Gunsynd Share History

Gunsynd Share Price history. The following table shows end-of-day data GUN historical share prices for Gunsynd, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

GUN.L
Share Price GUN.L
Charts GUN.L
Trades GUN.L
History Compare
GUN.L GUN.L
Share News GUN.L
RNS GUN.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-02	0.15	0.15	0.13	0.13	4,327,777
2024-05-01	0.15	0.15	0.15	0.15	3,442,482
2024-04-30	0.17	0.17	0.13	0.15	18,888,624
2024-04-29	0.12	0.23	0.12	0.17	91,489,648
2024-04-26	0.12	0.12	0.12	0.12	22,547
2024-04-25	0.12	0.12	0.12	0.12	0
2024-04-24	0.12	0.12	0.12	0.12	0
2024-04-23	0.12	0.12	0.12	0.12	0
2024-04-22	0.12	0.12	0.12	0.12	12,253,846
2024-04-19	0.12	0.12	0.12	0.12	6,500,000
2024-04-18	0.13	0.13	0.12	0.12	7,205,810
2024-04-17	0.14	0.14	0.14	0.14	500,000
2024-04-16	0.14	0.14	0.14	0.14	400,000
2024-04-15	0.15	0.15	0.14	0.14	0
2024-04-12	0.15	0.15	0.15	0.15	0
2024-04-11	0.15	0.15	0.15	0.15	1,040,000
2024-04-10	0.15	0.15	0.15	0.15	1,550,000
2024-04-09	0.15	0.15	0.15	0.15	8,000,000
2024-04-08	0.15	0.15	0.15	0.15	3,451,937
2024-04-05	0.15	0.15	0.15	0.15	0
2024-04-04	0.15	0.15	0.15	0.15	492,992
2024-04-03	0.15	0.15	0.15	0.15	0
2024-04-02	0.15	0.15	0.15	0.15	0
2024-04-01	0.15	0.15	0.15	0.15	0
2024-03-29	0.15	0.15	0.15	0.15	0
2024-03-28	0.15	0.15	0.15	0.15	4,098,067
2024-03-27	0.15	0.15	0.15	0.15	256,666
2024-03-26	0.15	0.15	0.15	0.15	95,000
2024-03-25	0.15	0.15	0.15	0.15	200,000
2024-03-22	0.15	0.15	0.15	0.15	154,375
2024-03-21	0.15	0.15	0.15	0.15	0
2024-03-20	0.15	0.15	0.15	0.15	0
2024-03-19	0.15	0.15	0.15	0.15	88,750
2024-03-18	0.15	0.15	0.15	0.15	2,852,246
2024-03-15	0.14	0.15	0.14	0.15	0
2024-03-14	0.15	0.15	0.15	0.15	0
2024-03-13	0.15	0.15	0.15	0.15	0
2024-03-12	0.15	0.15	0.15	0.15	0
2024-03-11	0.15	0.15	0.14	0.15	783,691
2024-03-08	0.15	0.15	0.15	0.15	0
2024-03-07	0.15	0.15	0.15	0.15	0
2024-03-06	0.15	0.15	0.15	0.15	34,473
2024-03-05	0.15	0.15	0.15	0.15	4,269,766
2024-03-04	0.15	0.15	0.15	0.15	0
2024-03-01	0.15	0.15	0.15	0.15	710,671
2024-02-29	0.15	0.15	0.15	0.15	2,178,958
2024-02-28	0.15	0.15	0.15	0.15	0
2024-02-27	0.15	0.15	0.15	0.15	0
2024-02-26	0.15	0.15	0.15	0.15	1,029,405
2024-02-23	0.15	0.15	0.15	0.15	5
2024-02-22	0.15	0.15	0.15	0.15	118,284
2024-02-21	0.15	0.15	0.15	0.15	0
2024-02-20	0.15	0.15	0.15	0.15	0
2024-02-19	0.15	0.15	0.15	0.15	0
2024-02-16	0.15	0.15	0.15	0.15	0
2024-02-15	0.15	0.15	0.15	0.15	28,959
2024-02-14	0.16	0.16	0.15	0.15	432,363
2024-02-13	0.16	0.16	0.16	0.16	0
2024-02-12	0.16	0.16	0.16	0.16	0
2024-02-09	0.16	0.16	0.16	0.16	0
2024-02-08	0.16	0.16	0.16	0.16	0
2024-02-07	0.16	0.16	0.16	0.16	65,000
2024-02-06	0.16	0.16	0.16	0.16	1,245
2024-02-05	0.16	0.16	0.16	0.16	0
2024-02-02	0.16	0.16	0.16	0.16	153,334
2024-02-01	0.16	0.16	0.16	0.16	0
2024-01-31	0.16	0.17	0.16	0.17	0
2024-01-30	0.16	0.17	0.16	0.17	0
2024-01-29	0.16	0.17	0.16	0.17	0
2024-01-26	0.16	0.17	0.16	0.17	0
2024-01-25	0.16	0.17	0.16	0.17	0
2024-01-24	0.16	0.17	0.16	0.17	0
2024-01-23	0.16	0.17	0.16	0.17	0
2024-01-22	0.16	0.16	0.16	0.16	206,967
2024-01-19	0.16	0.17	0.16	0.17	0
2024-01-18	0.16	0.16	0.16	0.16	0
