Gresham Renew 1 Share History

Gresham Renew 1 Share Price history. The following table shows end-of-day data GV1O historical share prices for Gresham Renew 1, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

GV1O.L
Share Price GV1O.L
Charts GV1O.L
Trades GV1O.L
History Compare
GV1O.L GV1O.L
Share News GV1O.L
RNS GV1O.L
Accounts

Date	Open	High	Low	Close	Volume
2026-08-24	5.50	5.50	5.50	5.50	0
2026-08-21	5.50	5.50	3.00	5.50	0
2026-08-20	5.50	5.50	5.50	5.50	2,848
2026-08-19	5.50	5.50	5.50	5.50	0
2026-08-18	5.50	5.50	3.00	5.50	0
2026-08-17	5.50	5.50	5.50	5.50	0
2026-08-14	5.50	5.50	3.00	5.50	0
2026-08-13	5.50	5.50	5.50	5.50	0
2026-08-12	5.50	5.50	5.50	5.50	0
2026-08-11	5.50	5.50	5.50	5.50	7,985
2026-08-10	5.50	5.50	3.00	5.50	0
2026-08-07	5.50	5.50	5.50	5.50	0
2026-08-06	5.50	5.50	5.50	5.50	0
2026-08-05	5.50	5.50	5.50	5.50	0
2026-08-04	5.50	5.50	5.50	5.50	0
2026-08-03	5.50	5.50	5.50	5.50	0
2026-07-31	5.50	5.50	5.50	5.50	0
2026-07-30	5.50	5.50	5.50	5.50	0
2026-07-29	23.00	23.00	23.00	23.00	0
2026-07-28	24.00	24.00	23.00	23.00	675
2026-07-27	24.00	24.00	24.00	24.00	0
2026-07-24	24.00	24.00	24.00	24.00	0
2026-07-23	24.00	24.00	24.00	24.00	0
2026-07-22	27.00	27.00	24.00	24.00	1
2026-07-21	24.00	24.00	24.00	24.00	0
2026-07-20	24.00	24.00	24.00	24.00	0
2026-07-17	24.00	24.00	24.00	24.00	0
2026-07-16	24.00	24.00	24.00	24.00	0
2026-07-15	24.00	24.00	24.00	24.00	0
2026-07-14	24.00	24.00	24.00	24.00	0
2026-07-13	24.00	24.00	24.00	24.00	0
2026-07-10	24.00	24.00	24.00	24.00	0
2026-07-09	24.00	24.00	24.00	24.00	0
2026-07-08	24.00	24.00	24.00	24.00	0
2026-07-07	24.00	24.00	24.00	24.00	0
2026-07-06	24.00	24.00	24.00	24.00	0
2026-07-03	24.00	24.00	24.00	24.00	0
2026-07-02	33.00	33.00	24.00	24.00	0
2026-07-01	33.00	33.00	33.00	33.00	0
2026-06-30	33.00	33.00	33.00	33.00	0
2026-06-29	33.00	33.00	33.00	33.00	0
2026-06-26	33.00	33.00	33.00	33.00	0
2026-06-25	33.00	33.00	33.00	33.00	0
2026-06-24	33.00	33.00	33.00	33.00	0
2026-06-23	33.00	33.00	33.00	33.00	0
2026-06-22	33.00	33.00	33.00	33.00	0
2026-06-19	33.00	33.00	33.00	33.00	0
2026-06-18	33.00	33.00	33.00	33.00	0
2026-06-17	33.00	33.00	33.00	33.00	0
2026-06-16	33.00	33.00	33.00	33.00	0
2026-06-15	33.00	33.00	33.00	33.00	0
2026-06-12	33.00	33.00	33.00	33.00	0
2026-06-11	33.00	33.00	33.00	33.00	0
2026-06-10	33.00	33.00	33.00	33.00	0
2026-06-09	33.00	33.00	33.00	33.00	0
2026-06-08	33.00	33.00	30.00	33.00	0
2026-06-05	33.00	33.00	33.00	33.00	0
2026-06-04	33.00	33.00	33.00	33.00	0
2026-06-03	33.00	33.00	33.00	33.00	0
2026-06-02	33.00	33.00	33.00	33.00	0
2026-06-01	33.00	33.00	33.00	33.00	0
2026-05-29	33.00	33.00	33.00	33.00	0
2026-05-28	33.00	33.00	33.00	33.00	0
2026-05-27	33.00	33.00	33.00	33.00	0
2026-05-26	33.00	33.00	33.00	33.00	0
2026-05-25	33.00	33.00	33.00	33.00	0
2026-05-22	33.00	33.00	33.00	33.00	0
2026-05-21	33.00	33.00	33.00	33.00	0
2026-05-20	33.00	33.00	33.00	33.00	0
2026-05-19	33.00	33.00	33.00	33.00	0
2026-05-18	33.00	33.00	33.00	33.00	0
2026-05-15	33.00	33.00	33.00	33.00	0
2026-05-14	33.00	33.00	33.00	33.00	0
2026-05-13	33.00	33.00	33.00	33.00	0
2026-05-12	33.00	33.00	33.00	33.00	0
2026-05-11	33.00	33.00	33.00	33.00	0
2026-05-08	33.00	33.00	33.00	33.00	0
2026-05-07	33.00	33.00	33.00	33.00	0
2026-05-06	33.00	33.00	33.00	33.00	0
2026-05-05	33.00	33.00	33.00	33.00	0
2026-05-04	33.00	33.00	33.00	33.00	0
2026-05-01	33.00	33.00	30.00	33.00	0
2026-04-30	33.00	33.00	33.00	33.00	0
2026-04-29	33.00	33.00	33.00	33.00	0
2026-04-28	33.00	33.00	33.00	33.00	0
2026-04-27	33.00	33.00	33.00	33.00	0
2026-04-24	33.00	33.00	33.00	33.00	0
2026-04-23	33.00	33.00	33.00	33.00	0
2026-04-22	33.00	33.00	33.00	33.00	0
2026-04-21	33.00	33.00	33.00	33.00	0
2026-04-20	33.00	33.00	33.00	33.00	0
2026-04-17	33.00	33.00	33.00	33.00	0
2026-04-16	33.00	33.00	33.00	33.00	0
2026-04-15	33.00	33.00	33.00	33.00	0
2026-04-14	33.00	33.00	33.00	33.00	0
2026-04-13	33.00	33.00	33.00	33.00	0
2026-04-10	33.00	33.00	33.00	33.00	0
2026-04-09	33.00	33.00	33.00	33.00	0
2026-04-08	33.00	33.00	33.00	33.00	0
2026-04-07	33.00	33.00	33.00	33.00	0
2026-04-06	33.00	33.00	33.00	33.00	0
2026-04-03	33.00	33.00	33.00	33.00	0
2026-04-02	33.00	33.00	33.00	33.00	0
2026-04-01	33.00	33.00	33.00	33.00	0
2026-03-31	33.00	33.00	33.00	33.00	0
2026-03-30	33.00	33.00	33.00	33.00	0
2026-03-27	33.00	33.00	33.00	33.00	0
2026-03-26	33.00	33.00	33.00	33.00	0
2026-03-25	33.00	33.00	33.00	33.00	0
2026-03-24	33.00	33.00	33.00	33.00	0
2026-03-23	33.00	33.00	33.00	33.00	0
2026-03-20	33.00	33.00	33.00	33.00	0
2026-03-19	33.00	33.00	33.00	33.00	0
2026-03-18	33.00	33.00	33.00	33.00	0
2026-03-17	33.00	33.00	33.00	33.00	0
2026-03-16	33.00	33.00	33.00	33.00	0
2026-03-13	33.00	33.00	33.00	33.00	0
2026-03-12	33.00	33.00	33.00	33.00	0
2026-03-11	33.00	33.00	30.00	33.00	0
2026-03-10	33.00	33.00	33.00	33.00	0
2026-03-09	33.00	33.00	33.00	33.00	0
2026-03-06	33.00	33.00	33.00	33.00	0
2026-03-05	33.00	33.00	33.00	33.00	0
2026-03-04	33.00	33.00	33.00	33.00	0
2026-03-03	33.00	33.00	33.00	33.00	0
2026-03-02	33.00	33.00	33.00	33.00	0
2026-02-27	33.00	33.00	33.00	33.00	0
2026-02-26	33.00	33.00	33.00	33.00	0
2026-02-25	33.00	33.00	33.00	33.00	0
2026-02-24	33.00	33.00	33.00	33.00	0
2026-02-23	33.00	33.00	33.00	33.00	0
2026-02-20	33.00	33.00	33.00	33.00	0
2026-02-19	33.00	33.00	33.00	33.00	0
2026-02-18	33.00	33.00	33.00	33.00	0
2026-02-17	33.00	33.00	33.00	33.00	0
2026-02-16	33.00	33.00	33.00	33.00	0
2026-02-13	33.00	33.00	33.00	33.00	0
2026-02-12	33.00	33.00	33.00	33.00	0
2026-02-11	33.00	33.00	33.00	33.00	0
2026-02-10	33.00	33.00	33.00	33.00	0
2026-02-09	33.00	33.00	33.00	33.00	0
2026-02-06	33.00	33.00	33.00	33.00	0
2026-02-05	33.00	33.00	33.00	33.00	0
2026-02-04	33.00	33.00	33.00	33.00	0
2026-02-03	33.00	33.00	33.00	33.00	0
2026-02-02	33.00	33.00	33.00	33.00	0
2026-01-30	33.00	33.00	33.00	33.00	0
2026-01-29	33.00	33.00	33.00	33.00	0
2026-01-28	33.00	33.00	33.00	33.00	0
2026-01-27	33.00	33.00	33.00	33.00	0
2026-01-26	33.00	33.00	33.00	33.00	0
2026-01-23	33.00	33.00	33.00	33.00	0
2026-01-22	33.00	33.00	33.00	33.00	0
2026-01-21	33.00	33.00	33.00	33.00	0
2026-01-20	33.00	33.00	33.00	33.00	0
2026-01-19	33.00	33.00	33.00	33.00	0
2026-01-16	33.00	33.00	33.00	33.00	0
2026-01-15	33.00	33.00	33.00	33.00	0
