Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Gunsynd Share Price
Gunsynd Share History

Gunsynd Share History

Gunsynd Share Price history. The following table shows end-of-day data GUN historical share prices for Gunsynd, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

GUN.L
Share PriceGUN.L
ChartsGUN.L
TradesGUN.L
HistoryCompare
GUN.LGUN.L
Share NewsGUN.L
RNSGUN.L
Accounts
Date Open High Low Close Volume
2025-12-090.170.170.160.164,751,252
2025-12-080.160.160.160.161,708,976
2025-12-050.160.170.160.1629,333,511
2025-12-040.160.160.160.1612,447,599
2025-12-030.160.160.160.161,720,943
2025-12-020.160.160.160.1622,870,425
2025-12-010.160.170.160.161,645,594
2025-11-280.150.170.150.1618,035,920
2025-11-270.150.150.150.152,722,736
2025-11-260.150.150.150.15182,635
2025-11-250.150.160.150.153,435,326
2025-11-240.150.160.150.1514,552,560
2025-11-210.150.150.150.1521,900,180
2025-11-200.150.150.150.1510,406,671
2025-11-190.150.150.150.1525,337,594
2025-11-180.150.150.150.156,552,337
2025-11-170.150.150.150.1513,708,614
2025-11-140.160.160.150.1510,547,301
2025-11-130.160.160.160.161,860,830
2025-11-120.160.160.160.166,920,409
2025-11-110.160.160.160.1615,264,884
2025-11-100.160.160.160.167,177,726
2025-11-070.150.160.160.1636,882,899
2025-11-060.150.150.150.1539,223,892
2025-11-050.160.160.150.1515,247,837
2025-11-040.150.160.160.1617,607,856
2025-11-030.140.150.140.1523,517,312
2025-10-310.150.150.140.1424,076,697
2025-10-300.160.160.150.1559,196,090
2025-10-290.180.160.150.16145,857,403
2025-10-280.150.180.130.17250,831,591
2025-10-270.150.150.140.1414,124,273
2025-10-240.150.150.150.1510,020,171
2025-10-230.150.150.140.1531,970,350
2025-10-220.150.150.140.1549,457,293
2025-10-210.160.160.140.1585,170,540
2025-10-200.170.170.160.1665,931,629
2025-10-170.160.170.160.1725,194,222
2025-10-160.160.170.160.16110,171,895
2025-10-150.150.150.150.1510,477,743
2025-10-140.160.160.150.1534,088,671
2025-10-130.160.170.160.1653,825,377
2025-10-100.170.170.160.1620,447,072
2025-10-090.190.200.160.1758,002,155
2025-10-080.180.180.180.1820,581,638
2025-10-070.170.180.170.1847,117,498
2025-10-060.160.170.160.1721,061,330
2025-10-030.190.190.160.1645,697,134
2025-10-020.160.190.160.19135,158,198
2025-10-010.160.160.160.1641,028,599
2025-09-300.150.180.150.1684,820,315
2025-09-290.160.160.150.1524,324,195
2025-09-260.150.170.150.1647,193,414
2025-09-250.160.160.150.1540,475,383
2025-09-240.150.160.150.1655,647,188
2025-09-230.140.170.140.15100,168,923
2025-09-220.130.140.130.1443,433,070
2025-09-190.140.140.130.1328,714,408
2025-09-180.130.140.130.1454,140,114
2025-09-170.150.150.130.1384,310,958
2025-09-160.140.150.140.1579,557,551
2025-09-150.130.150.120.14126,206,320
2025-09-120.130.130.120.1311,224,557
2025-09-110.130.130.120.1329,493,119
2025-09-100.130.130.130.1391,035,397
2025-09-090.120.140.130.13238,329,098
2025-09-080.120.120.120.124,845,857
2025-09-050.120.120.120.1233,478,173
2025-09-040.110.120.110.12148,280,682
2025-09-030.110.110.100.1115,344,224
2025-09-020.110.110.110.1112,938,649
2025-09-010.110.110.110.1131,108,940
2025-08-290.120.120.110.1132,331,290
2025-08-280.120.120.120.1237,813,940
2025-08-270.110.120.110.1257,562,132
2025-08-260.100.110.100.1139,952,216
2025-08-250.100.100.100.100
2025-08-220.100.100.100.101,753,962
2025-08-210.100.100.100.1014,809,307
2025-08-200.110.110.100.108,924,837
2025-08-190.110.110.110.115,209,653
2025-08-180.110.110.110.11308,770
2025-08-150.110.110.110.11616,684
2025-08-140.110.110.110.1135,107
2025-08-130.110.110.110.112,433,151
2025-08-120.110.110.110.112,590,192
2025-08-110.110.110.110.1128,703,218
2025-08-080.110.110.110.110
2025-08-070.110.110.110.119,671,858
2025-08-060.110.110.110.117,195,639
2025-08-050.110.110.110.116,566,088
2025-08-040.110.110.110.11328,737
2025-08-010.110.110.110.113,082,888
2025-07-310.110.110.110.112,222,190
2025-07-300.110.110.110.110
2025-07-290.110.110.110.1111,778,808
2025-07-280.110.110.110.1130,627,058
2025-07-250.110.110.110.114,091,965
2025-07-240.110.110.110.111,035,500
2025-07-230.120.120.110.114,986,695
2025-07-220.120.120.120.1212,389,145
2025-07-210.120.120.120.123,916,895
2025-07-180.130.130.120.1237,910,367
2025-07-170.150.150.130.1310,609,691
2025-07-160.160.160.150.1510,472,025
2025-07-150.180.180.150.1630,281,960
2025-07-140.140.210.140.18156,389,637
2025-07-110.130.140.130.146,985,378
2025-07-100.130.130.130.138,241,994
2025-07-090.130.130.130.13750,192
2025-07-080.140.140.130.138,522,548
2025-07-070.140.140.140.14254,807
2025-07-040.140.140.140.144,419,886
2025-07-030.140.140.140.1451
2025-07-020.140.140.140.145,133,053
2025-07-010.140.140.140.143,444,215
2025-06-300.140.140.130.146,959,820
2025-06-270.140.140.140.144,395,525
2025-06-260.130.140.130.1420,553,019
2025-06-250.130.130.130.1310,107,803
2025-06-240.130.130.130.13136,086
2025-06-230.110.130.110.1312,082,288
2025-06-200.110.110.110.1149,000
2025-06-190.110.110.110.113,183,746
2025-06-180.110.110.110.110
2025-06-170.110.110.110.112,293,796
2025-06-160.110.110.110.11999
2025-06-130.110.110.110.11119,047
2025-06-120.110.110.110.113,771,161
2025-06-110.110.110.110.114,104,304
2025-06-100.110.110.100.1110,028,545
2025-06-090.110.110.110.110
2025-06-060.120.120.110.119,425,676
2025-06-050.130.130.120.1212,128,336
2025-06-040.130.130.130.133,580,930
2025-06-030.130.130.130.130
2025-06-020.130.130.130.13804,135
2025-05-300.130.130.130.130
2025-05-290.130.130.130.131,299,301
2025-05-280.130.130.130.13577,523
2025-05-270.140.140.130.1311,358,544
2025-05-260.130.130.130.130
2025-05-230.140.140.140.142,123,107