2024-01-17	0.16	0.16	0.16	0.16	0
2024-01-16	0.16	0.16	0.16	0.16	500,000
2024-01-15	0.18	0.18	0.08	0.16	350,000
2024-01-12	0.18	0.18	0.18	0.18	213,050
2024-01-11	0.18	0.18	0.18	0.18	0
2024-01-10	0.18	0.18	0.18	0.18	0
2024-01-09	0.18	0.18	0.18	0.18	0
2024-01-08	0.18	0.18	0.18	0.18	0
2024-01-05	0.18	0.18	0.18	0.18	0
2024-01-04	0.18	0.18	0.18	0.18	0
2024-01-03	0.18	0.18	0.18	0.18	0
2024-01-02	0.18	0.18	0.18	0.18	277,518
2024-01-01	0.18	0.18	0.18	0.18	0
2023-12-29	0.18	0.18	0.18	0.18	0
2023-12-28	0.18	0.18	0.18	0.18	0
2023-12-27	0.18	0.18	0.18	0.18	2,500,000
2023-12-26	0.18	0.18	0.18	0.18	0
2023-12-25	0.18	0.18	0.18	0.18	0
2023-12-22	0.18	0.18	0.18	0.18	0
2023-12-21	0.18	0.18	0.18	0.18	500,000
2023-12-20	0.18	0.18	0.18	0.18	0
2023-12-19	0.18	0.18	0.18	0.18	0
2023-12-18	0.19	0.19	0.18	0.18	740,055
2023-12-15	0.19	0.19	0.19	0.19	0
2023-12-14	0.19	0.19	0.19	0.19	0
2023-12-13	0.19	0.19	0.19	0.19	0
2023-12-12	0.19	0.19	0.19	0.19	0
2023-12-11	0.19	0.19	0.19	0.19	5,322
2023-12-08	0.19	0.19	0.19	0.19	0
2023-12-07	0.19	0.19	0.19	0.19	106,800
2023-12-06	0.24	0.24	0.19	0.19	300,000
2023-12-05	0.25	0.25	0.25	0.25	0
2023-12-04	0.25	0.25	0.25	0.25	0
2023-12-01	0.25	0.25	0.25	0.25	0
2023-11-30	0.25	0.25	0.25	0.25	0
2023-11-29	0.25	0.25	0.25	0.25	0
2023-11-28	0.25	0.25	0.25	0.25	0
2023-11-27	0.25	0.25	0.25	0.25	2,000,000
2023-11-24	0.25	0.25	0.25	0.25	0
2023-11-23	0.25	0.25	0.25	0.25	0
2023-11-22	0.25	0.25	0.25	0.25	0
2023-11-21	0.25	0.25	0.25	0.25	0
2023-11-20	0.25	0.25	0.25	0.25	750,000
2023-11-17	0.25	0.25	0.25	0.25	257,884
2023-11-16	0.25	0.25	0.25	0.25	0
2023-11-15	0.25	0.25	0.25	0.25	0
2023-11-14	0.25	0.25	0.25	0.25	0
2023-11-13	0.25	0.25	0.25	0.25	18,610
2023-11-10	0.25	0.25	0.25	0.25	0
2023-11-09	0.25	0.25	0.25	0.25	18,000
2023-11-08	0.25	0.25	0.25	0.25	0
2023-11-07	0.25	0.25	0.25	0.25	0
2023-11-06	0.25	0.25	0.25	0.25	204,072
2023-11-03	0.25	0.25	0.25	0.25	0
2023-11-02	0.25	0.25	0.25	0.25	0
2023-11-01	0.24	0.28	0.24	0.25	0
2023-10-31	0.24	0.24	0.24	0.24	0
2023-10-30	0.24	0.24	0.24	0.24	53
2023-10-27	0.24	0.24	0.24	0.24	5
2023-10-26	0.24	0.24	0.24	0.24	0
2023-10-25	0.24	0.24	0.24	0.24	0
2023-10-24	0.24	0.24	0.24	0.24	402,429
2023-10-23	0.27	0.27	0.24	0.24	20,325
2023-10-20	0.27	0.27	0.27	0.27	0
2023-10-19	0.27	0.28	0.27	0.27	0
2023-10-18	0.27	0.27	0.27	0.27	0
2023-10-17	0.26	0.28	0.23	0.27	3,020,676
2023-10-16	0.26	0.26	0.26	0.26	0
2023-10-13	0.26	0.26	0.26	0.26	117,647
2023-10-12	0.26	0.26	0.26	0.26	0
2023-10-11	0.28	0.28	0.26	0.26	986
2023-10-10	0.26	0.26	0.26	0.26	0
2023-10-09	0.26	0.26	0.26	0.26	0
2023-10-06	0.26	0.26	0.26	0.26	0
2023-10-05	0.26	0.26	0.26	0.26	4,617
2023-10-04	0.31	0.31	0.26	0.26	1,000,000
2023-10-03	0.33	0.33	0.31	0.31	92,678
2023-10-02	0.33	0.33	0.33	0.33	0
2023-09-29	0.33	0.33	0.33	0.33	0
2023-09-28	0.33	0.33	0.33	0.33	0
2023-09-27	0.33	0.33	0.33	0.33	33,824
2023-09-26	0.33	0.33	0.33	0.33	54,806
2023-09-25	0.33	0.33	0.33	0.33	0
2023-09-22	0.33	0.33	0.33	0.33	0
2023-09-21	0.33	0.33	0.33	0.33	0
2023-09-20	0.33	0.33	0.33	0.33	0
2023-09-19	0.33	0.33	0.33	0.33	0
2023-09-18	0.35	0.35	0.33	0.33	0