2026-01-14	33.00	33.00	33.00	33.00	0
2026-01-13	33.00	33.00	33.00	33.00	0
2026-01-12	33.00	33.00	33.00	33.00	0
2026-01-09	33.00	33.00	33.00	33.00	0
2026-01-08	33.00	33.00	33.00	33.00	0
2026-01-07	33.00	33.00	33.00	33.00	0
2026-01-06	33.00	33.00	33.00	33.00	0
2026-01-05	33.00	33.00	33.00	33.00	0
2026-01-02	33.00	33.00	33.00	33.00	0
2026-01-01	33.00	33.00	33.00	33.00	0
2025-12-31	33.00	33.00	33.00	33.00	0
2025-12-30	33.00	33.00	33.00	33.00	0
2025-12-29	33.00	33.00	33.00	33.00	0
2025-12-26	33.00	33.00	33.00	33.00	0
2025-12-25	33.00	33.00	33.00	33.00	0
2025-12-24	33.00	33.00	33.00	33.00	0
2025-12-23	33.00	33.00	33.00	33.00	0
2025-12-22	33.00	33.00	33.00	33.00	0
2025-12-19	33.00	33.00	33.00	33.00	0
2025-12-18	33.00	33.00	33.00	33.00	0
2025-12-17	33.00	33.00	33.00	33.00	0
2025-12-16	33.00	33.00	33.00	33.00	0
2025-12-15	33.00	33.00	33.00	33.00	0
2025-12-12	33.00	33.00	33.00	33.00	0
2025-12-11	33.00	33.00	33.00	33.00	0
2025-12-10	33.00	33.00	33.00	33.00	0
2025-12-09	33.00	33.00	33.00	33.00	0
2025-12-08	33.00	33.00	33.00	33.00	0
2025-12-05	33.00	33.00	33.00	33.00	0
2025-12-04	33.00	33.00	33.00	33.00	0
2025-12-03	33.00	33.00	33.00	33.00	0
2025-12-02	33.00	33.00	33.00	33.00	0
2025-12-01	33.00	33.00	33.00	33.00	0
2025-11-28	33.00	33.00	33.00	33.00	0
2025-11-27	33.00	33.00	33.00	33.00	0
2025-11-26	33.00	33.00	33.00	33.00	0
2025-11-25	33.00	33.00	33.00	33.00	0
2025-11-24	33.00	33.00	33.00	33.00	0
2025-11-21	33.00	33.00	33.00	33.00	0
2025-11-20	33.00	33.00	33.00	33.00	0
2025-11-19	33.00	33.00	33.00	33.00	0
2025-11-18	33.00	33.00	33.00	33.00	0
2025-11-17	33.00	33.00	33.00	33.00	0
2025-11-14	33.00	33.00	33.00	33.00	0
2025-11-13	33.00	33.00	33.00	33.00	0
2025-11-12	33.00	33.00	33.00	33.00	0
2025-11-11	33.00	33.00	33.00	33.00	0
2025-11-10	33.00	33.00	33.00	33.00	0
2025-11-07	33.00	33.00	33.00	33.00	0
2025-11-06	33.00	33.00	33.00	33.00	0
2025-11-05	33.00	33.00	33.00	33.00	0
2025-11-04	33.00	33.00	33.00	33.00	0
2025-11-03	33.00	33.00	33.00	33.00	0
2025-10-31	33.00	33.00	33.00	33.00	0
2025-10-30	33.00	33.00	33.00	33.00	0
2025-10-29	33.00	33.00	33.00	33.00	0
2025-10-28	33.00	33.00	33.00	33.00	0
2025-10-27	33.00	33.00	33.00	33.00	0
2025-10-24	33.00	33.00	33.00	33.00	0
2025-10-23	33.00	33.00	33.00	33.00	0
2025-10-22	33.00	33.00	33.00	33.00	0
2025-10-21	33.00	33.00	33.00	33.00	0
2025-10-20	33.00	33.00	33.00	33.00	0
2025-10-17	33.00	33.00	33.00	33.00	0
2025-10-16	33.00	33.00	33.00	33.00	0
2025-10-15	33.00	33.00	33.00	33.00	0
2025-10-14	33.00	33.00	33.00	33.00	0
2025-10-13	33.00	33.00	33.00	33.00	0
2025-10-10	33.00	33.00	33.00	33.00	0
2025-10-09	33.00	33.00	33.00	33.00	0
2025-10-08	33.00	33.00	33.00	33.00	0
2025-10-07	33.00	33.00	33.00	33.00	0
2025-10-06	33.00	33.00	33.00	33.00	0
2025-10-03	33.00	33.00	33.00	33.00	0
2025-10-02	33.00	33.00	33.00	33.00	0
2025-10-01	33.00	33.00	33.00	33.00	0
2025-09-30	33.00	33.00	33.00	33.00	1,900
2025-09-29	33.00	33.00	33.00	33.00	0
2025-09-26	33.00	33.00	33.00	33.00	0
2025-09-25	33.00	33.00	33.00	33.00	0
2025-09-24	33.00	33.00	33.00	33.00	0
2025-09-23	33.00	33.00	33.00	33.00	0
2025-09-22	33.00	33.00	33.00	33.00	0
2025-09-19	33.00	33.00	33.00	33.00	0
2025-09-18	33.00	33.00	33.00	33.00	0
2025-09-17	33.00	33.00	33.00	33.00	0
2025-09-16	33.00	33.00	33.00	33.00	0
2025-09-15	33.00	33.00	33.00	33.00	0
2025-09-12	33.00	33.00	33.00	33.00	0
2025-09-11	33.00	33.00	33.00	33.00	0
2025-09-10	33.00	33.00	33.00	33.00	0
2025-09-09	33.00	33.00	33.00	33.00	0
2025-09-08	33.00	33.00	33.00	33.00	0
2025-09-05	33.00	33.00	33.00	33.00	0
2025-09-04	33.00	33.00	33.00	33.00	0
2025-09-03	33.00	33.00	30.00	33.00	0
2025-09-02	33.00	33.00	33.00	33.00	0
2025-09-01	33.00	33.00	33.00	33.00	0
2025-08-29	33.00	33.00	33.00	33.00	0
2025-08-28	33.00	33.00	33.00	33.00	0
2025-08-27	33.00	33.00	33.00	33.00	0
2025-08-26	33.00	33.00	33.00	33.00	0
2025-08-25	33.00	33.00	33.00	33.00	0
2025-08-22	33.00	33.00	33.00	33.00	0
2025-08-21	33.00	33.00	33.00	33.00	0
2025-08-20	33.00	33.00	33.00	33.00	0
2025-08-19	33.00	33.00	33.00	33.00	0
2025-08-18	33.00	33.00	33.00	33.00	0
2025-08-15	33.00	33.00	33.00	33.00	0
2025-08-14	33.00	33.00	33.00	33.00	0
2025-08-13	33.00	33.00	33.00	33.00	0
2025-08-12	33.00	33.00	33.00	33.00	0
2025-08-11	33.00	33.00	33.00	33.00	0
2025-08-08	33.00	33.00	33.00	33.00	0
2025-08-07	33.00	33.00	33.00	33.00	0
2025-08-06	33.00	33.00	33.00	33.00	0
2025-08-05	33.00	33.00	33.00	33.00	0
2025-08-04	33.00	33.00	33.00	33.00	0
2025-08-01	33.00	33.00	33.00	33.00	0
2025-07-31	33.00	33.00	33.00	33.00	0
2025-07-30	33.00	33.00	33.00	33.00	0
2025-07-29	33.00	33.00	33.00	33.00	0
2025-07-28	33.00	33.00	33.00	33.00	0
2025-07-25	33.00	33.00	33.00	33.00	0
2025-07-24	33.00	33.00	33.00	33.00	0
2025-07-23	33.00	33.00	33.00	33.00	0
2025-07-22	33.00	33.00	33.00	33.00	0
2025-07-21	33.00	33.00	33.00	33.00	0
2025-07-18	33.00	33.00	33.00	33.00	0
2025-07-17	33.00	33.00	33.00	33.00	0
2025-07-16	33.00	33.00	33.00	33.00	0
2025-07-15	33.00	33.00	33.00	33.00	0
2025-07-14	33.00	33.00	33.00	33.00	0
2025-07-11	33.00	33.00	33.00	33.00	0
2025-07-10	33.00	33.00	33.00	33.00	0
2025-07-09	33.00	33.00	33.00	33.00	0
2025-07-08	33.00	33.00	33.00	33.00	0
2025-07-07	33.00	33.00	33.00	33.00	0
2025-07-04	33.00	33.00	33.00	33.00	0
2025-07-03	33.00	33.00	33.00	33.00	0
2025-07-02	33.00	33.00	33.00	33.00	0
2025-07-01	33.00	33.00	33.00	33.00	0
2025-06-30	33.00	33.00	33.00	33.00	0
2025-06-27	33.00	33.00	33.00	33.00	0
2025-06-26	33.00	33.00	33.00	33.00	0
2025-06-25	33.00	33.00	33.00	33.00	0
2025-06-24	33.00	33.00	33.00	33.00	0
2025-06-23	33.00	33.00	33.00	33.00	0
2025-06-20	33.00	33.00	33.00	33.00	0
2025-06-19	33.00	33.00	33.00	33.00	0
2025-06-18	33.00	33.00	33.00	33.00	0
2025-06-17	33.00	33.00	33.00	33.00	0
2025-06-16	33.00	33.00	33.00	33.00	0
2025-06-13	33.00	33.00	33.00	33.00	0
2025-06-12	33.00	33.00	33.00	33.00	0
2025-06-11	33.00	33.00	33.00	33.00	0
2025-06-10	33.00	33.00	33.00	33.00	0
2025-06-09	33.00	33.00	33.00	33.00	0
2025-06-06	33.00	33.00	33.00	33.00	0
2025-06-05	33.00	33.00	33.00	33.00	0
2025-06-04	33.00	33.00	33.00	33.00	0
2025-06-03	33.00	33.00	33.00	33.00	0
2025-06-02	33.00	33.00	33.00	33.00	0
2025-05-30	33.00	33.00	33.00	33.00	7,985
2025-05-29	33.00	33.00	33.00	33.00	0
2025-05-28	33.00	33.00	33.00	33.00	0