2025-05-220.140.140.130.145,717,354
2025-05-210.130.140.130.144,900,421
2025-05-200.130.130.130.130
2025-05-190.130.130.130.13206,770
2025-05-160.130.130.130.1312,175,310
2025-05-150.120.130.120.1310,215,305
2025-05-140.140.140.120.1211,095,449
2025-05-130.120.140.120.1420,638,721
2025-05-120.120.120.120.1282,373
2025-05-090.120.120.120.1210,000
2025-05-080.120.120.120.121,092,156
2025-05-070.120.120.120.12247,598
2025-05-060.120.120.120.120
2025-05-050.110.110.110.110
2025-05-020.120.120.120.1297,884
2025-05-010.120.120.110.1221,265,964
2025-04-300.140.140.120.1211,152,009
2025-04-290.140.140.140.14830,823
2025-04-280.140.140.140.146,026,804
2025-04-250.130.140.130.149,670,537
2025-04-240.130.130.130.13509,087
2025-04-230.130.130.130.130
2025-04-220.130.130.130.133,499,707
2025-04-210.130.130.130.130
2025-04-180.130.130.130.130
2025-04-170.130.130.130.132,000,000
2025-04-160.130.130.130.133,736,435
2025-04-150.130.130.130.139,180,911
2025-04-140.130.130.130.1314,420,314
2025-04-110.120.130.120.1311,311,767
2025-04-100.120.120.120.12390,550
2025-04-090.130.130.120.12522,375
2025-04-080.120.120.120.122,028,155
2025-04-070.120.120.120.1212,317,880
2025-04-040.130.130.120.129,415,521
2025-04-030.130.120.120.122,477,737
2025-04-020.130.130.120.138,998,533
2025-04-010.120.140.120.1317,123,743
2025-03-310.120.120.120.1210,891,907
2025-03-280.120.120.120.128,051,947
2025-03-270.120.120.120.12794,427
2025-03-260.110.120.110.12544,141
2025-03-250.120.120.120.123,515,497
2025-03-240.130.130.120.129,033,600
2025-03-210.120.120.120.124,377,334
2025-03-200.120.120.120.12112,645
2025-03-190.120.120.120.124,890,392
2025-03-180.120.120.120.12572,500
2025-03-170.120.120.120.1270,271
2025-03-140.120.120.120.1212,387,878
2025-03-130.130.130.120.124,958,678
2025-03-120.130.130.130.136,109,576
2025-03-110.130.130.130.13647,561
2025-03-100.130.130.130.131,014,113
2025-03-070.130.130.130.13500,000
2025-03-060.130.130.130.135,348,221
2025-03-050.130.130.130.135,219,287
2025-03-040.130.130.130.1324,310,930
2025-03-030.130.130.130.137,190,384
2025-02-280.130.130.130.1313,576,205
2025-02-270.130.130.130.13743,014
2025-02-260.140.140.130.13703,571
2025-02-250.140.140.140.148,195,000
2025-02-240.140.140.140.147,093,396
2025-02-210.140.140.140.141,033,365
2025-02-200.140.140.140.1410,423,389
2025-02-190.130.140.130.146,394,878
2025-02-180.130.130.130.133,475,111
2025-02-170.130.130.130.13255,653
2025-02-140.130.130.130.132,041,320
2025-02-130.130.130.130.134,841,327
2025-02-120.130.130.130.132,760,291
2025-02-110.110.130.110.1314,113,694
2025-02-100.110.110.110.110
2025-02-070.110.110.110.113,718,644
2025-02-060.110.110.110.116,590,869
2025-02-050.110.110.110.111,894,756
2025-02-040.110.110.110.11525,404
2025-02-030.110.110.110.110
2025-01-310.110.110.110.112,023,478
2025-01-300.110.110.110.11897,351
2025-01-290.110.110.110.1113,156,061
2025-01-280.110.110.110.11217,651
2025-01-270.110.110.110.115,004,703
2025-01-240.110.110.110.110
2025-01-230.110.110.110.111,403,931
2025-01-220.110.110.110.111,530,530
2025-01-210.110.110.110.114,209,440
2025-01-200.110.110.110.11484,271
2025-01-170.110.110.110.110
2025-01-160.110.110.110.111,302,257
2025-01-150.110.110.110.113,757,725
2025-01-140.110.110.110.119,213,675
2025-01-130.110.110.110.112,058,343
2025-01-100.110.110.110.112,060,148
2025-01-090.110.110.110.112,662,202
2025-01-080.120.120.110.11947,210
2025-01-070.120.120.120.121,682,121
2025-01-060.120.120.120.120
2025-01-030.120.120.120.120
2025-01-020.120.120.120.121,996,836
2025-01-010.120.120.120.120
2024-12-310.120.120.120.120
2024-12-300.120.120.120.121,238,571
2024-12-270.120.120.120.12303,984
2024-12-260.120.120.120.120
2024-12-250.120.120.120.120
2024-12-240.120.120.120.120
2024-12-230.120.120.120.121,593,416
2024-12-200.120.120.120.120
2024-12-190.120.120.120.1296,254
2024-12-180.110.120.110.121,754,384
2024-12-170.110.110.110.114,327,610
2024-12-160.110.110.110.1111,734,454
2024-12-130.110.110.110.114,000,000
2024-12-120.110.110.110.11100,000
2024-12-110.110.110.110.111,427,252
2024-12-100.110.110.110.11908,207
2024-12-090.120.120.120.121,800,729
2024-12-060.110.110.110.110
2024-12-050.110.110.110.115,056,466
2024-12-040.110.110.110.11510,358
2024-12-030.110.110.110.113,721,869
2024-12-020.120.120.110.111,789,926
2024-11-290.120.120.120.121,683,252
2024-11-280.120.120.120.123,469,155
2024-11-270.120.120.120.123,418,816
2024-11-260.120.120.120.121,004,098
2024-11-250.120.120.120.121,348,547
2024-11-220.120.120.120.123,962,627
2024-11-210.130.130.120.123,524,066
2024-11-200.130.130.130.131,202,227
2024-11-190.130.130.130.131,870,000
2024-11-180.130.130.130.136,095,802
2024-11-150.120.130.120.1312,400,626
2024-11-140.120.120.120.121,183,911
2024-11-130.120.120.120.1217,588,529
2024-11-120.120.120.120.123,031,719
2024-11-110.120.120.120.129,029,739
2024-11-080.120.120.120.124,697,219
2024-11-070.120.120.120.124,162,698
2024-11-060.120.120.120.1211,794,608
2024-11-050.120.120.120.1212,117,074
2024-11-040.120.120.120.121,778,260
2024-11-010.120.120.120.124,489,668
2024-10-310.120.120.120.121,521,381
2024-10-300.120.120.120.129,472,160
2024-10-290.110.120.110.1217,102,038
2024-10-280.120.120.110.1114,608,780
2024-10-250.130.130.120.123,489,707
2024-10-240.120.120.120.123,334,643
2024-10-230.130.130.120.1211,581,110
2024-10-220.120.130.120.1310,369,003
2024-10-210.120.120.120.124,468,727
2024-10-180.120.130.120.1228,632,838
2024-10-170.120.120.120.1210,952,491
2024-10-160.120.120.120.1221,460,838
2024-10-150.120.120.120.1210,888,211
2024-10-140.130.130.120.1233,353,846
2024-10-110.120.160.120.13126,814,308