2023-09-15	0.35	0.35	0.35	0.35	1,461
2023-09-14	0.35	0.35	0.35	0.35	0
2023-09-13	0.35	0.35	0.35	0.35	0
2023-09-12	0.35	0.35	0.35	0.35	0
2023-09-11	0.35	0.35	0.35	0.35	9,203,187
2023-09-08	0.35	0.35	0.35	0.35	27,959
2023-09-07	0.35	0.35	0.35	0.35	0
2023-09-06	0.35	0.35	0.35	0.35	2,762
2023-09-05	0.35	0.35	0.35	0.35	0
2023-09-04	0.35	0.35	0.35	0.35	0
2023-09-01	0.35	0.35	0.35	0.35	0
2023-08-31	0.35	0.35	0.35	0.35	0
2023-08-30	0.35	0.35	0.35	0.35	0
2023-08-29	0.35	0.35	0.35	0.35	2,762
2023-08-28	0.35	0.35	0.35	0.35	0
2023-08-25	0.35	0.35	0.35	0.35	0
2023-08-24	0.35	0.35	0.35	0.35	0
2023-08-23	0.35	0.35	0.35	0.35	52,752
2023-08-22	0.35	0.35	0.35	0.35	0
2023-08-21	0.35	0.35	0.35	0.35	817
2023-08-18	0.35	0.35	0.35	0.35	0
2023-08-17	0.35	0.35	0.35	0.35	0
2023-08-16	0.35	0.35	0.35	0.35	67,702
2023-08-15	0.35	0.35	0.35	0.35	34,553
2023-08-14	0.35	0.35	0.35	0.35	943
2023-08-11	0.35	0.35	0.35	0.35	0
2023-08-10	0.35	0.35	0.35	0.35	0
2023-08-09	0.35	0.35	0.35	0.35	236,329
2023-08-08	0.35	0.35	0.35	0.35	0
2023-08-07	0.35	0.35	0.35	0.35	142,577
2023-08-04	0.35	0.35	0.35	0.35	498
2023-08-03	0.35	0.35	0.35	0.35	0
2023-08-02	0.35	0.35	0.35	0.35	0
2023-08-01	0.35	0.35	0.35	0.35	498,149
2023-07-31	0.35	0.35	0.35	0.35	0
2023-07-28	0.35	0.35	0.35	0.35	27,512
2023-07-27	0.33	0.35	0.33	0.35	650,000
2023-07-26	0.28	0.28	0.28	0.28	0
2023-07-25	0.28	0.28	0.28	0.28	0
2023-07-24	0.28	0.28	0.28	0.28	0
2023-07-21	0.28	0.28	0.28	0.28	81,384
2023-07-20	0.28	0.28	0.28	0.28	0
2023-07-19	0.28	0.28	0.28	0.28	3,338
2023-07-18	0.28	0.28	0.28	0.28	0
2023-07-17	0.28	0.28	0.28	0.28	2,978,125
2023-07-14	0.28	0.28	0.28	0.28	0
2023-07-13	0.28	0.28	0.28	0.28	0
2023-07-12	0.28	0.25	0.25	0.25	5,000
2023-07-11	0.28	0.28	0.28	0.28	14,863
2023-07-10	0.28	0.28	0.28	0.28	4,845
2023-07-07	0.33	0.33	0.28	0.28	15,333
2023-07-06	0.33	0.33	0.33	0.33	0
2023-07-05	0.33	0.33	0.33	0.33	0
2023-07-04	0.33	0.33	0.33	0.33	0
2023-07-03	0.33	0.33	0.33	0.33	455
2023-06-30	0.33	0.33	0.33	0.33	0
2023-06-29	0.33	0.33	0.33	0.33	0
2023-06-28	0.33	0.33	0.33	0.33	35,279
2023-06-27	0.33	0.33	0.33	0.33	493,825
2023-06-26	0.33	0.33	0.33	0.33	0
2023-06-23	0.33	0.33	0.33	0.33	0
2023-06-22	0.33	0.33	0.33	0.33	0
2023-06-21	0.33	0.33	0.33	0.33	915,000
2023-06-20	0.38	0.38	0.33	0.33	0
2023-06-19	0.38	0.38	0.38	0.38	94,950
2023-06-16	0.38	0.38	0.38	0.38	0
2023-06-15	0.39	0.39	0.38	0.38	158,566
2023-06-14	0.39	0.39	0.39	0.39	0
2023-06-13	0.39	0.39	0.39	0.39	0
2023-06-12	0.39	0.39	0.39	0.39	0
2023-06-09	0.41	0.41	0.39	0.39	13,036
2023-06-08	0.39	0.39	0.39	0.39	0
2023-06-07	0.39	0.39	0.39	0.39	0
2023-06-06	0.39	0.39	0.39	0.39	46,506
2023-06-05	0.39	0.39	0.39	0.39	54,865
2023-06-02	0.39	0.39	0.39	0.39	112
2023-06-01	0.39	0.39	0.39	0.39	0
2023-05-31	0.39	0.39	0.39	0.39	11,232
2023-05-30	0.39	0.39	0.39	0.39	70,136
2023-05-29	0.39	0.39	0.39	0.39	0
2023-05-26	0.39	0.39	0.39	0.39	125,135
2023-05-25	0.39	0.39	0.39	0.39	4,057
2023-05-24	0.39	0.39	0.39	0.39	278,942
2023-05-23	0.39	0.41	0.39	0.39	0
2023-05-22	0.38	0.39	0.38	0.39	1,251,186
2023-05-19	0.38	0.38	0.38	0.38	13,207
2023-05-18	0.38	0.38	0.38	0.38	0
2023-05-17	0.38	0.38	0.38	0.38	0
