Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-10-01 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0 |
| 2021-09-30 | 1,900.00 | 1,900.00 | 1,846.00 | 1,850.00 | 445,223 |
| 2021-09-29 | 1,850.00 | 1,850.00 | 1,846.00 | 1,846.00 | 59,078 |
| 2021-09-28 | 1,850.00 | 1,855.00 | 1,846.00 | 1,847.00 | 154,023 |
| 2021-09-27 | 1,847.00 | 1,850.00 | 1,845.00 | 1,846.00 | 438,061 |
| 2021-09-24 | 1,846.00 | 1,847.00 | 1,845.00 | 1,847.00 | 263,643 |
| 2021-09-23 | 1,846.00 | 1,848.00 | 1,846.00 | 1,847.00 | 346,426 |
| 2021-09-22 | 1,845.00 | 1,870.00 | 1,844.00 | 1,846.00 | 676,090 |
| 2021-09-21 | 1,846.00 | 1,849.00 | 1,845.00 | 1,845.00 | 881,439 |
| 2021-09-20 | 1,845.00 | 1,849.00 | 1,845.00 | 1,847.00 | 4,038,373 |
| 2021-09-17 | 1,835.00 | 1,840.00 | 1,835.00 | 1,837.00 | 128,791 |
| 2021-09-16 | 1,843.00 | 1,843.00 | 1,837.00 | 1,838.00 | 441,396 |
| 2021-09-15 | 1,850.00 | 1,850.00 | 1,835.00 | 1,838.00 | 1,774,120 |
| 2021-09-14 | 1,835.00 | 1,840.00 | 1,835.00 | 1,837.00 | 183,346 |
| 2021-09-13 | 1,855.00 | 1,855.00 | 1,836.00 | 1,836.00 | 177,684 |
| 2021-09-10 | 1,836.00 | 1,838.00 | 1,836.00 | 1,836.00 | 97,212 |
| 2021-09-09 | 1,841.00 | 1,843.00 | 1,833.00 | 1,836.00 | 128,596 |
| 2021-09-08 | 1,843.00 | 1,868.00 | 1,843.00 | 1,850.00 | 578,982 |
| 2021-09-07 | 1,842.00 | 1,850.00 | 1,842.00 | 1,847.00 | 1,056,575 |
| 2021-09-06 | 1,870.00 | 1,870.00 | 1,847.00 | 1,847.00 | 73,345 |
| 2021-09-03 | 1,848.00 | 1,862.00 | 1,845.00 | 1,847.00 | 108,971 |
| 2021-09-02 | 1,852.00 | 1,853.00 | 1,845.00 | 1,845.00 | 75,367 |
| 2021-09-01 | 1,845.00 | 1,854.00 | 1,845.00 | 1,846.00 | 98,617 |
| 2021-08-31 | 1,859.00 | 1,859.00 | 1,841.00 | 1,845.00 | 168,391 |
| 2021-08-30 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0 |
| 2021-08-27 | 1,840.00 | 1,846.00 | 1,840.00 | 1,843.00 | 36,867 |
| 2021-08-26 | 1,861.00 | 1,861.00 | 1,844.00 | 1,845.00 | 85,204 |
| 2021-08-25 | 1,853.00 | 1,853.00 | 1,840.00 | 1,840.00 | 83,064 |
| 2021-08-24 | 1,840.00 | 1,848.00 | 1,840.00 | 1,842.00 | 104,947 |
| 2021-08-23 | 1,838.00 | 1,842.00 | 1,838.00 | 1,840.00 | 19,803 |
| 2021-08-20 | 1,850.00 | 1,850.00 | 1,840.00 | 1,843.00 | 49,728 |
| 2021-08-19 | 1,840.00 | 1,845.00 | 1,838.00 | 1,840.00 | 175,286 |
| 2021-08-18 | 1,841.00 | 1,850.00 | 1,839.00 | 1,846.00 | 150,835 |