2024-10-100.130.130.120.1222,506,270
2024-10-090.120.150.120.13156,742,599
2024-10-080.130.160.110.12396,796,868
2024-10-070.120.120.120.1210,110,765
2024-10-040.120.120.120.1238,563
2024-10-030.120.120.120.124,750,000
2024-10-020.120.120.120.123,614,083
2024-10-010.120.120.120.12256,695
2024-09-300.120.120.120.126,051,962
2024-09-270.120.120.120.120
2024-09-260.120.120.120.1248,816
2024-09-250.120.120.120.12169,964
2024-09-240.120.120.120.12522,000
2024-09-230.120.120.120.12709,236
2024-09-200.120.120.120.12880,164
2024-09-190.120.120.120.12110,000
2024-09-180.120.120.120.120
2024-09-170.120.120.120.121,171,231
2024-09-160.130.130.120.121,230,000
2024-09-130.130.130.130.131,452,735
2024-09-120.130.130.130.13525,076
2024-09-110.130.130.130.134,150,000
2024-09-100.130.130.130.1313,465,492
2024-09-090.130.130.130.130
2024-09-060.130.130.130.13116,539
2024-09-050.130.130.130.130
2024-09-040.130.130.130.13249,190
2024-09-030.140.140.130.1311,340,195
2024-09-020.160.160.160.160
2024-08-300.160.160.160.160
2024-08-290.170.170.160.162,122,439
2024-08-280.170.170.170.17573,333
2024-08-270.180.180.170.173,777,297
2024-08-260.180.180.180.180
2024-08-230.180.180.180.181,498,183
2024-08-220.180.180.180.182,336,582
2024-08-210.180.180.180.1867,699
2024-08-200.190.190.180.188,628,975
2024-08-190.150.240.150.1951,635,022
2024-08-160.150.150.150.1511,000
2024-08-150.150.150.150.15500,000
2024-08-140.150.150.150.154,041,458
2024-08-130.150.160.150.1514,751,019
2024-08-120.150.160.150.156,038,032
2024-08-090.150.150.150.152,844,676
2024-08-080.150.160.150.15148,617
2024-08-070.150.150.140.15221,242
2024-08-060.150.150.150.151,668,896
2024-08-050.160.160.150.15462,272
2024-08-020.160.160.160.160
2024-08-010.160.160.160.161
2024-07-310.160.160.160.162,461,953
2024-07-300.140.170.140.165,572,816
2024-07-290.140.140.140.141,408,752
2024-07-260.140.140.120.1414,330,869
2024-07-250.130.140.130.1413,281,654
2024-07-240.130.130.130.130
2024-07-230.130.130.130.131,650,000
2024-07-220.130.130.130.130
2024-07-190.120.130.120.13580,000
2024-07-180.130.130.130.132,233,208
2024-07-170.130.130.130.13662,345
2024-07-160.120.130.120.132,500,000
2024-07-150.120.120.120.121,100,000
2024-07-120.120.120.120.12500,000
2024-07-110.130.140.120.122,100,117
2024-07-100.130.130.130.130
2024-07-090.130.130.130.1353,763
2024-07-080.130.130.130.1354,270
2024-07-050.130.130.130.130
2024-07-040.130.140.130.131,178
2024-07-030.130.130.130.13300,000
2024-07-020.130.130.130.133,058
2024-07-010.130.130.130.13559,764
2024-06-280.130.130.130.130
2024-06-270.130.130.130.130
2024-06-260.130.130.130.13310,570
2024-06-250.130.130.130.130
2024-06-240.130.130.130.130
2024-06-210.130.130.130.130
2024-06-200.130.130.130.130
2024-06-190.130.130.130.1337,735
2024-06-180.130.130.130.130
2024-06-170.130.130.130.131,000
2024-06-140.130.130.130.130
2024-06-130.130.130.130.130
2024-06-120.130.130.130.130
2024-06-110.130.130.130.13576,921
2024-06-100.130.130.130.132,233,358
2024-06-070.130.130.130.1350,658
2024-06-060.130.130.130.13468,652
2024-06-050.140.140.130.131,444,933
2024-06-040.140.140.140.14533,214
2024-06-030.140.140.140.140
2024-05-310.140.140.140.1471,578
2024-05-300.140.140.140.141,176
2024-05-290.140.140.140.140
2024-05-280.140.140.140.1431,080
2024-05-270.140.140.140.140
2024-05-240.140.140.140.140
2024-05-230.140.140.140.140
2024-05-220.140.140.140.140
2024-05-210.140.140.140.14400,000
2024-05-200.140.140.140.14325,000
2024-05-170.140.140.140.140
2024-05-160.140.140.140.140
2024-05-150.130.140.130.1411,018,669
2024-05-140.130.130.130.13500,000
2024-05-130.130.130.130.133,022,421
2024-05-100.130.130.130.13659,085
2024-05-090.130.130.130.132,930,430
2024-05-080.140.140.130.133,426,829
2024-05-070.160.160.140.1425,344,323
2024-05-060.160.160.160.160
2024-05-030.130.160.130.1613,435,335
2024-05-020.150.150.130.134,327,777
2024-05-010.150.150.150.153,442,482
2024-04-300.170.170.130.1518,888,624
2024-04-290.120.230.120.1791,489,648
2024-04-260.120.120.120.1222,547
2024-04-250.120.120.120.120
2024-04-240.120.120.120.120
2024-04-230.120.120.120.120
2024-04-220.120.120.120.1212,253,846
2024-04-190.120.120.120.126,500,000
2024-04-180.130.130.120.127,205,810
2024-04-170.140.140.140.14500,000
2024-04-160.140.140.140.14400,000
2024-04-150.150.150.140.140
2024-04-120.150.150.150.150
2024-04-110.150.150.150.151,040,000
2024-04-100.150.150.150.151,550,000
2024-04-090.150.150.150.158,000,000
2024-04-080.150.150.150.153,451,937
2024-04-050.150.150.150.150
2024-04-040.150.150.150.15492,992
2024-04-030.150.150.150.150
2024-04-020.150.150.150.150
2024-04-010.150.150.150.150
2024-03-290.150.150.150.150
2024-03-280.150.150.150.154,098,067
2024-03-270.150.150.150.15256,666
2024-03-260.150.150.150.1595,000
2024-03-250.150.150.150.15200,000
2024-03-220.150.150.150.15154,375
2024-03-210.150.150.150.150
2024-03-200.150.150.150.150
2024-03-190.150.150.150.1588,750
2024-03-180.150.150.150.152,852,246
2024-03-150.140.150.140.150
2024-03-140.150.150.150.150
2024-03-130.150.150.150.150
2024-03-120.150.150.150.150
2024-03-110.150.150.140.15783,691
2024-03-080.150.150.150.150
2024-03-070.150.150.150.150
2024-03-060.150.150.150.1534,473
2024-03-050.150.150.150.154,269,766
2024-03-040.150.150.150.150
2024-03-010.150.150.150.15710,671
2024-02-290.150.150.150.152,178,958
2024-02-280.150.150.150.150
2024-02-270.150.150.150.150
2024-02-260.150.150.150.151,029,405
2024-02-230.150.150.150.155
2024-02-220.150.150.150.15118,284
2024-02-210.150.150.150.150
2024-02-200.150.150.150.150
2024-02-190.150.150.150.150
2024-02-160.150.150.150.150