2023-05-16	0.38	0.38	0.38	0.38	0
2023-05-15	0.38	0.38	0.38	0.38	0
2023-05-12	0.38	0.38	0.38	0.38	500,000
2023-05-11	0.38	0.38	0.38	0.38	1,000
2023-05-10	0.38	0.38	0.38	0.38	0
2023-05-09	0.38	0.38	0.38	0.38	30,488
2023-05-08	0.38	0.38	0.38	0.38	0
2023-05-05	0.38	0.38	0.38	0.38	7,264
2023-05-04	0.38	0.38	0.38	0.38	0
2023-05-03	0.40	0.40	0.38	0.38	290,000
2023-05-02	0.40	0.40	0.40	0.40	0
2023-05-01	0.40	0.40	0.40	0.40	0
2023-04-28	0.40	0.40	0.40	0.40	8,823
2023-04-27	0.40	0.40	0.40	0.40	0
2023-04-26	0.40	0.40	0.40	0.40	70,914
2023-04-25	0.40	0.40	0.40	0.40	28,520
2023-04-24	0.40	0.40	0.40	0.40	70,788
2023-04-21	0.40	0.40	0.40	0.40	153,977
2023-04-20	0.40	0.40	0.40	0.40	1,176
2023-04-19	0.40	0.40	0.40	0.40	0
2023-04-18	0.40	0.40	0.40	0.40	73,009
2023-04-17	0.40	0.40	0.40	0.40	0
2023-04-14	0.37	0.40	0.40	0.40	1,790,000
2023-04-13	0.37	0.37	0.37	0.37	0
2023-04-12	0.37	0.37	0.37	0.37	392,307
2023-04-11	0.37	0.37	0.37	0.37	0
2023-04-10	0.37	0.37	0.37	0.37	0
2023-04-07	0.37	0.37	0.37	0.37	0
2023-04-06	0.37	0.37	0.37	0.37	0
2023-04-05	0.32	0.37	0.32	0.37	359,013
2023-04-04	0.32	0.32	0.32	0.32	1,500,000
2023-04-03	0.32	0.32	0.32	0.32	0
2023-03-31	0.32	0.32	0.32	0.32	0
2023-03-30	0.33	0.33	0.32	0.32	0
2023-03-29	0.33	0.33	0.33	0.33	300,000
2023-03-28	0.33	0.33	0.33	0.33	0
2023-03-27	0.33	0.33	0.33	0.33	0
2023-03-24	0.33	0.33	0.33	0.33	150,000
2023-03-23	0.38	0.38	0.33	0.33	1,788,961
2023-03-22	0.38	0.38	0.38	0.38	0
2023-03-21	0.38	0.38	0.38	0.38	300,000
2023-03-20	0.38	0.38	0.38	0.38	580,000
2023-03-17	0.38	0.38	0.38	0.38	9,143
2023-03-16	0.38	0.38	0.38	0.38	795,089
2023-03-15	0.38	0.38	0.38	0.38	0
2023-03-14	0.38	0.38	0.38	0.38	0
2023-03-13	0.38	0.38	0.38	0.38	0
2023-03-10	0.38	0.38	0.38	0.38	0
2023-03-09	0.38	0.38	0.35	0.38	965,569
2023-03-08	0.43	0.43	0.38	0.38	475,058
2023-03-07	0.43	0.43	0.43	0.43	0
2023-03-06	0.43	0.43	0.43	0.43	0
2023-03-03	0.43	0.43	0.43	0.43	3,767
2023-03-02	0.43	0.43	0.43	0.43	342,080
2023-03-01	0.43	0.43	0.43	0.43	0
2023-02-28	0.43	0.43	0.43	0.43	176
2023-02-27	0.43	0.43	0.43	0.43	10,013
2023-02-24	0.43	0.43	0.43	0.43	193,818
2023-02-23	0.43	0.43	0.43	0.43	0
2023-02-22	0.43	0.43	0.43	0.43	28,128
2023-02-21	0.43	0.43	0.43	0.43	0
2023-02-20	0.43	0.43	0.43	0.43	17,745
2023-02-17	0.43	0.43	0.43	0.43	0
2023-02-16	0.43	0.43	0.43	0.43	0
2023-02-15	0.43	0.43	0.43	0.43	0
2023-02-14	0.43	0.43	0.43	0.43	0
2023-02-13	0.43	0.43	0.43	0.43	0
2023-02-10	0.43	0.43	0.43	0.43	0
2023-02-09	0.43	0.43	0.43	0.43	369,175
2023-02-08	0.43	0.43	0.43	0.43	0
2023-02-07	0.43	0.43	0.43	0.43	1
2023-02-06	0.43	0.43	0.43	0.43	173,249
2023-02-03	0.43	0.43	0.43	0.43	0
2023-02-02	0.43	0.43	0.43	0.43	0
2023-02-01	0.43	0.43	0.43	0.43	1,100,000
2023-01-31	0.43	0.43	0.43	0.43	1,010,000
2023-01-30	0.43	0.43	0.43	0.43	197,066
2023-01-27	0.43	0.43	0.43	0.43	941,117
2023-01-26	0.43	0.43	0.43	0.43	415,000
2023-01-25	0.43	0.43	0.43	0.43	0
2023-01-24	0.43	0.43	0.43	0.43	0
2023-01-23	0.43	0.43	0.43	0.43	20,476
2023-01-20	0.43	0.43	0.43	0.43	0
2023-01-19	0.43	0.43	0.43	0.43	0
2023-01-18	0.43	0.43	0.43	0.43	74,802
2023-01-17	0.43	0.43	0.43	0.43	750,000