2025-05-27	33.00	33.00	33.00	33.00	0
2025-05-26	25.00	25.00	25.00	25.00	0
2025-05-23	33.00	33.00	33.00	33.00	0
2025-05-22	33.00	33.00	33.00	33.00	0
2025-05-21	33.00	33.00	33.00	33.00	0
2025-05-20	33.00	33.00	33.00	33.00	0
2025-05-19	33.00	33.00	33.00	33.00	0
2025-05-16	33.00	33.00	33.00	33.00	0
2025-05-15	33.00	33.00	33.00	33.00	0
2025-05-14	33.00	33.00	33.00	33.00	0
2025-05-13	33.00	33.00	33.00	33.00	0
2025-05-12	33.00	33.00	33.00	33.00	0
2025-05-09	33.00	33.00	33.00	33.00	0
2025-05-08	33.00	33.00	33.00	33.00	0
2025-05-07	35.00	35.00	33.00	33.00	1,985
2025-05-06	35.00	35.00	35.00	35.00	0
2025-05-05	88.00	88.00	88.00	88.00	0
2025-05-02	35.00	35.00	35.00	35.00	0
2025-05-01	35.00	35.00	35.00	35.00	0
2025-04-30	35.00	35.00	35.00	35.00	0
2025-04-29	35.00	35.00	35.00	35.00	0
2025-04-28	35.00	35.00	35.00	35.00	0
2025-04-25	35.00	35.00	35.00	35.00	0
2025-04-24	35.00	35.00	35.00	35.00	0
2025-04-23	35.00	35.00	35.00	35.00	0
2025-04-22	35.00	35.00	35.00	35.00	0
2025-04-21	35.00	35.00	35.00	35.00	0
2025-04-18	35.00	35.00	35.00	35.00	0
2025-04-17	35.00	35.00	35.00	35.00	0
2025-04-16	35.00	35.00	35.00	35.00	0
2025-04-15	35.00	35.00	35.00	35.00	0
2025-04-14	35.00	35.00	35.00	35.00	0
2025-04-11	35.00	35.00	35.00	35.00	0
2025-04-10	35.00	35.00	35.00	35.00	0
2025-04-09	35.00	35.00	35.00	35.00	0
2025-04-08	35.00	35.00	35.00	35.00	0
2025-04-07	35.00	35.00	35.00	35.00	0
2025-04-04	35.00	35.00	35.00	35.00	0
2025-04-03	35.00	35.00	35.00	35.00	0
2025-04-02	35.00	35.00	35.00	35.00	0
2025-04-01	35.00	35.00	35.00	35.00	0
2025-03-31	35.00	35.00	35.00	35.00	0
2025-03-28	35.00	35.00	35.00	35.00	0
2025-03-27	35.00	35.00	35.00	35.00	0
2025-03-26	35.00	35.00	35.00	35.00	0
2025-03-25	35.00	35.00	35.00	35.00	0
2025-03-24	35.00	35.00	35.00	35.00	0
2025-03-21	35.00	35.00	35.00	35.00	0
2025-03-20	35.00	35.00	35.00	35.00	0
2025-03-19	35.00	35.00	35.00	35.00	0
2025-03-18	35.00	35.00	35.00	35.00	0
2025-03-17	35.00	35.00	35.00	35.00	0
2025-03-14	35.00	35.00	35.00	35.00	0
2025-03-13	35.00	35.00	35.00	35.00	0
2025-03-12	35.00	35.00	35.00	35.00	0
2025-03-11	35.00	35.00	35.00	35.00	0
2025-03-10	35.00	35.00	35.00	35.00	0
2025-03-07	35.00	35.00	35.00	35.00	0
2025-03-06	35.00	35.00	35.00	35.00	0
2025-03-05	35.00	35.00	35.00	35.00	0
2025-03-04	35.00	35.00	35.00	35.00	0
2025-03-03	35.00	35.00	35.00	35.00	0
2025-02-28	35.00	35.00	35.00	35.00	0
2025-02-27	35.00	35.00	35.00	35.00	0
2025-02-26	35.00	35.00	35.00	35.00	0
2025-02-25	35.00	35.00	35.00	35.00	0
2025-02-24	35.00	35.00	32.00	35.00	0
2025-02-21	35.00	35.00	35.00	35.00	0
2025-02-20	35.00	35.00	35.00	35.00	0
2025-02-19	35.00	35.00	35.00	35.00	0
2025-02-18	35.00	35.00	35.00	35.00	0
2025-02-17	35.00	35.00	35.00	35.00	0
2025-02-14	35.00	35.00	35.00	35.00	0
2025-02-13	35.00	35.00	32.00	35.00	0
2025-02-12	35.00	35.00	35.00	35.00	0
2025-02-11	35.00	35.00	35.00	35.00	0
2025-02-10	35.00	35.00	35.00	35.00	0
2025-02-07	35.00	35.00	35.00	35.00	0
2025-02-06	35.00	35.00	35.00	35.00	0
2025-02-05	35.00	35.00	35.00	35.00	0
2025-02-04	35.00	35.00	35.00	35.00	0
2025-02-03	35.00	35.00	35.00	35.00	0
2025-01-31	35.00	35.00	35.00	35.00	0
2025-01-30	35.00	35.00	35.00	35.00	0
2025-01-29	35.00	35.00	35.00	35.00	0
2025-01-28	35.00	35.00	35.00	35.00	0
2025-01-27	35.00	35.00	35.00	35.00	0
2025-01-24	35.00	35.00	35.00	35.00	0
2025-01-23	35.00	35.00	35.00	35.00	0
2025-01-22	35.00	35.00	35.00	35.00	0
2025-01-21	35.00	35.00	35.00	35.00	0
2025-01-20	35.00	35.00	35.00	35.00	0
2025-01-17	35.00	35.00	35.00	35.00	0
2025-01-16	35.00	35.00	35.00	35.00	0
2025-01-15	35.00	35.00	35.00	35.00	0
2025-01-14	35.00	35.00	35.00	35.00	0
2025-01-13	35.00	35.00	35.00	35.00	0
2025-01-10	35.00	35.00	35.00	35.00	0
2025-01-09	35.00	35.00	35.00	35.00	0
2025-01-08	35.00	35.00	35.00	35.00	0
2025-01-07	35.00	35.00	35.00	35.00	0
2025-01-06	35.00	35.00	35.00	35.00	0
2025-01-03	35.00	35.00	35.00	35.00	0
2025-01-02	35.00	35.00	35.00	35.00	0
2025-01-01	35.00	35.00	35.00	35.00	0
2024-12-31	35.00	35.00	35.00	35.00	0
2024-12-30	35.00	35.00	35.00	35.00	0
2024-12-27	35.00	35.00	35.00	35.00	0
2024-12-26	35.00	35.00	35.00	35.00	0
2024-12-25	35.00	35.00	35.00	35.00	0
2024-12-24	35.00	35.00	35.00	35.00	0
2024-12-23	35.00	35.00	35.00	35.00	0
2024-12-20	35.00	35.00	35.00	35.00	0
2024-12-19	35.00	35.00	35.00	35.00	0
2024-12-18	35.00	35.00	35.00	35.00	0
2024-12-17	35.00	35.00	35.00	35.00	0
2024-12-16	35.00	35.00	35.00	35.00	0
2024-12-13	35.00	35.00	35.00	35.00	0
2024-12-12	35.00	35.00	35.00	35.00	0
2024-12-11	35.00	35.00	35.00	35.00	0
2024-12-10	35.00	35.00	35.00	35.00	0
2024-12-09	35.00	35.00	35.00	35.00	0
2024-12-06	35.00	35.00	35.00	35.00	0
2024-12-05	35.00	35.00	35.00	35.00	0
2024-12-04	35.00	35.00	35.00	35.00	0
2024-12-03	35.00	35.00	35.00	35.00	0
2024-12-02	35.00	35.00	32.00	35.00	0
2024-11-29	45.00	45.00	45.00	45.00	0
2024-11-28	45.00	45.00	45.00	45.00	0
2024-11-27	45.00	45.00	45.00	45.00	0
2024-11-26	45.00	45.00	45.00	45.00	0
2024-11-25	45.00	45.00	45.00	45.00	0
2024-11-22	45.00	45.00	45.00	45.00	0
2024-11-21	45.00	45.00	45.00	45.00	0
2024-11-20	45.00	45.00	42.00	45.00	0
2024-11-19	45.00	45.00	45.00	45.00	0
2024-11-18	45.00	45.00	45.00	45.00	0
2024-11-15	45.00	45.00	42.00	45.00	0
2024-11-14	45.00	45.00	45.00	45.00	0
2024-11-13	45.00	45.00	45.00	45.00	0
2024-11-12	45.00	45.00	45.00	45.00	0
2024-11-11	45.00	45.00	45.00	45.00	0
2024-11-08	45.00	45.00	42.00	45.00	0
2024-11-07	45.00	45.00	45.00	45.00	0
2024-11-06	45.00	45.00	45.00	45.00	0
2024-11-05	45.00	45.00	45.00	45.00	0
2024-11-04	45.00	45.00	45.00	45.00	0
2024-11-01	45.00	45.00	45.00	45.00	0
2024-10-31	45.00	45.00	45.00	45.00	0
2024-10-30	45.00	45.00	45.00	45.00	0
2024-10-29	45.00	45.00	45.00	45.00	0
2024-10-28	45.00	45.00	45.00	45.00	0
2024-10-25	45.00	45.00	45.00	45.00	0
2024-10-24	45.00	45.00	45.00	45.00	0
2024-10-23	45.00	45.00	45.00	45.00	0
2024-10-22	45.00	45.00	45.00	45.00	0
2024-10-21	45.00	45.00	45.00	45.00	0
2024-10-18	45.00	45.00	45.00	45.00	0
2024-10-17	45.00	45.00	45.00	45.00	0
2024-10-16	45.00	45.00	45.00	45.00	0
2024-10-15	45.00	45.00	45.00	45.00	0
2024-10-14	45.00	45.00	45.00	45.00	0
2024-10-11	45.00	48.00	42.00	45.00	0
2024-10-10	45.00	45.00	45.00	45.00	0
2024-10-09	45.00	45.00	45.00	45.00	0
2024-10-08	45.00	45.00	45.00	45.00	0