2024-02-150.150.150.150.1528,959
2024-02-140.160.160.150.15432,363
2024-02-130.160.160.160.160
2024-02-120.160.160.160.160
2024-02-090.160.160.160.160
2024-02-080.160.160.160.160
2024-02-070.160.160.160.1665,000
2024-02-060.160.160.160.161,245
2024-02-050.160.160.160.160
2024-02-020.160.160.160.16153,334
2024-02-010.160.160.160.160
2024-01-310.160.170.160.170
2024-01-300.160.170.160.170
2024-01-290.160.170.160.170
2024-01-260.160.170.160.170
2024-01-250.160.170.160.170
2024-01-240.160.170.160.170
2024-01-230.160.170.160.170
2024-01-220.160.160.160.16206,967
2024-01-190.160.170.160.170
2024-01-180.160.160.160.160
2024-01-170.160.160.160.160
2024-01-160.160.160.160.16500,000
2024-01-150.180.180.080.16350,000
2024-01-120.180.180.180.18213,050
2024-01-110.180.180.180.180
2024-01-100.180.180.180.180
2024-01-090.180.180.180.180
2024-01-080.180.180.180.180
2024-01-050.180.180.180.180
2024-01-040.180.180.180.180
2024-01-030.180.180.180.180
2024-01-020.180.180.180.18277,518
2024-01-010.180.180.180.180
2023-12-290.180.180.180.180
2023-12-280.180.180.180.180
2023-12-270.180.180.180.182,500,000
2023-12-260.180.180.180.180
2023-12-250.180.180.180.180
2023-12-220.180.180.180.180
2023-12-210.180.180.180.18500,000
2023-12-200.180.180.180.180
2023-12-190.180.180.180.180
2023-12-180.190.190.180.18740,055
2023-12-150.190.190.190.190
2023-12-140.190.190.190.190
2023-12-130.190.190.190.190
2023-12-120.190.190.190.190
2023-12-110.190.190.190.195,322
2023-12-080.190.190.190.190
2023-12-070.190.190.190.19106,800
2023-12-060.240.240.190.19300,000
2023-12-050.250.250.250.250
2023-12-040.250.250.250.250
2023-12-010.250.250.250.250
2023-11-300.250.250.250.250
2023-11-290.250.250.250.250
2023-11-280.250.250.250.250
2023-11-270.250.250.250.252,000,000
2023-11-240.250.250.250.250
2023-11-230.250.250.250.250
2023-11-220.250.250.250.250
2023-11-210.250.250.250.250
2023-11-200.250.250.250.25750,000
2023-11-170.250.250.250.25257,884
2023-11-160.250.250.250.250
2023-11-150.250.250.250.250
2023-11-140.250.250.250.250
2023-11-130.250.250.250.2518,610
2023-11-100.250.250.250.250
2023-11-090.250.250.250.2518,000
2023-11-080.250.250.250.250
2023-11-070.250.250.250.250
2023-11-060.250.250.250.25204,072
2023-11-030.250.250.250.250
2023-11-020.250.250.250.250
2023-11-010.240.280.240.250
2023-10-310.240.240.240.240
2023-10-300.240.240.240.2453
2023-10-270.240.240.240.245
2023-10-260.240.240.240.240
2023-10-250.240.240.240.240
2023-10-240.240.240.240.24402,429
2023-10-230.270.270.240.2420,325
2023-10-200.270.270.270.270
2023-10-190.270.280.270.270
2023-10-180.270.270.270.270
2023-10-170.260.280.230.273,020,676
2023-10-160.260.260.260.260
2023-10-130.260.260.260.26117,647
2023-10-120.260.260.260.260
2023-10-110.280.280.260.26986
2023-10-100.260.260.260.260
2023-10-090.260.260.260.260
2023-10-060.260.260.260.260
2023-10-050.260.260.260.264,617
2023-10-040.310.310.260.261,000,000
2023-10-030.330.330.310.3192,678
2023-10-020.330.330.330.330
2023-09-290.330.330.330.330
2023-09-280.330.330.330.330
2023-09-270.330.330.330.3333,824
2023-09-260.330.330.330.3354,806
2023-09-250.330.330.330.330
2023-09-220.330.330.330.330
2023-09-210.330.330.330.330
2023-09-200.330.330.330.330
2023-09-190.330.330.330.330
2023-09-180.350.350.330.330
2023-09-150.350.350.350.351,461
2023-09-140.350.350.350.350
2023-09-130.350.350.350.350
2023-09-120.350.350.350.350
2023-09-110.350.350.350.359,203,187
2023-09-080.350.350.350.3527,959
2023-09-070.350.350.350.350
2023-09-060.350.350.350.352,762
2023-09-050.350.350.350.350
2023-09-040.350.350.350.350
2023-09-010.350.350.350.350
2023-08-310.350.350.350.350
2023-08-300.350.350.350.350
2023-08-290.350.350.350.352,762
2023-08-280.350.350.350.350
2023-08-250.350.350.350.350
2023-08-240.350.350.350.350
2023-08-230.350.350.350.3552,752
2023-08-220.350.350.350.350
2023-08-210.350.350.350.35817
2023-08-180.350.350.350.350
2023-08-170.350.350.350.350
2023-08-160.350.350.350.3567,702
2023-08-150.350.350.350.3534,553
2023-08-140.350.350.350.35943
2023-08-110.350.350.350.350
2023-08-100.350.350.350.350
2023-08-090.350.350.350.35236,329
2023-08-080.350.350.350.350
2023-08-070.350.350.350.35142,577
2023-08-040.350.350.350.35498
2023-08-030.350.350.350.350
2023-08-020.350.350.350.350
2023-08-010.350.350.350.35498,149
2023-07-310.350.350.350.350
2023-07-280.350.350.350.3527,512
2023-07-270.330.350.330.35650,000
2023-07-260.280.280.280.280
2023-07-250.280.280.280.280
2023-07-240.280.280.280.280
2023-07-210.280.280.280.2881,384
2023-07-200.280.280.280.280
2023-07-190.280.280.280.283,338
2023-07-180.280.280.280.280
2023-07-170.280.280.280.282,978,125
2023-07-140.280.280.280.280
2023-07-130.280.280.280.280
2023-07-120.280.250.250.255,000
2023-07-110.280.280.280.2814,863
2023-07-100.280.280.280.284,845
2023-07-070.330.330.280.2815,333
2023-07-060.330.330.330.330
2023-07-050.330.330.330.330
2023-07-040.330.330.330.330
2023-07-030.330.330.330.33455
2023-06-300.330.330.330.330
2023-06-290.330.330.330.330
2023-06-280.330.330.330.3335,279
2023-06-270.330.330.330.33493,825
2023-06-260.330.330.330.330
2023-06-230.330.330.330.330
2023-06-220.330.330.330.330
2023-06-210.330.330.330.33915,000
2023-06-200.380.380.330.330
2023-06-190.380.380.380.3894,950
2023-06-160.380.380.380.380
2023-06-150.390.390.380.38158,566
2023-06-140.390.390.390.390
2023-06-130.390.390.390.390
2023-06-120.390.390.390.390
2023-06-090.410.410.390.3913,036
2023-06-080.390.390.390.390
2023-06-070.390.390.390.390
2023-06-060.390.390.390.3946,506
2023-06-050.390.390.390.3954,865
2023-06-020.390.390.390.39112
2023-06-010.390.390.390.390