2023-01-16	0.43	0.43	0.43	0.43	620,129
2023-01-13	0.43	0.45	0.43	0.43	1,502,507
2023-01-12	0.43	0.43	0.43	0.43	0
2023-01-11	0.43	0.43	0.43	0.43	9,564
2023-01-10	0.43	0.43	0.43	0.43	16,492
2023-01-09	0.45	0.45	0.43	0.43	935,588
2023-01-06	0.45	0.45	0.45	0.45	0
2023-01-05	0.45	0.45	0.45	0.45	0
2023-01-04	0.45	0.45	0.45	0.45	279,964
2023-01-03	0.43	0.45	0.43	0.45	2,005,000
2023-01-02	0.43	0.43	0.43	0.43	0
2022-12-30	0.43	0.43	0.43	0.43	42,881
2022-12-29	0.43	0.44	0.43	0.43	2,173,177
2022-12-28	0.43	0.43	0.43	0.43	1,062,080
2022-12-27	0.43	0.43	0.43	0.43	0
2022-12-26	0.43	0.43	0.43	0.43	0
2022-12-23	0.43	0.43	0.43	0.43	0
2022-12-22	0.43	0.43	0.43	0.43	0
2022-12-21	0.43	0.43	0.43	0.43	297,601
2022-12-20	0.43	0.43	0.43	0.43	0
2022-12-19	0.43	0.43	0.43	0.43	0
2022-12-16	0.43	0.43	0.43	0.43	0
2022-12-15	0.43	0.43	0.43	0.43	19,117
2022-12-14	0.43	0.43	0.43	0.43	0
2022-12-13	0.43	0.43	0.43	0.43	950,000
2022-12-12	0.43	0.43	0.43	0.43	0
2022-12-09	0.43	0.43	0.43	0.43	0
2022-12-08	0.43	0.43	0.43	0.43	370,000
2022-12-07	0.43	0.43	0.43	0.43	75,475
2022-12-06	0.42	0.43	0.42	0.43	135,867
2022-12-05	0.42	0.42	0.42	0.42	257,595
2022-12-02	0.42	0.42	0.42	0.42	0
2022-12-01	0.42	0.42	0.42	0.42	0
2022-11-30	0.42	0.42	0.42	0.42	177,565
2022-11-29	0.42	0.42	0.42	0.42	79,537
2022-11-28	0.42	0.42	0.42	0.42	1,000,000
2022-11-25	0.45	0.45	0.42	0.42	2,180,000
2022-11-24	0.45	0.45	0.45	0.45	20,000
2022-11-23	0.45	0.45	0.45	0.45	1,817
2022-11-22	0.45	0.45	0.45	0.45	30,512
2022-11-21	0.45	0.45	0.45	0.45	0
2022-11-18	0.45	0.45	0.45	0.45	222,271
2022-11-17	0.45	0.45	0.45	0.45	0
2022-11-16	0.45	0.45	0.45	0.45	0
2022-11-15	0.45	0.45	0.45	0.45	1,351,415
2022-11-14	0.45	0.45	0.45	0.45	638,572
2022-11-11	0.45	0.45	0.45	0.45	40,431
2022-11-10	0.45	0.45	0.45	0.45	135,389
2022-11-09	0.43	0.45	0.43	0.45	2,749,655
2022-11-08	0.43	0.43	0.43	0.43	8,709,820
2022-11-07	0.38	0.40	0.38	0.40	3,699,474
2022-11-04	0.43	0.43	0.38	0.38	750,000
2022-11-03	0.43	0.43	0.43	0.43	0
2022-11-02	0.43	0.43	0.43	0.43	1,500,000
2022-11-01	0.43	0.43	0.43	0.43	0
2022-10-31	0.43	0.43	0.43	0.43	231,703
2022-10-28	0.43	0.43	0.43	0.43	0
2022-10-27	0.43	0.43	0.43	0.43	0
2022-10-26	0.43	0.43	0.43	0.43	1,000,000
2022-10-25	0.43	0.43	0.43	0.43	823,469
2022-10-24	0.43	0.43	0.43	0.43	0
2022-10-21	0.43	0.43	0.43	0.43	310,137
2022-10-20	0.43	0.43	0.43	0.43	217,444
2022-10-19	0.43	0.43	0.43	0.43	0
2022-10-18	0.38	0.43	0.38	0.43	588,900
2022-10-17	0.38	0.38	0.38	0.38	509,792
2022-10-14	0.38	0.38	0.38	0.38	0
2022-10-13	0.42	0.42	0.38	0.38	439,072
2022-10-12	0.42	0.42	0.42	0.42	0
2022-10-11	0.42	0.42	0.42	0.42	0
2022-10-10	0.42	0.42	0.42	0.42	0
2022-10-07	0.42	0.41	0.41	0.42	300,000
2022-10-06	0.42	0.42	0.42	0.42	200,000
2022-10-05	0.42	0.42	0.42	0.42	0
2022-10-04	0.42	0.42	0.38	0.42	0
2022-10-03	0.42	0.42	0.42	0.42	2,002
2022-09-30	0.43	0.43	0.38	0.42	4,617,767
2022-09-29	0.43	0.43	0.43	0.43	927,160
2022-09-28	0.43	0.43	0.43	0.43	250,000
2022-09-27	0.43	0.43	0.43	0.43	0
2022-09-26	0.43	0.43	0.43	0.43	1,502,234
2022-09-23	0.43	0.43	0.43	0.43	347,906
2022-09-22	0.48	0.48	0.43	0.43	3,350,980
