Gunsynd Share Trades

Gunsynd share trades.

The following table shows today's trades for Gunsynd. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

GUN.L
Share Price GUN.L
Charts GUN.L
Trades GUN.L
History Compare
GUN.L GUN.L
Share News GUN.L
RNS GUN.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
11:06:45 - 27-Jul-26	0.10	3,123	Sell*	0.10	0.12
10:37:11 - 27-Jul-26	0.1184	200,000	Buy*	0.10	0.12
10:14:45 - 27-Jul-26	0.10	80,236	Sell*	0.10	0.12
10:14:45 - 27-Jul-26	0.10	75,690	Sell*	0.10	0.12
10:14:45 - 27-Jul-26	0.10	4,545	Sell*	0.10	0.12
10:13:34 - 27-Jul-26	0.1036	1,000,000	Sell*	0.10	0.12
08:56:39 - 27-Jul-26	0.119	836,138	Buy*	0.10	0.12
08:42:06 - 27-Jul-26	0.10	117	Sell*	0.10	0.12

Top Risers

Share	Price	Change
Mothercare (MTC)	1.30	85.71%
Pinewood Technologies Group (PINE)	421.00	33.65%
Getech Grp (GTC)	3.00	27.66%
Pharos Energy (PHAR)	31.40	26.61%
Shearwater (SWG)	54.00	18.68%

Top Fallers

Share	Price	Change
Orcadian Engy (ORCA)	17.50	-12.5%
Vesuvius (VSVS)	397.00	-12.17%
Headlam (HEAD)	6.00	-10.18%
CAP-XX (CPX)	0.235	-9.62%
Propty Franchis (TPFG)	477.50	-9.56%

Top By Volume

Share	Price	Volume
Forgent (FORG)	0.0145	415,250,325
Premier African Minerals (PREM)	0.019	126,847,750
Lloyds (LLOY)	115.10	99,440,234
Tower Resources (TRP)	0.0165	81,806,181
Getech Grp (GTC)	3.00	75,109,656

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.