2024-10-07	45.00	45.00	45.00	45.00	0
2024-10-04	45.00	45.00	45.00	45.00	0
2024-10-03	45.00	45.00	45.00	45.00	0
2024-10-02	45.00	45.00	45.00	45.00	0
2024-10-01	45.00	45.00	45.00	45.00	0
2024-09-30	45.00	45.00	45.00	45.00	0
2024-09-27	45.00	45.00	45.00	45.00	0
2024-09-26	45.00	45.00	45.00	45.00	0
2024-09-25	45.00	45.00	45.00	45.00	0
2024-09-24	45.00	45.00	45.00	45.00	0
2024-09-23	45.00	45.00	45.00	45.00	0
2024-09-20	45.00	45.00	45.00	45.00	0
2024-09-19	45.00	45.00	45.00	45.00	0
2024-09-18	45.00	45.00	45.00	45.00	0
2024-09-17	45.00	45.00	45.00	45.00	0
2024-09-16	45.00	45.00	45.00	45.00	0
2024-09-13	45.00	45.00	45.00	45.00	0
2024-09-12	45.00	45.00	45.00	45.00	0
2024-09-11	45.00	45.00	45.00	45.00	0
2024-09-10	45.00	45.00	45.00	45.00	0
2024-09-09	45.00	45.00	45.00	45.00	0
2024-09-06	45.00	45.00	45.00	45.00	0
2024-09-05	45.00	45.00	45.00	45.00	0
2024-09-04	45.00	45.00	45.00	45.00	0
2024-09-03	45.00	45.00	45.00	45.00	0
2024-09-02	45.00	45.00	45.00	45.00	0
2024-08-30	45.00	45.00	45.00	45.00	0
2024-08-29	45.00	45.00	45.00	45.00	0
2024-08-28	45.00	45.00	45.00	45.00	0
2024-08-27	45.00	45.00	45.00	45.00	0
2024-08-26	45.00	45.00	45.00	45.00	0
2024-08-23	45.00	45.00	45.00	45.00	0
2024-08-22	45.00	45.00	45.00	45.00	0
2024-08-21	45.00	45.00	45.00	45.00	0
2024-08-20	45.00	45.00	45.00	45.00	0
2024-08-19	45.00	45.00	45.00	45.00	0
2024-08-16	45.00	45.00	45.00	45.00	0
2024-08-15	45.00	45.00	45.00	45.00	0
2024-08-14	45.00	45.00	45.00	45.00	0
2024-08-13	45.00	45.00	45.00	45.00	0
2024-08-12	45.00	45.00	45.00	45.00	0
2024-08-09	45.00	45.00	45.00	45.00	0
2024-08-08	45.00	45.00	45.00	45.00	0
2024-08-07	45.00	45.00	45.00	45.00	0
2024-08-06	45.00	45.00	45.00	45.00	0
2024-08-05	45.00	45.00	45.00	45.00	0
2024-08-02	45.00	45.00	45.00	45.00	0
2024-08-01	45.00	45.00	45.00	45.00	0
2024-07-31	45.00	45.00	45.00	45.00	0
2024-07-30	45.00	45.00	45.00	45.00	0
2024-07-29	45.00	45.00	45.00	45.00	0
2024-07-26	45.00	45.00	45.00	45.00	0
2024-07-25	45.00	45.00	45.00	45.00	0
2024-07-24	45.00	45.00	45.00	45.00	0
2024-07-23	45.00	45.00	45.00	45.00	0
2024-07-22	45.00	45.00	45.00	45.00	0
2024-07-19	45.00	45.00	45.00	45.00	0
2024-07-18	45.00	45.00	45.00	45.00	0
2024-07-17	45.00	45.00	45.00	45.00	0
2024-07-16	45.00	45.00	45.00	45.00	0
2024-07-15	45.00	45.00	45.00	45.00	0
2024-07-12	45.00	45.00	45.00	45.00	0
2024-07-11	45.00	45.00	45.00	45.00	0
2024-07-10	45.00	45.00	45.00	45.00	0
2024-07-09	45.00	45.00	45.00	45.00	0
2024-07-08	45.00	45.00	45.00	45.00	0
2024-07-05	45.00	45.00	45.00	45.00	0
2024-07-04	45.00	45.00	45.00	45.00	0
2024-07-03	45.00	45.00	45.00	45.00	0
2024-07-02	45.00	45.00	45.00	45.00	0
2024-07-01	45.00	45.00	45.00	45.00	0
2024-06-28	45.00	45.00	45.00	45.00	0
2024-06-27	45.00	45.00	45.00	45.00	0
2024-06-26	45.00	45.00	45.00	45.00	0
2024-06-25	48.00	48.00	45.00	45.00	0
2024-06-24	48.00	48.00	48.00	48.00	0
2024-06-21	48.00	48.00	48.00	48.00	0
2024-06-20	48.00	48.00	48.00	48.00	0
2024-06-19	48.00	48.00	48.00	48.00	0
2024-06-18	48.00	48.00	48.00	48.00	0
2024-06-17	48.00	48.00	48.00	48.00	0
2024-06-14	48.00	48.00	48.00	48.00	0
2024-06-13	48.00	48.00	48.00	48.00	0
2024-06-12	48.00	48.00	48.00	48.00	0
2024-06-11	48.00	48.00	48.00	48.00	0
2024-06-10	48.00	48.00	48.00	48.00	0
2024-06-07	48.00	48.00	48.00	48.00	0
2024-06-06	48.00	48.00	48.00	48.00	0
2024-06-05	48.00	48.00	48.00	48.00	0
2024-06-04	48.00	48.00	48.00	48.00	0
2024-06-03	48.00	48.00	48.00	48.00	0
2024-05-31	48.00	48.00	48.00	48.00	0
2024-05-30	48.00	48.00	48.00	48.00	0
2024-05-29	48.00	48.00	48.00	48.00	0
2024-05-28	48.00	48.00	48.00	48.00	0
2024-05-27	48.00	48.00	48.00	48.00	0
2024-05-24	48.00	48.00	48.00	48.00	0
2024-05-23	48.00	48.00	48.00	48.00	0
2024-05-22	48.00	48.00	48.00	48.00	0
2024-05-21	48.00	48.00	48.00	48.00	0
2024-05-20	48.00	48.00	48.00	48.00	0
2024-05-17	48.00	48.00	48.00	48.00	0
2024-05-16	48.00	48.00	48.00	48.00	0
2024-05-15	48.00	48.00	48.00	48.00	0
2024-05-14	48.00	48.00	48.00	48.00	0
2024-05-13	48.00	48.00	48.00	48.00	0
2024-05-10	48.00	48.00	48.00	48.00	0
2024-05-09	48.00	48.00	48.00	48.00	0
2024-05-08	48.00	48.00	48.00	48.00	0
2024-05-07	48.00	48.00	48.00	48.00	0
2024-05-06	48.00	48.00	48.00	48.00	0
2024-05-03	48.00	48.00	48.00	48.00	0
2024-05-02	48.00	48.00	48.00	48.00	0
2024-05-01	48.00	48.00	48.00	48.00	0
2024-04-30	48.00	48.00	48.00	48.00	0
2024-04-29	48.00	48.00	48.00	48.00	0
2024-04-26	48.00	48.00	48.00	48.00	0
2024-04-25	48.00	48.00	48.00	48.00	0
2024-04-24	48.00	48.00	48.00	48.00	0
2024-04-23	48.00	48.00	48.00	48.00	0
2024-04-22	48.00	48.00	48.00	48.00	0
2024-04-19	48.00	48.00	48.00	48.00	0
2024-04-18	48.00	48.00	48.00	48.00	0
2024-04-17	48.00	48.00	48.00	48.00	0
2024-04-16	48.00	48.00	48.00	48.00	0
2024-04-15	48.00	48.00	48.00	48.00	0
2024-04-12	48.00	48.00	48.00	48.00	0
2024-04-11	48.00	48.00	48.00	48.00	0
2024-04-10	48.00	48.00	48.00	48.00	0
2024-04-09	48.00	48.00	48.00	48.00	0
2024-04-08	48.00	48.00	48.00	48.00	0
2024-04-05	48.00	48.00	48.00	48.00	0
2024-04-04	48.00	48.00	48.00	48.00	0
2024-04-03	48.00	48.00	48.00	48.00	0
2024-04-02	48.00	48.00	48.00	48.00	0
2024-04-01	48.00	48.00	48.00	48.00	0
2024-03-29	48.00	48.00	48.00	48.00	0
2024-03-28	48.00	48.00	48.00	48.00	0
2024-03-27	48.00	48.00	48.00	48.00	0
2024-03-26	48.00	48.00	48.00	48.00	0
2024-03-25	48.00	48.00	48.00	48.00	0
2024-03-22	48.00	48.00	48.00	48.00	0
2024-03-21	48.00	48.00	48.00	48.00	0
2024-03-20	48.00	48.00	48.00	48.00	0
2024-03-19	48.00	48.00	48.00	48.00	0
2024-03-18	48.00	48.00	48.00	48.00	0
2024-03-15	48.00	48.00	48.00	48.00	0
2024-03-14	48.00	48.00	48.00	48.00	0
2024-03-13	48.00	48.00	48.00	48.00	0
2024-03-12	48.00	48.00	48.00	48.00	0
2024-03-11	48.00	48.00	48.00	48.00	0
2024-03-08	48.00	48.00	48.00	48.00	0
2024-03-07	48.00	48.00	48.00	48.00	0
2024-03-06	48.00	48.00	48.00	48.00	0
2024-03-05	48.00	48.00	48.00	48.00	0
2024-03-04	48.00	48.00	48.00	48.00	0
2024-03-01	48.00	48.00	48.00	48.00	0
2024-02-29	48.00	48.00	48.00	48.00	0
2024-02-28	48.00	48.00	48.00	48.00	0
2024-02-27	48.00	48.00	48.00	48.00	0
2024-02-26	48.00	48.00	48.00	48.00	0
2024-02-23	48.00	48.00	48.00	48.00	0
2024-02-22	48.00	48.00	48.00	48.00	0
2024-02-21	48.00	48.00	48.00	48.00	0
2024-02-20	48.00	48.00	48.00	48.00	0
2024-02-19	48.00	48.00	48.00	48.00	0