2022-09-21	0.50	0.50	0.48	0.48	300,000
2022-09-20	0.50	0.50	0.45	0.50	0
2022-09-19	0.50	0.50	0.50	0.50	0
2022-09-16	0.50	0.50	0.50	0.50	233,244
2022-09-15	0.48	0.50	0.48	0.50	0
2022-09-14	0.48	0.48	0.48	0.48	0
2022-09-13	0.48	0.48	0.48	0.48	0
2022-09-12	0.48	0.48	0.48	0.48	0
2022-09-09	0.50	0.50	0.48	0.48	39,624
2022-09-08	0.48	0.50	0.48	0.50	789,519
2022-09-07	0.48	0.48	0.48	0.48	119,813
2022-09-06	0.48	0.48	0.48	0.48	31,652
2022-09-05	0.50	0.50	0.48	0.48	1,086,462
2022-09-02	0.50	0.50	0.50	0.50	402,481
2022-09-01	0.50	0.50	0.50	0.50	1,758,767
2022-08-31	0.50	0.50	0.50	0.50	1,141,048
2022-08-30	0.50	0.50	0.50	0.50	93,799
2022-08-29	0.50	0.50	0.50	0.50	0
2022-08-26	0.50	0.50	0.50	0.50	0
2022-08-25	0.50	0.50	0.50	0.50	0
2022-08-24	0.50	0.50	0.50	0.50	4,848,441
2022-08-23	0.50	0.50	0.50	0.50	0
2022-08-22	0.50	0.50	0.50	0.50	102,464
2022-08-19	0.50	0.50	0.50	0.50	38,119
2022-08-18	0.50	0.50	0.50	0.50	353,093
2022-08-17	0.50	0.50	0.50	0.50	164,694
2022-08-16	0.50	0.50	0.50	0.50	0
2022-08-15	0.50	0.50	0.50	0.50	7,334
2022-08-12	0.48	0.50	0.45	0.50	2,341,933
2022-08-11	0.48	0.48	0.48	0.48	170,000
2022-08-10	0.48	0.48	0.48	0.48	0
2022-08-09	0.50	0.50	0.48	0.48	43,509
2022-08-08	0.50	0.50	0.50	0.50	66,613
2022-08-05	0.50	0.50	0.50	0.50	150,048
2022-08-04	0.50	0.50	0.50	0.50	420,070
2022-08-03	0.50	0.50	0.50	0.50	1,237,202
2022-08-02	0.50	0.50	0.50	0.50	80,040
2022-08-01	0.53	0.53	0.45	0.50	250,000
2022-07-29	0.50	0.50	0.50	0.50	927,180
2022-07-28	0.50	0.50	0.50	0.50	193,560
2022-07-27	0.50	0.50	0.50	0.50	402,544
2022-07-26	0.53	0.53	0.53	0.53	480,130
2022-07-25	0.53	0.53	0.53	0.53	275,473
2022-07-22	0.53	0.53	0.53	0.53	261,607
2022-07-21	0.53	0.53	0.53	0.53	36,842
2022-07-20	0.53	0.53	0.53	0.53	226,902
2022-07-19	0.53	0.53	0.53	0.53	3,000,379
2022-07-18	0.53	0.53	0.53	0.53	21,442
2022-07-15	0.53	0.53	0.53	0.53	542,043
2022-07-14	0.53	0.53	0.53	0.53	471,098
2022-07-13	0.53	0.53	0.53	0.53	400,117
2022-07-12	0.53	0.53	0.53	0.53	746
2022-07-11	0.53	0.53	0.53	0.53	200,188
2022-07-08	0.53	0.53	0.53	0.53	1,018,409
2022-07-07	0.53	0.53	0.53	0.53	0
2022-07-06	0.53	0.53	0.53	0.53	350,000
2022-07-05	0.58	0.58	0.53	0.53	1,019,778
2022-07-04	0.58	0.58	0.58	0.58	10,000
2022-07-01	0.58	0.58	0.58	0.58	0
2022-06-30	0.58	0.58	0.58	0.58	244,999
2022-06-29	0.58	0.58	0.58	0.58	302,840
2022-06-28	0.58	0.55	0.55	0.58	257,162
2022-06-27	0.58	0.58	0.58	0.58	450,000
2022-06-24	0.58	0.58	0.58	0.58	182,544
2022-06-23	0.58	0.58	0.58	0.58	424,529
2022-06-22	0.58	0.58	0.58	0.58	50,000
2022-06-21	0.58	0.58	0.58	0.58	578,869
2022-06-20	0.53	0.56	0.53	0.56	1,542,604
2022-06-17	0.53	0.53	0.53	0.53	600,545
2022-06-16	0.58	0.58	0.53	0.53	4,159,274
2022-06-15	0.53	0.68	0.50	0.58	14,865,803
2022-06-14	0.58	0.58	0.53	0.53	1,602,650
2022-06-13	0.58	0.58	0.58	0.58	750,000
2022-06-10	0.58	0.58	0.58	0.58	75,762
2022-06-09	0.58	0.58	0.58	0.58	909,646
2022-06-08	0.58	0.58	0.58	0.58	259,528
2022-06-07	0.58	0.60	0.58	0.58	2,266,799
2022-06-06	0.58	0.58	0.58	0.58	1,491,637
2022-06-03	0.58	0.58	0.58	0.58	0
2022-06-02	0.58	0.58	0.58	0.58	0
2022-06-01	0.58	0.58	0.58	0.58	485,121