2023-05-310.390.390.390.3911,232
2023-05-300.390.390.390.3970,136
2023-05-290.390.390.390.390
2023-05-260.390.390.390.39125,135
2023-05-250.390.390.390.394,057
2023-05-240.390.390.390.39278,942
2023-05-230.390.410.390.390
2023-05-220.380.390.380.391,251,186
2023-05-190.380.380.380.3813,207
2023-05-180.380.380.380.380
2023-05-170.380.380.380.380
2023-05-160.380.380.380.380
2023-05-150.380.380.380.380
2023-05-120.380.380.380.38500,000
2023-05-110.380.380.380.381,000
2023-05-100.380.380.380.380
2023-05-090.380.380.380.3830,488
2023-05-080.380.380.380.380
2023-05-050.380.380.380.387,264
2023-05-040.380.380.380.380
2023-05-030.400.400.380.38290,000
2023-05-020.400.400.400.400
2023-05-010.400.400.400.400
2023-04-280.400.400.400.408,823
2023-04-270.400.400.400.400
2023-04-260.400.400.400.4070,914
2023-04-250.400.400.400.4028,520
2023-04-240.400.400.400.4070,788
2023-04-210.400.400.400.40153,977
2023-04-200.400.400.400.401,176
2023-04-190.400.400.400.400
2023-04-180.400.400.400.4073,009
2023-04-170.400.400.400.400
2023-04-140.370.400.400.401,790,000
2023-04-130.370.370.370.370
2023-04-120.370.370.370.37392,307
2023-04-110.370.370.370.370
2023-04-100.370.370.370.370
2023-04-070.370.370.370.370
2023-04-060.370.370.370.370
2023-04-050.320.370.320.37359,013
2023-04-040.320.320.320.321,500,000
2023-04-030.320.320.320.320
2023-03-310.320.320.320.320
2023-03-300.330.330.320.320
2023-03-290.330.330.330.33300,000
2023-03-280.330.330.330.330
2023-03-270.330.330.330.330
2023-03-240.330.330.330.33150,000
2023-03-230.380.380.330.331,788,961
2023-03-220.380.380.380.380
2023-03-210.380.380.380.38300,000
2023-03-200.380.380.380.38580,000
2023-03-170.380.380.380.389,143
2023-03-160.380.380.380.38795,089
2023-03-150.380.380.380.380
2023-03-140.380.380.380.380
2023-03-130.380.380.380.380
2023-03-100.380.380.380.380
2023-03-090.380.380.350.38965,569
2023-03-080.430.430.380.38475,058
2023-03-070.430.430.430.430
2023-03-060.430.430.430.430
2023-03-030.430.430.430.433,767
2023-03-020.430.430.430.43342,080
2023-03-010.430.430.430.430
2023-02-280.430.430.430.43176
2023-02-270.430.430.430.4310,013
2023-02-240.430.430.430.43193,818
2023-02-230.430.430.430.430
2023-02-220.430.430.430.4328,128
2023-02-210.430.430.430.430
2023-02-200.430.430.430.4317,745
2023-02-170.430.430.430.430
2023-02-160.430.430.430.430
2023-02-150.430.430.430.430
2023-02-140.430.430.430.430
2023-02-130.430.430.430.430
2023-02-100.430.430.430.430
2023-02-090.430.430.430.43369,175
2023-02-080.430.430.430.430
2023-02-070.430.430.430.431
2023-02-060.430.430.430.43173,249
2023-02-030.430.430.430.430
2023-02-020.430.430.430.430
2023-02-010.430.430.430.431,100,000
2023-01-310.430.430.430.431,010,000
2023-01-300.430.430.430.43197,066
2023-01-270.430.430.430.43941,117
2023-01-260.430.430.430.43415,000
2023-01-250.430.430.430.430
2023-01-240.430.430.430.430
2023-01-230.430.430.430.4320,476
2023-01-200.430.430.430.430
2023-01-190.430.430.430.430
2023-01-180.430.430.430.4374,802
2023-01-170.430.430.430.43750,000
2023-01-160.430.430.430.43620,129
2023-01-130.430.450.430.431,502,507
2023-01-120.430.430.430.430
2023-01-110.430.430.430.439,564
2023-01-100.430.430.430.4316,492
2023-01-090.450.450.430.43935,588
2023-01-060.450.450.450.450
2023-01-050.450.450.450.450
2023-01-040.450.450.450.45279,964
2023-01-030.430.450.430.452,005,000
2023-01-020.430.430.430.430
2022-12-300.430.430.430.4342,881
2022-12-290.430.440.430.432,173,177
2022-12-280.430.430.430.431,062,080
2022-12-270.430.430.430.430
2022-12-260.430.430.430.430
2022-12-230.430.430.430.430
2022-12-220.430.430.430.430
2022-12-210.430.430.430.43297,601
2022-12-200.430.430.430.430
2022-12-190.430.430.430.430
2022-12-160.430.430.430.430
2022-12-150.430.430.430.4319,117
2022-12-140.430.430.430.430
2022-12-130.430.430.430.43950,000
2022-12-120.430.430.430.430
2022-12-090.430.430.430.430
2022-12-080.430.430.430.43370,000
2022-12-070.430.430.430.4375,475
2022-12-060.420.430.420.43135,867
2022-12-050.420.420.420.42257,595
2022-12-020.420.420.420.420
2022-12-010.420.420.420.420
2022-11-300.420.420.420.42177,565
2022-11-290.420.420.420.4279,537
2022-11-280.420.420.420.421,000,000
2022-11-250.450.450.420.422,180,000
2022-11-240.450.450.450.4520,000
2022-11-230.450.450.450.451,817
2022-11-220.450.450.450.4530,512
2022-11-210.450.450.450.450
2022-11-180.450.450.450.45222,271
2022-11-170.450.450.450.450
2022-11-160.450.450.450.450
2022-11-150.450.450.450.451,351,415
2022-11-140.450.450.450.45638,572
2022-11-110.450.450.450.4540,431
2022-11-100.450.450.450.45135,389
2022-11-090.430.450.430.452,749,655
2022-11-080.430.430.430.438,709,820
2022-11-070.380.400.380.403,699,474
2022-11-040.430.430.380.38750,000
2022-11-030.430.430.430.430
2022-11-020.430.430.430.431,500,000
2022-11-010.430.430.430.430
2022-10-310.430.430.430.43231,703
2022-10-280.430.430.430.430
2022-10-270.430.430.430.430
2022-10-260.430.430.430.431,000,000
2022-10-250.430.430.430.43823,469
2022-10-240.430.430.430.430
2022-10-210.430.430.430.43310,137
2022-10-200.430.430.430.43217,444
2022-10-190.430.430.430.430
2022-10-180.380.430.380.43588,900
2022-10-170.380.380.380.38509,792
2022-10-140.380.380.380.380
2022-10-130.420.420.380.38439,072
2022-10-120.420.420.420.420
2022-10-110.420.420.420.420
2022-10-100.420.420.420.420
2022-10-070.420.410.410.42300,000
2022-10-060.420.420.420.42200,000
2022-10-050.420.420.420.420
2022-10-040.420.420.380.420
2022-10-030.420.420.420.422,002
2022-09-300.430.430.380.424,617,767
2022-09-290.430.430.430.43927,160
2022-09-280.430.430.430.43250,000
2022-09-270.430.430.430.430
2022-09-260.430.430.430.431,502,234
