Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:14:18 - 03-May-24 | 0.161 | 10,000 | Buy* | 0.14 | 0.17 |
14:53:58 - 03-May-24 | 0.154 | 968,992 | Sell* | 0.14 | 0.17 |
14:48:44 - 03-May-24 | 0.154 | 322,997 | Sell* | 0.14 | 0.17 |
13:48:43 - 03-May-24 | 0.152 | 333,336 | Sell* | 0.15 | 0.17 |
13:48:22 - 03-May-24 | 0.155 | 1,000,000 | Sell* | 0.15 | 0.17 |
13:41:57 - 03-May-24 | 0.159 | 1,000,000 | Buy* | 0.14 | 0.16 |
13:41:56 - 03-May-24 | 0.159 | 1,000,000 | Buy* | 0.14 | 0.16 |
13:41:20 - 03-May-24 | 0.15 | 500,000 | Buy* | 0.13 | 0.15 |
13:34:21 - 03-May-24 | 0.15 | 1,000,000 | Buy* | 0.13 | 0.15 |
12:10:01 - 03-May-24 | 0.137 | 10,170 | Sell* | 0.13 | 0.16 |
10:44:10 - 03-May-24 | 0.159 | 10,000 | Buy* | 0.13 | 0.16 |
10:39:57 - 03-May-24 | 0.137 | 43,482 | Sell* | 0.13 | 0.16 |
10:23:54 - 03-May-24 | 0.147 | 95,000 | Buy* | 0.13 | 0.16 |
09:53:19 - 03-May-24 | 0.148 | 500,000 | Buy* | 0.13 | 0.16 |
09:51:18 - 03-May-24 | 0.144 | 1,019,358 | Sell* | 0.13 | 0.16 |
09:47:56 - 03-May-24 | 0.15 | 4,000,000 | Buy* | 0.12 | 0.15 |
08:39:03 - 03-May-24 | 0.133 | 1,500,000 | Buy* | 0.12 | 0.14 |
07:01:44 - 03-May-24 | 0.133 | 122,000 | Buy* | 0.12 | 0.14 |