2022-05-31	0.55	0.58	0.55	0.58	2,483,938
2022-05-30	0.55	0.55	0.53	0.55	2,858,304
2022-05-27	0.55	0.55	0.55	0.55	1,726,418
2022-05-26	0.60	0.60	0.53	0.55	2,172,337
2022-05-25	0.60	0.60	0.60	0.60	131,613
2022-05-24	0.60	0.60	0.60	0.60	1,989,817
2022-05-23	0.60	0.60	0.60	0.60	693,757
2022-05-20	0.65	0.60	0.60	0.60	3,141,546
2022-05-19	0.68	0.68	0.65	0.65	1,505,441
2022-05-18	0.68	0.68	0.68	0.68	301,375
2022-05-17	0.68	0.68	0.68	0.68	195,934
2022-05-16	0.68	0.68	0.68	0.68	343,650
2022-05-13	0.70	0.70	0.68	0.68	1,459,866
2022-05-12	0.70	0.70	0.70	0.70	119,194
2022-05-11	0.70	0.70	0.70	0.70	118,890
2022-05-10	0.70	0.70	0.70	0.70	41,064
2022-05-09	0.73	0.73	0.70	0.70	219,066
2022-05-06	0.73	0.73	0.73	0.73	994,208
2022-05-05	0.70	0.73	0.65	0.73	1,524,637
2022-05-04	0.68	0.68	0.68	0.68	870,140
2022-05-03	0.75	0.75	0.68	0.68	1,528,138
2022-05-02	0.75	0.75	0.75	0.75	0
2022-04-29	0.78	0.78	0.75	0.75	98,838
2022-04-28	0.78	0.78	0.78	0.78	0
2022-04-27	0.78	0.78	0.78	0.78	124,313
2022-04-26	0.78	0.78	0.78	0.78	210,847
2022-04-25	0.80	0.76	0.76	0.76	378,391
2022-04-22	0.80	0.80	0.80	0.80	543,512
2022-04-21	0.80	0.80	0.80	0.80	1,340,913
2022-04-20	0.80	0.80	0.80	0.80	308,722
2022-04-19	0.80	0.80	0.80	0.80	384,291
2022-04-18	0.80	0.80	0.80	0.80	0
2022-04-15	0.80	0.80	0.80	0.80	0
2022-04-14	0.80	0.80	0.80	0.80	0
2022-04-13	0.80	0.80	0.80	0.80	810,228
2022-04-12	0.80	0.80	0.80	0.80	199,202
2022-04-11	0.80	0.80	0.75	0.80	936,113
2022-04-08	0.80	0.83	0.80	0.80	706,288
2022-04-07	0.78	0.80	0.78	0.80	5,370,420
2022-04-06	0.83	0.83	0.78	0.78	1,953,331
2022-04-05	0.80	0.80	0.80	0.80	137,041
2022-04-04	0.80	0.80	0.75	0.80	1,528,293
2022-04-01	0.80	0.80	0.80	0.80	394,541
2022-03-31	0.80	0.80	0.80	0.80	1,084,426
2022-03-30	0.75	0.80	0.75	0.80	518,848
2022-03-29	0.70	0.75	0.70	0.75	14,631,923
2022-03-28	0.68	0.70	0.68	0.70	13,072,894
2022-03-25	0.70	0.70	0.68	0.68	2,023,083
2022-03-24	0.70	0.70	0.70	0.70	0
2022-03-23	0.68	0.70	0.68	0.70	1,423,918
2022-03-22	0.70	0.70	0.68	0.68	662,861
2022-03-21	0.70	0.70	0.65	0.70	257,996
2022-03-18	0.70	0.70	0.70	0.70	1,367,988
2022-03-17	0.70	0.70	0.70	0.70	917
2022-03-16	0.70	0.70	0.70	0.70	334,412
2022-03-15	0.70	0.70	0.70	0.70	4,839
2022-03-14	0.70	0.70	0.70	0.70	606,969
2022-03-11	0.65	0.70	0.65	0.70	1,393,597
2022-03-10	0.65	0.65	0.65	0.65	0
2022-03-09	0.65	0.65	0.65	0.65	998,855
2022-03-08	0.65	0.65	0.63	0.65	1,872,085
2022-03-07	0.67	0.68	0.65	0.65	2,831,845
2022-03-04	0.73	0.73	0.67	0.67	1,209,939
2022-03-03	0.70	0.73	0.70	0.73	2,180,285
2022-03-02	0.73	0.73	0.65	0.70	1,647,943
2022-03-01	0.77	0.77	0.73	0.73	150,000
2022-02-28	0.77	0.77	0.77	0.77	836,526
2022-02-25	0.77	0.77	0.77	0.77	257,431
2022-02-24	0.78	0.78	0.77	0.77	1,185,609
2022-02-23	0.78	0.78	0.78	0.78	960,673
2022-02-22	0.83	0.83	0.73	0.78	5,314,154
2022-02-21	0.85	0.85	0.83	0.83	236,200
2022-02-18	0.85	0.85	0.83	0.85	2,236,059
2022-02-17	0.83	0.85	0.83	0.85	891,157
2022-02-16	0.83	0.83	0.83	0.83	108,619
2022-02-15	0.79	0.83	0.78	0.83	1,310,467
2022-02-14	0.85	0.85	0.80	0.82	1,162,872
2022-02-11	0.88	0.88	0.85	0.85	509,022
2022-02-10	0.88	0.88	0.83	0.88	2,471,096