2024-02-16	48.00	48.00	48.00	48.00	0
2024-02-15	48.00	48.00	48.00	48.00	0
2024-02-14	48.00	48.00	48.00	48.00	0
2024-02-13	48.00	48.00	48.00	48.00	0
2024-02-12	48.00	48.00	48.00	48.00	0
2024-02-09	48.00	48.00	48.00	48.00	0
2024-02-08	48.00	48.00	48.00	48.00	0
2024-02-07	48.00	48.00	48.00	48.00	0
2024-02-06	48.00	48.00	48.00	48.00	0
2024-02-05	48.00	48.00	48.00	48.00	0
2024-02-02	48.00	48.00	48.00	48.00	0
2024-02-01	48.00	48.00	48.00	48.00	0
2024-01-31	48.00	48.00	48.00	48.00	0
2024-01-30	48.00	48.00	48.00	48.00	0
2024-01-29	63.00	63.00	63.00	63.00	0
2024-01-26	63.00	63.00	63.00	63.00	0
2024-01-25	63.00	63.00	63.00	63.00	0
2024-01-24	63.00	63.00	63.00	63.00	0
2024-01-23	63.00	63.00	63.00	63.00	0
2024-01-22	63.00	63.00	63.00	63.00	0
2024-01-19	63.00	63.00	63.00	63.00	0
2024-01-18	63.00	63.00	63.00	63.00	0
2024-01-17	63.00	63.00	63.00	63.00	0
2024-01-16	63.00	63.00	63.00	63.00	0
2024-01-15	63.00	63.00	63.00	63.00	0
2024-01-12	63.00	63.00	63.00	63.00	0
2024-01-11	63.00	63.00	63.00	63.00	0
2024-01-10	63.00	63.00	63.00	63.00	0
2024-01-09	63.00	63.00	63.00	63.00	0
2024-01-08	63.00	63.00	63.00	63.00	0
2024-01-05	63.00	63.00	63.00	63.00	0
2024-01-04	63.00	63.00	63.00	63.00	0
2024-01-03	63.00	63.00	63.00	63.00	0
2024-01-02	64.00	64.00	63.00	63.00	0
2024-01-01	64.00	64.00	64.00	64.00	0
2023-12-29	64.00	64.00	64.00	64.00	0
2023-12-28	64.00	64.00	64.00	64.00	0
2023-12-27	64.00	64.00	64.00	64.00	0
2023-12-26	64.00	64.00	64.00	64.00	0
2023-12-25	64.00	64.00	64.00	64.00	0
2023-12-22	64.00	64.00	64.00	64.00	0
2023-12-21	64.00	64.00	64.00	64.00	0
2023-12-20	64.00	64.00	64.00	64.00	0
2023-12-19	64.00	64.00	64.00	64.00	0
2023-12-18	64.00	64.00	64.00	64.00	0
2023-12-15	64.00	64.00	64.00	64.00	0
2023-12-14	64.00	64.00	64.00	64.00	0
2023-12-13	64.00	64.00	64.00	64.00	0
2023-12-12	64.00	64.00	64.00	64.00	0
2023-12-11	64.00	64.00	64.00	64.00	0
2023-12-08	64.00	64.00	64.00	64.00	0
2023-12-07	64.00	64.00	64.00	64.00	0
2023-12-06	64.00	64.00	64.00	64.00	0
2023-12-05	64.00	64.00	64.00	64.00	0
2023-12-04	64.00	64.00	64.00	64.00	0
2023-12-01	70.00	70.00	70.00	70.00	0
2023-11-30	70.00	70.00	70.00	70.00	0
2023-11-29	70.00	70.00	70.00	70.00	0
2023-11-28	70.00	70.00	70.00	70.00	0
2023-11-27	70.00	70.00	70.00	70.00	0
2023-11-24	70.00	70.00	70.00	70.00	0
2023-11-23	70.00	70.00	70.00	70.00	0
2023-11-22	70.00	70.00	70.00	70.00	0
2023-11-21	70.00	70.00	70.00	70.00	0
2023-11-20	70.00	70.00	70.00	70.00	0
2023-11-17	70.00	70.00	70.00	70.00	0
2023-11-16	70.00	70.00	70.00	70.00	0
2023-11-15	70.00	70.00	70.00	70.00	0
2023-11-14	70.00	70.00	70.00	70.00	0
2023-11-13	70.00	70.00	70.00	70.00	0
2023-11-10	70.00	70.00	70.00	70.00	0
2023-11-09	70.00	70.00	70.00	70.00	0
2023-11-08	70.00	70.00	70.00	70.00	0
2023-11-07	70.00	70.00	70.00	70.00	0
2023-11-06	70.00	70.00	70.00	70.00	0
2023-11-03	70.00	70.00	70.00	70.00	0
2023-11-02	70.00	70.00	70.00	70.00	0
2023-11-01	70.00	70.00	70.00	70.00	0
2023-10-31	70.00	70.00	70.00	70.00	0
2023-10-30	70.00	70.00	70.00	70.00	0
2023-10-27	70.00	70.00	70.00	70.00	0
2023-10-26	70.00	70.00	70.00	70.00	0
2023-10-25	70.00	70.00	70.00	70.00	0
2023-10-24	70.00	70.00	70.00	70.00	0
2023-10-23	70.00	70.00	70.00	70.00	0
2023-10-20	70.00	70.00	70.00	70.00	0
2023-10-19	70.00	70.00	70.00	70.00	0
2023-10-18	70.00	70.00	70.00	70.00	0
2023-10-17	70.00	70.00	70.00	70.00	0
2023-10-16	70.00	70.00	70.00	70.00	0
2023-10-13	70.00	70.00	70.00	70.00	0
2023-10-12	70.00	70.00	70.00	70.00	0
2023-10-11	70.00	70.00	70.00	70.00	0
2023-10-10	70.00	70.00	70.00	70.00	0
2023-10-09	70.00	70.00	70.00	70.00	0
2023-10-06	70.00	70.00	70.00	70.00	0
2023-10-05	70.00	70.00	70.00	70.00	0
2023-10-04	70.00	70.00	70.00	70.00	0
2023-10-03	70.00	70.00	70.00	70.00	0
2023-10-02	70.00	70.00	70.00	70.00	0
2023-09-29	70.00	70.00	70.00	70.00	0
2023-09-28	70.00	70.00	70.00	70.00	0
2023-09-27	70.00	70.00	70.00	70.00	0
2023-09-26	70.00	70.00	70.00	70.00	0
2023-09-25	70.00	70.00	70.00	70.00	0
2023-09-22	70.00	70.00	70.00	70.00	0
2023-09-21	70.00	70.00	70.00	70.00	0
2023-09-20	70.00	70.00	70.00	70.00	0
2023-09-19	70.00	70.00	70.00	70.00	0
2023-09-18	70.00	70.00	70.00	70.00	0
2023-09-15	70.00	70.00	70.00	70.00	0
2023-09-14	70.00	70.00	70.00	70.00	0
2023-09-13	70.00	70.00	70.00	70.00	0
2023-09-12	70.00	70.00	70.00	70.00	0
2023-09-11	70.00	70.00	70.00	70.00	0
2023-09-08	70.00	70.00	70.00	70.00	0
2023-09-07	70.00	70.00	70.00	70.00	0
2023-09-06	70.00	70.00	70.00	70.00	0
2023-09-05	70.00	70.00	70.00	70.00	0
2023-09-04	70.00	70.00	70.00	70.00	0
2023-09-01	70.00	70.00	70.00	70.00	0
2023-08-31	70.00	70.00	70.00	70.00	0
2023-08-30	70.00	70.00	70.00	70.00	0
2023-08-29	70.00	70.00	70.00	70.00	0
2023-08-28	70.00	70.00	70.00	70.00	0
2023-08-25	70.00	70.00	70.00	70.00	0
2023-08-24	70.00	70.00	70.00	70.00	0
2023-08-23	70.00	70.00	70.00	70.00	0
2023-08-22	70.00	70.00	70.00	70.00	0
2023-08-21	70.00	70.00	70.00	70.00	0
2023-08-18	70.00	70.00	70.00	70.00	0
2023-08-17	70.00	70.00	70.00	70.00	0
2023-08-16	70.00	70.00	70.00	70.00	0
2023-08-15	70.00	70.00	70.00	70.00	0
2023-08-14	70.00	70.00	70.00	70.00	0
2023-08-11	70.00	70.00	70.00	70.00	0
2023-08-10	70.00	70.00	70.00	70.00	0
2023-08-09	70.00	70.00	70.00	70.00	0
2023-08-08	70.00	70.00	70.00	70.00	0
2023-08-07	70.00	70.00	70.00	70.00	0
2023-08-04	70.00	70.00	70.00	70.00	0
2023-08-03	70.00	70.00	70.00	70.00	0
2023-08-02	70.00	70.00	70.00	70.00	0
2023-08-01	70.00	70.00	70.00	70.00	0
2023-07-31	70.00	70.00	70.00	70.00	0
2023-07-28	70.00	70.00	70.00	70.00	0
2023-07-27	70.00	70.00	70.00	70.00	0
2023-07-26	70.00	70.00	70.00	70.00	0
2023-07-25	70.00	70.00	70.00	70.00	0
2023-07-24	70.00	70.00	70.00	70.00	0
2023-07-21	70.00	70.00	70.00	70.00	0
2023-07-20	70.00	70.00	70.00	70.00	0
2023-07-19	70.00	70.00	70.00	70.00	0
2023-07-18	70.00	70.00	70.00	70.00	0
2023-07-17	70.00	70.00	70.00	70.00	0
2023-07-14	70.00	70.00	70.00	70.00	0
2023-07-13	70.00	70.00	70.00	70.00	0
2023-07-12	70.00	70.00	70.00	70.00	0
2023-07-11	70.00	70.00	70.00	70.00	0
2023-07-10	70.00	70.00	70.00	70.00	0
2023-07-07	70.00	70.00	70.00	70.00	0
2023-07-06	70.00	70.00	68.00	70.00	0
2023-07-05	86.00	86.00	86.00	86.00	650
2023-07-04	86.00	86.00	86.00	86.00	0
2023-07-03	86.00	86.00	86.00	86.00	550
2023-06-30	86.00	86.00	86.00	86.00	1,375
