Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Gunsynd Share Price
Gunsynd Share Trades

Gunsynd Share Trades

Gunsynd share trades.

The following table shows today's trades for Gunsynd. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
GUN.L
Share PriceGUN.L
ChartsGUN.L
TradesGUN.L
HistoryCompare
GUN.LGUN.L
Share NewsGUN.L
RNSGUN.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
08:28:33 - 23-Oct-26 0.0989 150,000 Buy* 0.09 0.10
08:22:03 - 23-Oct-26 0.09 379,891 Sell* 0.09 0.10
08:22:00 - 23-Oct-26 0.09 849 Sell* 0.09 0.10
08:22:00 - 23-Oct-26 0.09 300,684 Sell* 0.09 0.10
08:22:00 - 23-Oct-26 0.09 15,933 Sell* 0.09 0.10
08:22:00 - 23-Oct-26 0.09 14,285 Sell* 0.09 0.10
08:22:00 - 23-Oct-26 0.09 4,600 Sell* 0.09 0.10
08:22:00 - 23-Oct-26 0.09 1,286 Sell* 0.09 0.10
08:22:00 - 23-Oct-26 0.10 9,000 Buy* 0.09 0.10
08:22:00 - 23-Oct-26 0.09 22,222 Sell* 0.09 0.10
08:22:00 - 23-Oct-26 0.09 2,950 Sell* 0.09 0.10
08:22:00 - 23-Oct-26 0.09 647 Sell* 0.09 0.10
08:22:00 - 23-Oct-26 0.09 1,806 Sell* 0.09 0.10
08:22:00 - 23-Oct-26 0.10 10,000 Buy* 0.09 0.10
08:22:00 - 23-Oct-26 0.09 15,500 Sell* 0.09 0.10
08:22:00 - 23-Oct-26 0.09 10,012 Sell* 0.09 0.10
08:22:00 - 23-Oct-26 0.10 30,000 Buy* 0.09 0.10
08:22:00 - 23-Oct-26 0.09 25,000 Sell* 0.09 0.10
Top Risers
Share Change
Huddled Group (HUD)0.82513.79%
Eurasia Mining (EUA)2.62511.7%
Futura Medical (FUM)0.19810%
Europa Oil & Gas (EOG)1.707.26%
Metals One (MET1)1.387.06%
Top Fallers
Share Change
Catenai Plc (CTAI)0.06-36.84%
Petra Diamonds (PDL)2.60-26.14%
Focus Xplore (FOX)0.0195-20.41%
Litigation Cap. (LIT)0.402-19.92%
Robinson (RBN)110.00-10.2%
Top By Volume
Share Volume
Forgent (FORG)0.012109,536,772
Focus Xplore (FOX)0.019593,111,927
Buccaneer Ergy (BUCE)0.0132,788,079
Bezant Resources PLC (BZT)0.1232,239,180
Catenai Plc (CTAI)0.0628,368,437

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.