2022-09-230.430.430.430.43347,906
2022-09-220.480.480.430.433,350,980
2022-09-210.500.500.480.48300,000
2022-09-200.500.500.450.500
2022-09-190.500.500.500.500
2022-09-160.500.500.500.50233,244
2022-09-150.480.500.480.500
2022-09-140.480.480.480.480
2022-09-130.480.480.480.480
2022-09-120.480.480.480.480
2022-09-090.500.500.480.4839,624
2022-09-080.480.500.480.50789,519
2022-09-070.480.480.480.48119,813
2022-09-060.480.480.480.4831,652
2022-09-050.500.500.480.481,086,462
2022-09-020.500.500.500.50402,481
2022-09-010.500.500.500.501,758,767
2022-08-310.500.500.500.501,141,048
2022-08-300.500.500.500.5093,799
2022-08-290.500.500.500.500
2022-08-260.500.500.500.500
2022-08-250.500.500.500.500
2022-08-240.500.500.500.504,848,441
2022-08-230.500.500.500.500
2022-08-220.500.500.500.50102,464
2022-08-190.500.500.500.5038,119
2022-08-180.500.500.500.50353,093
2022-08-170.500.500.500.50164,694
2022-08-160.500.500.500.500
2022-08-150.500.500.500.507,334
2022-08-120.480.500.450.502,341,933
2022-08-110.480.480.480.48170,000
2022-08-100.480.480.480.480
2022-08-090.500.500.480.4843,509
2022-08-080.500.500.500.5066,613
2022-08-050.500.500.500.50150,048
2022-08-040.500.500.500.50420,070
2022-08-030.500.500.500.501,237,202
2022-08-020.500.500.500.5080,040
2022-08-010.530.530.450.50250,000
2022-07-290.500.500.500.50927,180
2022-07-280.500.500.500.50193,560
2022-07-270.500.500.500.50402,544
2022-07-260.530.530.530.53480,130
2022-07-250.530.530.530.53275,473
2022-07-220.530.530.530.53261,607
2022-07-210.530.530.530.5336,842
2022-07-200.530.530.530.53226,902
2022-07-190.530.530.530.533,000,379
2022-07-180.530.530.530.5321,442
2022-07-150.530.530.530.53542,043
2022-07-140.530.530.530.53471,098
2022-07-130.530.530.530.53400,117
2022-07-120.530.530.530.53746
2022-07-110.530.530.530.53200,188
2022-07-080.530.530.530.531,018,409
2022-07-070.530.530.530.530
2022-07-060.530.530.530.53350,000
2022-07-050.580.580.530.531,019,778
2022-07-040.580.580.580.5810,000
2022-07-010.580.580.580.580
2022-06-300.580.580.580.58244,999
2022-06-290.580.580.580.58302,840
2022-06-280.580.550.550.58257,162
2022-06-270.580.580.580.58450,000
2022-06-240.580.580.580.58182,544
2022-06-230.580.580.580.58424,529
2022-06-220.580.580.580.5850,000
2022-06-210.580.580.580.58578,869
2022-06-200.530.560.530.561,542,604
2022-06-170.530.530.530.53600,545
2022-06-160.580.580.530.534,159,274
2022-06-150.530.680.500.5814,865,803
2022-06-140.580.580.530.531,602,650
2022-06-130.580.580.580.58750,000
2022-06-100.580.580.580.5875,762
2022-06-090.580.580.580.58909,646
2022-06-080.580.580.580.58259,528
2022-06-070.580.600.580.582,266,799
2022-06-060.580.580.580.581,491,637
2022-06-030.580.580.580.580
2022-06-020.580.580.580.580
2022-06-010.580.580.580.58485,121
2022-05-310.550.580.550.582,483,938
2022-05-300.550.550.530.552,858,304
2022-05-270.550.550.550.551,726,418
2022-05-260.600.600.530.552,172,337
2022-05-250.600.600.600.60131,613
2022-05-240.600.600.600.601,989,817
2022-05-230.600.600.600.60693,757
2022-05-200.650.600.600.603,141,546
2022-05-190.680.680.650.651,505,441
2022-05-180.680.680.680.68301,375
2022-05-170.680.680.680.68195,934
2022-05-160.680.680.680.68343,650
2022-05-130.700.700.680.681,459,866
2022-05-120.700.700.700.70119,194
2022-05-110.700.700.700.70118,890
2022-05-100.700.700.700.7041,064
2022-05-090.730.730.700.70219,066
2022-05-060.730.730.730.73994,208
2022-05-050.700.730.650.731,524,637
2022-05-040.680.680.680.68870,140
2022-05-030.750.750.680.681,528,138
2022-05-020.750.750.750.750
2022-04-290.780.780.750.7598,838
2022-04-280.780.780.780.780
2022-04-270.780.780.780.78124,313
2022-04-260.780.780.780.78210,847
2022-04-250.800.760.760.76378,391
2022-04-220.800.800.800.80543,512
2022-04-210.800.800.800.801,340,913
2022-04-200.800.800.800.80308,722
2022-04-190.800.800.800.80384,291
2022-04-180.800.800.800.800
2022-04-150.800.800.800.800
2022-04-140.800.800.800.800
2022-04-130.800.800.800.80810,228
2022-04-120.800.800.800.80199,202
2022-04-110.800.800.750.80936,113
2022-04-080.800.830.800.80706,288
2022-04-070.780.800.780.805,370,420
2022-04-060.830.830.780.781,953,331
2022-04-050.800.800.800.80137,041
2022-04-040.800.800.750.801,528,293
2022-04-010.800.800.800.80394,541
2022-03-310.800.800.800.801,084,426
2022-03-300.750.800.750.80518,848
2022-03-290.700.750.700.7514,631,923
2022-03-280.680.700.680.7013,072,894
2022-03-250.700.700.680.682,023,083
2022-03-240.700.700.700.700
2022-03-230.680.700.680.701,423,918
2022-03-220.700.700.680.68662,861
2022-03-210.700.700.650.70257,996
2022-03-180.700.700.700.701,367,988
2022-03-170.700.700.700.70917
2022-03-160.700.700.700.70334,412
2022-03-150.700.700.700.704,839
2022-03-140.700.700.700.70606,969
2022-03-110.650.700.650.701,393,597
2022-03-100.650.650.650.650
2022-03-090.650.650.650.65998,855
2022-03-080.650.650.630.651,872,085
2022-03-070.670.680.650.652,831,845
2022-03-040.730.730.670.671,209,939
2022-03-030.700.730.700.732,180,285
2022-03-020.730.730.650.701,647,943
2022-03-010.770.770.730.73150,000
2022-02-280.770.770.770.77836,526
2022-02-250.770.770.770.77257,431
2022-02-240.780.780.770.771,185,609
2022-02-230.780.780.780.78960,673
2022-02-220.830.830.730.785,314,154
2022-02-210.850.850.830.83236,200
2022-02-180.850.850.830.852,236,059
2022-02-170.830.850.830.85891,157
2022-02-160.830.830.830.83108,619
2022-02-150.790.830.780.831,310,467
2022-02-140.850.850.800.821,162,872
2022-02-110.880.880.850.85509,022
2022-02-100.880.880.830.882,471,096
2022-02-090.900.900.880.881,083,017
2022-02-080.900.900.880.901,688,519
2022-02-070.950.950.900.90855,503