2023-06-29	86.00	86.00	86.00	86.00	0
2023-06-28	86.00	86.00	86.00	86.00	0
2023-06-27	86.00	86.00	86.00	86.00	0
2023-06-26	86.00	86.00	86.00	86.00	0
2023-06-23	86.00	86.00	86.00	86.00	0
2023-06-22	86.00	86.00	86.00	86.00	0
2023-06-21	86.00	86.00	86.00	86.00	0
2023-06-20	86.00	86.00	86.00	86.00	0
2023-06-19	86.00	86.00	86.00	86.00	0
2023-06-16	86.00	86.00	86.00	86.00	0
2023-06-15	86.00	86.00	86.00	86.00	0
2023-06-14	86.00	86.00	86.00	86.00	0
2023-06-13	86.00	86.00	86.00	86.00	0
2023-06-12	86.00	86.00	86.00	86.00	0
2023-06-09	86.00	86.00	86.00	86.00	0
2023-06-08	86.00	86.00	86.00	86.00	0
2023-06-07	86.00	86.00	86.00	86.00	0
2023-06-06	86.00	86.00	86.00	86.00	0
2023-06-05	86.00	86.00	86.00	86.00	0
2023-06-02	86.00	86.00	86.00	86.00	0
2023-06-01	86.00	86.00	86.00	86.00	0
2023-05-31	86.00	86.00	86.00	86.00	0
2023-05-30	86.00	86.00	86.00	86.00	0
2023-05-29	86.00	86.00	86.00	86.00	0
2023-05-26	86.00	86.00	86.00	86.00	0
2023-05-25	86.00	86.00	86.00	86.00	0
2023-05-24	86.00	86.00	86.00	86.00	0
2023-05-23	86.00	86.00	86.00	86.00	0
2023-05-22	86.00	86.00	86.00	86.00	0
2023-05-19	86.00	86.00	86.00	86.00	0
2023-05-18	86.00	86.00	86.00	86.00	0
2023-05-17	86.00	86.00	86.00	86.00	0
2023-05-16	86.00	86.00	86.00	86.00	0
2023-05-15	86.00	86.00	86.00	86.00	0
2023-05-12	86.00	86.00	86.00	86.00	0
2023-05-11	86.00	86.00	86.00	86.00	0
2023-05-10	86.00	86.00	86.00	86.00	0
2023-05-09	86.00	86.00	86.00	86.00	0
2023-05-08	86.00	86.00	86.00	86.00	0
2023-05-05	86.00	86.00	86.00	86.00	0
2023-05-04	86.00	86.00	86.00	86.00	0
2023-05-03	86.00	86.00	86.00	86.00	0
2023-05-02	86.00	86.00	86.00	86.00	0
2023-05-01	86.00	86.00	86.00	86.00	0
2023-04-28	86.00	86.00	86.00	86.00	0
2023-04-27	86.00	86.00	86.00	86.00	0
2023-04-26	86.00	86.00	86.00	86.00	0
2023-04-25	86.00	86.00	86.00	86.00	0
2023-04-24	86.00	86.00	86.00	86.00	0
2023-04-21	86.00	86.00	86.00	86.00	0
2023-04-20	86.00	86.00	86.00	86.00	0
2023-04-19	86.00	86.00	86.00	86.00	0
2023-04-18	86.00	86.00	86.00	86.00	0
2023-04-17	86.00	86.00	86.00	86.00	0
2023-04-14	86.00	86.00	86.00	86.00	0
2023-04-13	86.00	86.00	86.00	86.00	0
2023-04-12	86.00	86.00	86.00	86.00	0
2023-04-11	86.00	86.00	86.00	86.00	0
2023-04-10	86.00	86.00	86.00	86.00	0
2023-04-07	86.00	86.00	86.00	86.00	0
2023-04-06	86.00	86.00	86.00	86.00	0
2023-04-05	86.00	86.00	86.00	86.00	0
2023-04-04	86.00	86.00	86.00	86.00	0
2023-04-03	86.00	86.00	86.00	86.00	0
2023-03-31	86.00	86.00	86.00	86.00	0
2023-03-30	86.00	86.00	86.00	86.00	0
2023-03-29	86.00	86.00	86.00	86.00	0
2023-03-28	86.00	86.00	86.00	86.00	0
2023-03-27	86.00	86.00	86.00	86.00	0
2023-03-24	86.00	86.00	86.00	86.00	0
2023-03-23	86.00	86.00	86.00	86.00	0
2023-03-22	86.00	86.00	86.00	86.00	0
2023-03-21	86.00	86.00	86.00	86.00	0
2023-03-20	86.00	86.00	86.00	86.00	0
2023-03-17	86.00	86.00	86.00	86.00	0
2023-03-16	86.00	86.00	86.00	86.00	0
2023-03-15	86.00	86.00	86.00	86.00	0
2023-03-14	86.00	86.00	86.00	86.00	0
2023-03-13	86.00	86.00	86.00	86.00	0
2023-03-10	86.00	86.00	86.00	86.00	0
2023-03-09	86.00	86.00	86.00	86.00	0
2023-03-08	86.00	86.00	86.00	86.00	0
2023-03-07	86.00	86.00	86.00	86.00	0
2023-03-06	86.00	86.00	86.00	86.00	0
2023-03-03	86.00	86.00	86.00	86.00	0
2023-03-02	86.00	86.00	86.00	86.00	0
2023-03-01	86.00	86.00	86.00	86.00	0
2023-02-28	86.00	86.00	86.00	86.00	0
2023-02-27	86.00	86.00	86.00	86.00	0
2023-02-24	86.00	86.00	86.00	86.00	0
2023-02-23	86.00	86.00	86.00	86.00	0
2023-02-22	86.00	86.00	86.00	86.00	0
2023-02-21	86.00	86.00	86.00	86.00	0
2023-02-20	86.00	86.00	86.00	86.00	0
2023-02-17	86.00	86.00	86.00	86.00	0
2023-02-16	86.00	86.00	86.00	86.00	0
2023-02-15	86.00	86.00	86.00	86.00	0
2023-02-14	86.00	86.00	86.00	86.00	0
2023-02-13	86.00	86.00	86.00	86.00	0
2023-02-10	86.00	86.00	86.00	86.00	0
2023-02-09	86.00	86.00	86.00	86.00	0
2023-02-08	86.00	86.00	86.00	86.00	0
2023-02-07	86.00	86.00	86.00	86.00	0
2023-02-06	86.00	86.00	86.00	86.00	0
2023-02-03	86.00	86.00	86.00	86.00	0
2023-02-02	86.00	86.00	86.00	86.00	0
2023-02-01	86.00	86.00	86.00	86.00	0
2023-01-31	86.00	86.00	86.00	86.00	0
2023-01-30	86.00	86.00	86.00	86.00	0
2023-01-27	86.00	86.00	86.00	86.00	0
2023-01-26	86.00	86.00	86.00	86.00	0
2023-01-25	86.00	86.00	86.00	86.00	0
2023-01-24	86.00	86.00	86.00	86.00	0
2023-01-23	86.00	86.00	86.00	86.00	0
2023-01-20	86.00	86.00	86.00	86.00	0
2023-01-19	86.00	86.00	86.00	86.00	0
2023-01-18	86.00	86.00	86.00	86.00	0
2023-01-17	86.00	86.00	86.00	86.00	0
2023-01-16	86.00	86.00	86.00	86.00	0
2023-01-13	86.00	86.00	86.00	86.00	0
2023-01-12	86.00	86.00	86.00	86.00	0
2023-01-11	86.00	86.00	86.00	86.00	0
2023-01-10	86.00	86.00	86.00	86.00	0
2023-01-09	86.00	86.00	86.00	86.00	0
2023-01-06	86.00	86.00	86.00	86.00	0
2023-01-05	86.00	86.00	86.00	86.00	0
2023-01-04	88.00	88.00	88.00	88.00	0
2023-01-03	88.00	88.00	88.00	88.00	0
2023-01-02	88.00	88.00	88.00	88.00	0
2022-12-30	88.00	88.00	88.00	88.00	0
2022-12-29	88.00	88.00	88.00	88.00	0
2022-12-28	88.00	88.00	88.00	88.00	0
2022-12-27	88.00	88.00	88.00	88.00	0
2022-12-26	88.00	88.00	88.00	88.00	0
2022-12-23	88.00	88.00	88.00	88.00	0
2022-12-22	88.00	88.00	88.00	88.00	0
2022-12-21	88.00	88.00	88.00	88.00	0
2022-12-20	88.00	88.00	88.00	88.00	0
2022-12-19	88.00	88.00	88.00	88.00	0
2022-12-16	88.00	88.00	88.00	88.00	0
2022-12-15	88.00	88.00	88.00	88.00	0
2022-12-14	88.00	88.00	88.00	88.00	0
2022-12-13	88.00	88.00	88.00	88.00	0
2022-12-12	88.00	88.00	88.00	88.00	0
2022-12-09	88.00	88.00	88.00	88.00	0
2022-12-08	88.00	88.00	88.00	88.00	0
2022-12-07	88.00	88.00	88.00	88.00	0
2022-12-06	88.00	88.00	88.00	88.00	0
2022-12-05	88.00	88.00	88.00	88.00	0
2022-12-02	88.00	88.00	88.00	88.00	0
2022-12-01	88.00	88.00	88.00	88.00	0
2022-11-30	88.00	88.00	88.00	88.00	0
2022-11-29	88.00	88.00	88.00	88.00	0
2022-11-28	88.00	88.00	88.00	88.00	0
2022-11-25	88.00	88.00	88.00	88.00	0
2022-11-24	88.00	88.00	88.00	88.00	0
2022-11-23	88.00	88.00	88.00	88.00	0
2022-11-22	88.00	88.00	88.00	88.00	0
2022-11-21	88.00	88.00	88.00	88.00	0
2022-11-18	88.00	88.00	88.00	88.00	0
2022-11-17	88.00	88.00	88.00	88.00	0
2022-11-16	88.00	88.00	88.00	88.00	0
2022-11-15	88.00	88.00	88.00	88.00	0
2022-11-14	88.00	88.00	88.00	88.00	0
2022-11-11	88.00	88.00	88.00	88.00	0
2022-11-10	88.00	88.00	88.00	88.00	0
2022-11-09	88.00	88.00	88.00	88.00	0
2022-11-08	88.00	88.00	88.00	88.00	0
2022-11-07	88.00	88.00	88.00	88.00	0
2022-11-04	88.00	88.00	88.00	88.00	0
2022-11-03	88.00	88.00	88.00	88.00	0
2022-11-02	88.00	88.00	88.00	88.00	0
2022-11-01	88.00	88.00	88.00	88.00	0
2022-10-31	88.00	88.00	88.00	88.00	0
2022-10-28	88.00	88.00	88.00	88.00	0
2022-10-27	88.00	88.00	88.00	88.00	0
2022-10-26	88.00	88.00	88.00	88.00	0
2022-10-25	88.00	88.00	88.00	88.00	0
2022-10-24	88.00	88.00	88.00	88.00	0
2022-10-21	88.00	88.00	88.00	88.00	0
2022-10-20	88.00	88.00	88.00	88.00	0
2022-10-19	88.00	88.00	88.00	88.00	0
2022-10-18	88.00	88.00	88.00	88.00	0
2022-10-17	88.00	88.00	88.00	88.00	0
2022-10-14	88.00	88.00	88.00	88.00	0
2022-10-13	88.00	88.00	88.00	88.00	0
2022-10-12	88.00	88.00	88.00	88.00	0
2022-10-11	88.00	88.00	88.00	88.00	0
2022-10-10	88.00	88.00	88.00	88.00	0
2022-10-07	88.00	88.00	88.00	88.00	0
2022-10-06	88.00	88.00	88.00	88.00	0
2022-10-05	88.00	88.00	88.00	88.00	0
2022-10-04	88.00	88.00	88.00	88.00	0
2022-10-03	88.00	88.00	88.00	88.00	0
2022-09-30	88.00	88.00	88.00	88.00	0
2022-09-29	88.00	88.00	88.00	88.00	0
2022-09-28	88.00	88.00	88.00	88.00	0
2022-09-27	88.00	88.00	88.00	88.00	0
2022-09-26	88.00	88.00	88.00	88.00	0
2022-09-23	88.00	88.00	88.00	88.00	0
2022-09-22	88.00	88.00	88.00	88.00	0
2022-09-21	88.00	88.00	88.00	88.00	0
2022-09-20	88.00	88.00	88.00	88.00	3,550
2022-09-19	88.00	88.00	88.00	88.00	0
2022-09-16	88.00	88.00	88.00	88.00	0
2022-09-15	88.00	88.00	88.00	88.00	0
2022-09-14	88.00	88.00	88.00	88.00	0
2022-09-13	88.00	88.00	88.00	88.00	0
2022-09-12	88.00	88.00	88.00	88.00	0
2022-09-09	88.00	88.00	88.00	88.00	0
2022-09-08	88.00	88.00	88.00	88.00	0
2022-09-07	88.00	88.00	88.00	88.00	0
2022-09-06	88.00	88.00	88.00	88.00	0
2022-09-05	88.00	88.00	88.00	88.00	0
2022-09-02	88.00	88.00	88.00	88.00	0
2022-09-01	88.00	88.00	88.00	88.00	0
2022-08-31	88.00	88.00	88.00	88.00	0
2022-08-30	88.00	88.00	88.00	88.00	0
2022-08-29	88.00	88.00	88.00	88.00	0
2022-08-26	88.00	88.00	88.00	88.00	0
2022-08-25	88.00	88.00	88.00	88.00	0
2022-08-24	88.00	88.00	88.00	88.00	0
2022-08-23	88.00	88.00	88.00	88.00	0
2022-08-22	88.00	88.00	88.00	88.00	0
2022-08-19	88.00	88.00	88.00	88.00	0
2022-08-18	88.00	88.00	88.00	88.00	0
2022-08-17	88.00	88.00	88.00	88.00	0
2022-08-16	88.00	88.00	88.00	88.00	0
2022-08-15	88.00	88.00	88.00	88.00	0
2022-08-12	88.00	88.00	88.00	88.00	0
2022-08-11	88.00	88.00	88.00	88.00	0
2022-08-10	88.00	88.00	88.00	88.00	0
2022-08-09	88.00	88.00	88.00	88.00	0
2022-08-08	88.00	88.00	88.00	88.00	0
2022-08-05	88.00	88.00	88.00	88.00	0
2022-08-04	88.00	88.00	88.00	88.00	0
2022-08-03	88.00	88.00	88.00	88.00	0
2022-08-02	88.00	88.00	88.00	88.00	0
2022-08-01	88.00	88.00	88.00	88.00	0
2022-07-29	88.00	88.00	88.00	88.00	0
2022-07-28	88.00	88.00	88.00	88.00	0
2022-07-27	88.00	88.00	88.00	88.00	0
2022-07-26	88.00	88.00	88.00	88.00	0
2022-07-25	88.00	88.00	88.00	88.00	0
2022-07-22	88.00	88.00	88.00	88.00	0
2022-07-21	88.00	88.00	88.00	88.00	0
2022-07-20	88.00	88.00	88.00	88.00	0
2022-07-19	88.00	88.00	88.00	88.00	0
2022-07-18	88.00	88.00	88.00	88.00	0
2022-07-15	88.00	88.00	88.00	88.00	0
2022-07-14	88.00	88.00	88.00	88.00	0
2022-07-13	88.00	88.00	88.00	88.00	0
2022-07-12	88.00	88.00	88.00	88.00	0
2022-07-11	88.00	88.00	88.00	88.00	0
2022-07-08	88.00	88.00	88.00	88.00	0
2022-07-07	88.00	88.00	88.00	88.00	0
2022-07-06	88.00	88.00	86.00	88.00	0
2022-07-05	88.00	88.00	88.00	88.00	0
2022-07-04	88.00	88.00	88.00	88.00	0
2022-07-01	88.00	88.00	88.00	88.00	0
2022-06-30	88.00	88.00	88.00	88.00	0
2022-06-29	88.00	88.00	88.00	88.00	0
2022-06-28	88.00	88.00	88.00	88.00	0
2022-06-27	88.00	88.00	88.00	88.00	0
2022-06-24	88.00	88.00	88.00	88.00	0
2022-06-23	88.00	88.00	88.00	88.00	0
2022-06-22	88.00	88.00	88.00	88.00	0
2022-06-21	88.00	88.00	88.00	88.00	0
2022-06-20	88.00	88.00	88.00	88.00	0
2022-06-17	88.00	88.00	88.00	88.00	0
2022-06-16	88.00	88.00	88.00	88.00	0
2022-06-15	88.00	88.00	88.00	88.00	0
2022-06-14	88.00	88.00	88.00	88.00	0
2022-06-13	88.00	88.00	88.00	88.00	0
2022-06-10	88.00	88.00	88.00	88.00	0
2022-06-09	88.00	88.00	88.00	88.00	0
2022-06-08	88.00	88.00	88.00	88.00	0
2022-06-07	88.00	88.00	88.00	88.00	0
2022-06-06	88.00	88.00	88.00	88.00	0
2022-06-03	88.00	88.00	88.00	88.00	0
2022-06-02	88.00	88.00	88.00	88.00	0
2022-06-01	88.00	88.00	88.00	88.00	0
2022-05-31	88.00	88.00	88.00	88.00	0
2022-05-30	88.00	88.00	88.00	88.00	0
2022-05-27	88.00	88.00	88.00	88.00	0
2022-05-26	88.00	88.00	88.00	88.00	0
2022-05-25	88.00	88.00	88.00	88.00	0
2022-05-24	88.00	88.00	88.00	88.00	0
2022-05-23	88.00	88.00	88.00	88.00	0
2022-05-20	88.00	88.00	88.00	88.00	0
2022-05-19	88.00	88.00	88.00	88.00	0
2022-05-18	88.00	88.00	88.00	88.00	0
2022-05-17	88.00	88.00	88.00	88.00	0
2022-05-16	88.00	88.00	88.00	88.00	0
2022-05-13	88.00	88.00	88.00	88.00	5,798
2022-05-12	88.00	88.00	88.00	88.00	0
2022-05-11	88.00	88.00	88.00	88.00	0
2022-05-10	88.00	88.00	88.00	88.00	0
2022-05-09	88.00	88.00	88.00	88.00	0
2022-05-06	88.00	88.00	88.00	88.00	0
2022-05-05	88.00	88.00	88.00	88.00	0
2022-05-04	88.00	88.00	88.00	88.00	0
2022-05-03	88.00	88.00	88.00	88.00	0
2022-05-02	88.00	88.00	88.00	88.00	0
2022-04-29	88.00	88.00	88.00	88.00	0
2022-04-28	88.00	88.00	88.00	88.00	0
2022-04-27	88.00	88.00	88.00	88.00	0
2022-04-26	88.00	88.00	88.00	88.00	0
2022-04-25	88.00	88.00	88.00	88.00	0
2022-04-22	88.00	88.00	88.00	88.00	0
2022-04-21	88.00	88.00	88.00	88.00	0
2022-04-20	88.00	88.00	88.00	88.00	0
2022-04-19	88.00	88.00	88.00	88.00	0
2022-04-18	88.00	88.00	88.00	88.00	0
2022-04-15	88.00	88.00	88.00	88.00	0
2022-04-14	88.00	88.00	88.00	88.00	0
2022-04-13	88.00	88.00	88.00	88.00	0
2022-04-12	88.00	88.00	88.00	88.00	0
2022-04-11	88.00	88.00	88.00	88.00	0
2022-04-08	88.00	88.00	88.00	88.00	0
2022-04-07	88.00	88.00	88.00	88.00	0
2022-04-06	88.00	88.00	88.00	88.00	0
2022-04-05	88.00	88.00	88.00	88.00	0
2022-04-04	88.00	88.00	88.00	88.00	0
2022-04-01	88.00	88.00	88.00	88.00	0
2022-03-31	88.00	88.00	88.00	88.00	0
2022-03-30	88.00	88.00	88.00	88.00	0
2022-03-29	88.00	88.00	88.00	88.00	0
2022-03-28	88.00	88.00	88.00	88.00	0
2022-03-25	88.00	88.00	88.00	88.00	0
2022-03-24	88.00	88.00	88.00	88.00	0
2022-03-23	88.00	88.00	88.00	88.00	0