2022-02-040.930.930.900.932,369,218
2022-02-030.950.950.930.933,967,198
2022-02-020.901.030.900.958,869,042
2022-02-010.850.930.850.908,156,549
2022-01-310.800.900.800.851,210,992
2022-01-280.750.800.750.802,017,028
2022-01-270.750.750.730.75459,798
2022-01-260.780.780.780.78840,262
2022-01-250.730.780.730.781,869,234
2022-01-240.830.830.730.733,728,672
2022-01-210.830.830.830.83119,481
2022-01-200.830.830.830.83370,000
2022-01-190.830.830.830.831,128,001
2022-01-180.800.830.800.83995,607
2022-01-170.800.800.780.802,659,977
2022-01-140.830.830.780.802,003,594
2022-01-130.830.830.830.831,037,291
2022-01-120.830.830.830.831,506,258
2022-01-110.850.850.830.83523,748
2022-01-100.850.850.800.85281,879
2022-01-070.850.850.850.85803,669
2022-01-060.850.850.850.85846,083
2022-01-050.900.840.840.842,117,633
2022-01-040.830.900.830.901,821,373
2022-01-030.830.830.830.830
2021-12-310.800.830.800.834,235,696
2021-12-300.800.800.800.801,325,000
2021-12-290.800.800.800.80299,615
2021-12-280.800.800.800.800
2021-12-270.800.800.800.800
2021-12-240.800.800.800.80528,833
2021-12-230.750.800.730.801,025,032
2021-12-220.760.760.750.751,168,951
2021-12-210.720.760.720.766,213,243
2021-12-200.720.720.720.72855,505
2021-12-170.780.780.720.722,869,180
2021-12-160.800.800.740.782,830,212
2021-12-150.800.800.770.802,516,529
2021-12-140.830.830.770.806,743,441
2021-12-130.830.850.830.832,168,459
2021-12-100.880.880.830.832,011,051
2021-12-090.940.940.880.88268,746
2021-12-080.960.980.940.941,103,149
2021-12-071.031.030.940.981,719,850
2021-12-061.031.031.031.031,460,205
2021-12-031.031.031.031.03552,438
2021-12-021.051.051.031.031,921,696
2021-12-011.031.180.981.055,304,532
2021-11-300.961.030.961.032,677,729
2021-11-290.930.960.930.962,840,085
2021-11-261.001.000.870.9310,871,690
2021-11-250.941.030.941.037,005,175
2021-11-241.031.030.940.945,992,501
2021-11-230.881.001.001.0014,818,950
2021-11-220.930.930.890.89609,329
2021-11-190.930.930.930.931,442,831
2021-11-180.930.930.930.93830,834
2021-11-170.930.930.900.931,094,435
2021-11-160.930.930.930.93459,710
2021-11-151.001.000.930.932,104,779
2021-11-121.001.001.001.001,694,550
2021-11-110.981.000.951.001,524,926
2021-11-100.930.980.930.981,576,144
2021-11-090.931.050.930.958,777,550
2021-11-080.930.930.900.932,066,250
2021-11-050.950.950.930.93607,545
2021-11-040.950.950.950.951,726,475
2021-11-030.980.980.930.954,206,528
2021-11-020.980.980.980.98648,780
2021-11-011.031.050.980.985,879,947
2021-10-290.851.031.031.0315,132,671
2021-10-280.830.850.830.851,125,862
2021-10-270.880.880.830.833,629,397
2021-10-260.850.880.850.883,764,612
2021-10-250.930.930.830.855,878,637
2021-10-220.930.930.930.931,011,531
2021-10-210.980.980.930.932,440,022
2021-10-200.980.980.930.984,564,098
2021-10-190.980.980.980.982,354,277
2021-10-181.001.000.980.984,128,656
2021-10-151.051.050.981.008,290,046
2021-10-141.081.081.031.05125,000
2021-10-131.051.081.051.082,878,666
2021-10-121.031.051.031.05757,382
2021-10-111.131.131.031.031,711,813
2021-10-081.131.131.131.13601,307
2021-10-071.001.151.001.137,285,639
2021-10-061.051.051.001.001,213,290
2021-10-051.081.001.001.0010,857,439
2021-10-041.081.081.081.08656,892
2021-10-011.131.131.081.082,136,922
2021-09-301.131.131.131.13830,166
2021-09-291.151.151.131.132,337,711
2021-09-281.231.231.091.136,268,555
2021-09-271.231.231.231.23561,856
2021-09-241.231.231.231.23237,398
2021-09-231.231.231.231.23482,320
2021-09-221.231.231.231.231,172,831
2021-09-211.231.231.231.23318,774
2021-09-201.231.231.231.23376,577
2021-09-171.231.231.231.23196,131
2021-09-161.231.231.231.231,352,968
2021-09-151.251.251.231.231,590,503
2021-09-141.231.251.231.251,689,830
2021-09-131.331.331.231.233,359,819
2021-09-101.251.351.251.338,820,585
2021-09-091.281.281.231.252,490,534
2021-09-081.281.281.281.28555,600
2021-09-071.281.281.281.281,360,587
2021-09-061.251.281.251.282,941,121
2021-09-031.251.251.251.25710,424
2021-09-021.251.251.251.252,366,452
2021-09-011.181.281.181.254,248,173
2021-08-311.181.181.181.181,883,788
2021-08-301.181.181.181.180
2021-08-271.181.181.151.18798,260
2021-08-261.201.201.181.181,324,742
2021-08-251.181.201.181.201,257,871
2021-08-241.181.181.181.181,130,768
2021-08-231.131.181.131.182,941,845
2021-08-201.131.131.131.13965,211
2021-08-191.181.181.131.134,930,818
2021-08-181.231.231.151.181,773,136
2021-08-171.251.251.231.23785,715
2021-08-161.251.251.251.25580,873
2021-08-131.251.251.231.252,566,892
2021-08-121.231.271.271.278,320,630
2021-08-111.231.271.231.239,326,319
2021-08-101.201.251.201.232,169,113
2021-08-091.201.201.151.201,613,603
2021-08-061.201.201.201.203,615,812
2021-08-051.201.231.181.206,562,879
2021-08-041.151.201.151.203,968,410
2021-08-031.181.181.131.151,320,199
2021-08-021.201.251.181.184,895,457
2021-07-301.131.201.131.205,135,601
2021-07-291.101.131.101.136,417,509
2021-07-281.131.131.101.101,644,642
2021-07-271.131.131.131.13937,060
2021-07-261.181.181.081.1310,821,051
2021-07-231.281.281.181.183,125,707
2021-07-221.181.281.181.284,699,470
2021-07-211.181.181.151.181,312,943
2021-07-201.181.201.181.184,309,725
2021-07-191.181.181.181.18808,110
2021-07-161.231.231.181.183,821,178
2021-07-151.231.231.231.232,255,375
2021-07-141.301.301.181.237,525,214
2021-07-131.301.301.301.30382,675
2021-07-121.331.331.281.304,190,541
2021-07-091.331.331.331.33291,923
2021-07-081.381.381.331.33408,178
2021-07-071.381.381.381.381,360,069
2021-07-061.331.401.331.387,627,361
2021-07-051.351.351.331.332,492,508
2021-07-021.381.381.331.356,647,490
2021-07-011.401.401.351.382,169,872
2021-06-301.401.401.401.40910,804