2022-03-22	88.00	88.00	88.00	88.00	0
2022-03-21	88.00	88.00	88.00	88.00	0
2022-03-18	88.00	88.00	88.00	88.00	0
2022-03-17	88.00	88.00	88.00	88.00	0
2022-03-16	88.00	88.00	88.00	88.00	0
2022-03-15	88.00	88.00	88.00	88.00	0
2022-03-14	88.00	88.00	88.00	88.00	0
2022-03-11	88.00	88.00	88.00	88.00	0
2022-03-10	88.00	88.00	88.00	88.00	0
2022-03-09	88.00	88.00	88.00	88.00	0
2022-03-08	88.00	88.00	88.00	88.00	0
2022-03-07	88.00	88.00	88.00	88.00	0
2022-03-04	88.00	88.00	88.00	88.00	0
2022-03-03	88.00	88.00	88.00	88.00	0
2022-03-02	88.00	88.00	88.00	88.00	0
2022-03-01	88.00	88.00	88.00	88.00	0
2022-02-28	88.00	88.00	88.00	88.00	0
2022-02-25	88.00	88.00	88.00	88.00	0
2022-02-24	88.00	88.00	88.00	88.00	0
2022-02-23	88.00	88.00	88.00	88.00	0
2022-02-22	88.00	88.00	88.00	88.00	0
2022-02-21	88.00	88.00	88.00	88.00	0
2022-02-18	88.00	88.00	88.00	88.00	0
2022-02-17	88.00	88.00	88.00	88.00	0
2022-02-16	88.00	88.00	88.00	88.00	0
2022-02-15	88.00	88.00	88.00	88.00	0
2022-02-14	88.00	88.00	88.00	88.00	0
2022-02-11	88.00	88.00	88.00	88.00	0
2022-02-10	88.00	88.00	88.00	88.00	0
2022-02-09	88.00	88.00	88.00	88.00	0
2022-02-08	88.00	88.00	88.00	88.00	0
2022-02-07	88.00	88.00	88.00	88.00	0
2022-02-04	88.00	88.00	88.00	88.00	0
2022-02-03	88.00	88.00	88.00	88.00	0
2022-02-02	88.00	88.00	88.00	88.00	0
2022-02-01	88.00	88.00	88.00	88.00	0
2022-01-31	91.00	91.00	88.00	88.00	0
2022-01-28	91.00	91.00	91.00	91.00	0
2022-01-27	91.00	91.00	91.00	91.00	0
2022-01-26	91.00	91.00	91.00	91.00	0
2022-01-25	91.00	91.00	91.00	91.00	0
2022-01-24	91.00	91.00	91.00	91.00	0
2022-01-21	91.00	91.00	91.00	91.00	0
2022-01-20	91.00	91.00	91.00	91.00	0
2022-01-19	91.00	91.00	91.00	91.00	0
2022-01-18	91.00	91.00	91.00	91.00	0
2022-01-17	91.00	91.00	91.00	91.00	0
2022-01-14	91.00	91.00	91.00	91.00	0
2022-01-13	91.00	91.00	91.00	91.00	0
2022-01-12	91.00	91.00	91.00	91.00	0
2022-01-11	91.00	91.00	91.00	91.00	0
2022-01-10	91.00	91.00	91.00	91.00	0
2022-01-07	91.00	91.00	91.00	91.00	0
2022-01-06	91.00	91.00	91.00	91.00	0
2022-01-05	91.00	91.00	91.00	91.00	0
2022-01-04	91.00	91.00	91.00	91.00	0
2022-01-03	91.00	91.00	91.00	91.00	0
2021-12-31	91.00	91.00	91.00	91.00	0
2021-12-30	91.00	91.00	91.00	91.00	0
2021-12-29	91.00	91.00	91.00	91.00	0
2021-12-28	91.00	91.00	91.00	91.00	0
2021-12-27	91.00	91.00	91.00	91.00	0
2021-12-24	91.00	91.00	91.00	91.00	0
2021-12-23	91.00	91.00	91.00	91.00	0
2021-12-22	91.00	91.00	91.00	91.00	0
2021-12-21	91.00	91.00	91.00	91.00	0
2021-12-20	91.00	91.00	91.00	91.00	0
2021-12-17	91.00	91.00	91.00	91.00	0
2021-12-16	91.00	91.00	91.00	91.00	0
2021-12-15	91.00	91.00	91.00	91.00	0
2021-12-14	91.00	91.00	91.00	91.00	0
2021-12-13	91.00	91.00	91.00	91.00	0
2021-12-10	91.00	91.00	91.00	91.00	0
2021-12-09	91.00	91.00	91.00	91.00	0
2021-12-08	91.00	91.00	91.00	91.00	500
2021-12-07	91.00	91.00	91.00	91.00	0
2021-12-06	91.00	91.00	91.00	91.00	0
2021-12-03	91.00	91.00	91.00	91.00	0
2021-12-02	91.00	91.00	91.00	91.00	0
2021-12-01	91.00	91.00	91.00	91.00	0
2021-11-30	91.00	91.00	91.00	91.00	0
2021-11-29	91.00	91.00	91.00	91.00	0
2021-11-26	91.00	91.00	91.00	91.00	0
2021-11-25	91.00	91.00	91.00	91.00	793
2021-11-24	91.00	91.00	91.00	91.00	0
2021-11-23	91.00	91.00	91.00	91.00	0
2021-11-22	91.00	91.00	91.00	91.00	0
2021-11-19	91.00	91.00	91.00	91.00	0
2021-11-18	91.00	91.00	91.00	91.00	0
2021-11-17	91.00	91.00	91.00	91.00	0
2021-11-16	91.00	91.00	91.00	91.00	0
2021-11-15	91.00	91.00	91.00	91.00	0
2021-11-12	91.00	91.00	91.00	91.00	0
2021-11-11	91.00	91.00	91.00	91.00	0
2021-11-10	91.00	91.00	91.00	91.00	0
2021-11-09	91.00	91.00	91.00	91.00	0
2021-11-08	91.00	91.00	91.00	91.00	0
2021-11-05	91.00	91.00	91.00	91.00	0
2021-11-04	91.00	91.00	89.00	91.00	0
2021-11-03	91.00	91.00	91.00	91.00	0
2021-11-02	91.00	91.00	91.00	91.00	0
2021-11-01	91.00	91.00	91.00	91.00	0
2021-10-29	91.00	91.00	91.00	91.00	0
2021-10-28	91.00	91.00	91.00	91.00	0
2021-10-27	91.00	91.00	91.00	91.00	0
2021-10-26	91.00	91.00	91.00	91.00	0
2021-10-25	91.00	91.00	91.00	91.00	0
2021-10-22	91.00	91.00	91.00	91.00	0
2021-10-21	91.00	91.00	91.00	91.00	0
2021-10-20	91.00	91.00	91.00	91.00	0
2021-10-19	91.00	91.00	91.00	91.00	0
2021-10-18	91.00	91.00	91.00	91.00	0
2021-10-15	91.00	91.00	91.00	91.00	0
2021-10-14	91.00	91.00	91.00	91.00	0
2021-10-13	91.00	91.00	91.00	91.00	0
2021-10-12	91.00	91.00	91.00	91.00	0
2021-10-11	91.00	91.00	91.00	91.00	0
2021-10-08	91.00	91.00	91.00	91.00	0
2021-10-07	91.00	91.00	91.00	91.00	0
2021-10-06	91.00	91.00	91.00	91.00	0
2021-10-05	91.00	91.00	91.00	91.00	0
2021-10-04	91.00	91.00	91.00	91.00	0
2021-10-01	91.00	91.00	91.00	91.00	0
2021-09-30	91.00	91.00	91.00	91.00	0
2021-09-29	91.00	91.00	91.00	91.00	0
2021-09-28	91.00	91.00	91.00	91.00	0
2021-09-27	91.00	91.00	91.00	91.00	0
2021-09-24	91.00	91.00	91.00	91.00	0
2021-09-23	91.00	91.00	91.00	91.00	0
2021-09-22	91.00	91.00	91.00	91.00	0
2021-09-21	91.00	91.00	91.00	91.00	0
2021-09-20	91.00	91.00	91.00	91.00	0
2021-09-17	91.00	91.00	91.00	91.00	0
2021-09-16	91.00	91.00	91.00	91.00	0
2021-09-15	91.00	91.00	91.00	91.00	0
2021-09-14	91.00	91.00	91.00	91.00	0
2021-09-13	91.00	91.00	91.00	91.00	0
2021-09-10	91.00	91.00	91.00	91.00	0
2021-09-09	91.00	91.00	91.00	91.00	0
2021-09-08	91.00	91.00	91.00	91.00	0
2021-09-07	91.00	91.00	91.00	91.00	0
2021-09-06	91.00	91.00	91.00	91.00	0
2021-09-03	91.00	91.00	91.00	91.00	0
2021-09-02	91.00	91.00	91.00	91.00	0
2021-09-01	91.00	91.00	91.00	91.00	0
2021-08-31	91.00	91.00	91.00	91.00	0
2021-08-30	91.00	91.00	91.00	91.00	0
2021-08-27	91.00	91.00	91.00	91.00	0
2021-08-26	91.00	91.00	91.00	91.00	0
2021-08-25	91.00	91.00	91.00	91.00	0

Share	Price	Change
Galileo Resources PLC (GLR)	0.80	28%
Sareum (SAR)	37.00	27.59%
Tungsten west (TUN)	50.50	19.72%
Vistry Grp (VTY)	312.40	16.31%
Volex (VLX)	614.00	14.98%

Share	Price	Change
Mind Gym Plc (MIND)	7.25	-14.71%
Goldstone Resources (GRL)	0.60	-11.11%
Empresaria Group (EMR)	25.00	-10.71%
GCM Resources (GCM)	17.00	-10.53%
Microsalt (SALT)	16.00	-9.09%

Share	Price	Volume
Premier African Minerals (PREM)	0.01325	246,864,705
Tower Resources (TRP)	0.0145	227,267,602
Oracle Power (ORCP)	0.0425	146,019,282
Bezant Resources PLC (BZT)	0.14	133,052,714
Lloyds (LLOY)	111.45	113,401,729