2021-06-291.431.431.381.403,969,879
2021-06-281.451.451.431.431,850,924
2021-06-251.431.451.431.453,123,947
2021-06-241.451.451.401.43985,898
2021-06-231.481.501.451.451,207,553
2021-06-221.531.531.481.483,237,081
2021-06-211.531.531.501.535,561,392
2021-06-181.481.581.481.5310,723,066
2021-06-171.531.531.411.4822,614,614
2021-06-161.631.531.501.5315,081,720
2021-06-151.681.621.621.625,224,706
2021-06-141.701.701.681.681,889,993
2021-06-111.701.701.651.703,587,462
2021-06-101.731.731.681.704,853,162
2021-06-091.731.731.731.73801,777
2021-06-081.731.731.731.731,669,943
2021-06-071.731.731.701.731,159,683
2021-06-041.781.781.731.732,052,560
2021-06-031.781.781.781.781,485,024
2021-06-021.781.781.781.78450,286
2021-06-011.831.831.781.781,575,942
2021-05-281.831.831.831.83916,601
2021-05-271.831.831.831.833,293,398
2021-05-261.831.851.831.832,035,581
2021-05-251.851.851.831.83724,365
2021-05-241.831.931.831.851,612,841
2021-05-211.931.931.831.831,690,065
2021-05-201.831.931.831.934,360,875
2021-05-191.851.851.831.831,576,643
2021-05-181.851.851.801.856,008,612
2021-05-171.881.881.851.85460,773
2021-05-141.881.881.851.88619,301
2021-05-131.881.881.881.88898,244
2021-05-121.851.931.831.885,733,361
2021-05-111.901.901.851.853,476,485
2021-05-101.951.951.881.903,981,720
2021-05-072.052.051.931.958,506,445
2021-05-062.152.152.052.057,657,455
2021-05-052.082.122.122.1210,276,159
2021-05-041.902.081.852.0810,820,585
2021-04-301.951.951.881.902,588,130
2021-04-291.901.951.901.954,494,732
2021-04-281.851.931.851.9017,190,238
2021-04-271.851.931.851.852,540,248
2021-04-261.851.881.851.85287,716
2021-04-231.931.931.851.882,405,549
2021-04-221.951.951.931.93748,337
2021-04-211.981.981.931.955,695,353
2021-04-202.052.051.981.984,057,773
2021-04-192.152.082.082.089,771,963
2021-04-162.082.202.052.159,238,933
2021-04-151.982.151.982.0812,555,426
2021-04-141.881.951.951.958,668,077
2021-04-131.801.881.801.884,639,599
2021-04-121.851.851.781.805,134,735
2021-04-091.831.901.831.857,631,161
2021-04-081.851.951.801.8318,105,871
2021-04-071.851.851.851.855,682,847
2021-04-061.801.861.801.854,963,281
2021-04-011.831.831.801.807,000,429
2021-03-311.801.851.801.834,106,435
2021-03-301.801.801.781.806,312,410
2021-03-291.831.831.801.801,684,377
2021-03-261.881.881.831.832,396,425
2021-03-251.901.901.881.882,281,193
2021-03-241.951.951.901.957,396,571
2021-03-232.032.031.931.935,500,395
2021-03-221.832.051.801.9820,984,964
2021-03-191.901.901.831.8310,330,013
2021-03-181.701.951.701.9011,267,761
2021-03-171.781.781.781.782,588,756
2021-03-161.801.801.781.783,430,300
2021-03-151.801.801.781.804,423,142
2021-03-121.801.801.781.805,707,628
2021-03-111.881.881.801.806,969,230
2021-03-101.681.931.681.8817,390,652
2021-03-091.681.681.651.685,104,215
2021-03-081.751.751.681.683,212,158
2021-03-051.801.801.731.757,835,998
2021-03-041.781.831.721.8012,459,730
2021-03-031.801.801.781.781,754,198
2021-03-021.801.801.781.80710,152
2021-03-011.851.851.781.802,780,160
2021-02-261.851.851.851.852,915,383
2021-02-251.901.901.831.833,288,548
2021-02-241.851.901.851.904,766,269
2021-02-232.052.051.851.857,007,845
2021-02-221.902.051.902.0514,183,833
2021-02-191.931.931.831.909,097,454
2021-02-181.802.051.781.9331,583,177
2021-02-171.851.851.781.8011,281,918
2021-02-161.851.881.851.855,183,529
2021-02-151.831.901.831.855,842,557
2021-02-121.901.901.831.836,072,174
2021-02-111.852.051.851.9018,191,449
2021-02-101.881.901.851.852,857,888
2021-02-091.931.931.851.886,506,183
2021-02-081.951.951.931.933,295,136
2021-02-051.951.951.951.953,928,585
2021-02-041.851.981.851.958,746,663
2021-02-031.881.881.751.8511,392,127
2021-02-021.851.881.801.884,203,869
2021-02-011.901.901.831.855,857,177
2021-01-291.951.951.881.903,702,364
2021-01-282.002.001.851.957,468,552
2021-01-272.152.151.952.005,007,088
2021-01-262.152.251.952.1513,327,760
2021-01-252.152.102.102.108,935,182
2021-01-222.152.202.152.157,937,428
2021-01-212.252.252.152.1514,834,074
2021-01-202.452.552.252.2510,681,372
2021-01-192.352.552.152.4532,693,179
2021-01-181.902.352.102.3543,885,145
2021-01-151.932.051.801.8817,774,025
2021-01-141.951.931.901.907,428,572
2021-01-131.832.051.831.9521,581,457
2021-01-121.731.851.681.838,536,628
2021-01-111.701.701.701.707,294,022
2021-01-081.681.731.681.705,715,205
2021-01-071.751.751.681.688,725,575
2021-01-061.831.751.731.7511,467,210
2021-01-051.851.881.751.834,228,806
2021-01-042.102.101.831.8513,699,347
2020-12-312.051.991.991.996,474,089
2020-12-301.732.051.682.0510,201,540
2020-12-291.881.881.631.7314,298,808
2020-12-241.831.851.851.857,011,937
2020-12-232.002.051.831.855,291,919
2020-12-222.052.051.731.9515,829,011
2020-12-212.552.551.932.0539,696,338
2020-12-182.052.652.052.5050,426,080
2020-12-171.952.051.952.0510,699,451
2020-12-162.052.051.931.957,729,705
2020-12-151.982.051.982.056,387,831
2020-12-142.252.251.981.986,967,627
2020-12-112.152.202.052.157,970,559
2020-12-102.402.401.952.1518,095,094
Top Risers
Share Change
Eco (atlantic) (ECO)20.2532.46%
Mediazest (MDZ)0.0924.14%
Westmount Engy. (WTE)3.9023.81%
Sound Energy (SOU)1.17521.05%
Engage Xr (EXR)0.57521.05%
Top Fallers
Share Change
Mercantile Ports & Logistics (MPL)0.30-24%
Tern (TERN)0.50-23.08%
Wishbone (WSBN)41.00-19.61%
Tungsten west (TUN)8.50-19.4%
Arkle Res (ARK)0.375-16.67%
Top By Volume
Share Volume
Caledonian Hold (CHP)0.0051,214,085,513
Empyrean (EME)0.0475246,918,453
Mediazest (MDZ)0.09235,667,258
Mirriad Advertising (MIRI)0.0095221,105,590
Lloyds (LLOY)94.32198,865,199

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.