2022-02-09	0.90	0.90	0.88	0.88	1,083,017
2022-02-08	0.90	0.90	0.88	0.90	1,688,519
2022-02-07	0.95	0.95	0.90	0.90	855,503
2022-02-04	0.93	0.93	0.90	0.93	2,369,218
2022-02-03	0.95	0.95	0.93	0.93	3,967,198
2022-02-02	0.90	1.03	0.90	0.95	8,869,042
2022-02-01	0.85	0.93	0.85	0.90	8,156,549
2022-01-31	0.80	0.90	0.80	0.85	1,210,992
2022-01-28	0.75	0.80	0.75	0.80	2,017,028
2022-01-27	0.75	0.75	0.73	0.75	459,798
2022-01-26	0.78	0.78	0.78	0.78	840,262
2022-01-25	0.73	0.78	0.73	0.78	1,869,234
2022-01-24	0.83	0.83	0.73	0.73	3,728,672
2022-01-21	0.83	0.83	0.83	0.83	119,481
2022-01-20	0.83	0.83	0.83	0.83	370,000
2022-01-19	0.83	0.83	0.83	0.83	1,128,001
2022-01-18	0.80	0.83	0.80	0.83	995,607
2022-01-17	0.80	0.80	0.78	0.80	2,659,977
2022-01-14	0.83	0.83	0.78	0.80	2,003,594
2022-01-13	0.83	0.83	0.83	0.83	1,037,291
2022-01-12	0.83	0.83	0.83	0.83	1,506,258
2022-01-11	0.85	0.85	0.83	0.83	523,748
2022-01-10	0.85	0.85	0.80	0.85	281,879
2022-01-07	0.85	0.85	0.85	0.85	803,669
2022-01-06	0.85	0.85	0.85	0.85	846,083
2022-01-05	0.90	0.84	0.84	0.84	2,117,633
2022-01-04	0.83	0.90	0.83	0.90	1,821,373
2022-01-03	0.83	0.83	0.83	0.83	0
2021-12-31	0.80	0.83	0.80	0.83	4,235,696
2021-12-30	0.80	0.80	0.80	0.80	1,325,000
2021-12-29	0.80	0.80	0.80	0.80	299,615
2021-12-28	0.80	0.80	0.80	0.80	0
2021-12-27	0.80	0.80	0.80	0.80	0
2021-12-24	0.80	0.80	0.80	0.80	528,833
2021-12-23	0.75	0.80	0.73	0.80	1,025,032
2021-12-22	0.76	0.76	0.75	0.75	1,168,951
2021-12-21	0.72	0.76	0.72	0.76	6,213,243
2021-12-20	0.72	0.72	0.72	0.72	855,505
2021-12-17	0.78	0.78	0.72	0.72	2,869,180
2021-12-16	0.80	0.80	0.74	0.78	2,830,212
2021-12-15	0.80	0.80	0.77	0.80	2,516,529
2021-12-14	0.83	0.83	0.77	0.80	6,743,441
2021-12-13	0.83	0.85	0.83	0.83	2,168,459
2021-12-10	0.88	0.88	0.83	0.83	2,011,051
2021-12-09	0.94	0.94	0.88	0.88	268,746
2021-12-08	0.96	0.98	0.94	0.94	1,103,149
2021-12-07	1.03	1.03	0.94	0.98	1,719,850
2021-12-06	1.03	1.03	1.03	1.03	1,460,205
2021-12-03	1.03	1.03	1.03	1.03	552,438
2021-12-02	1.05	1.05	1.03	1.03	1,921,696
2021-12-01	1.03	1.18	0.98	1.05	5,304,532
2021-11-30	0.96	1.03	0.96	1.03	2,677,729
2021-11-29	0.93	0.96	0.93	0.96	2,840,085
2021-11-26	1.00	1.00	0.87	0.93	10,871,690
2021-11-25	0.94	1.03	0.94	1.03	7,005,175
2021-11-24	1.03	1.03	0.94	0.94	5,992,501
2021-11-23	0.88	1.00	1.00	1.00	14,818,950
2021-11-22	0.93	0.93	0.89	0.89	609,329
2021-11-19	0.93	0.93	0.93	0.93	1,442,831
2021-11-18	0.93	0.93	0.93	0.93	830,834
2021-11-17	0.93	0.93	0.90	0.93	1,094,435
2021-11-16	0.93	0.93	0.93	0.93	459,710
2021-11-15	1.00	1.00	0.93	0.93	2,104,779
2021-11-12	1.00	1.00	1.00	1.00	1,694,550
2021-11-11	0.98	1.00	0.95	1.00	1,524,926
2021-11-10	0.93	0.98	0.93	0.98	1,576,144
2021-11-09	0.93	1.05	0.93	0.95	8,777,550
2021-11-08	0.93	0.93	0.90	0.93	2,066,250
2021-11-05	0.95	0.95	0.93	0.93	607,545
2021-11-04	0.95	0.95	0.95	0.95	1,726,475
2021-11-03	0.98	0.98	0.93	0.95	4,206,528
2021-11-02	0.98	0.98	0.98	0.98	648,780
2021-11-01	1.03	1.05	0.98	0.98	5,879,947
2021-10-29	0.85	1.03	1.03	1.03	15,132,671
2021-10-28	0.83	0.85	0.83	0.85	1,125,862
2021-10-27	0.88	0.88	0.83	0.83	3,629,397
2021-10-26	0.85	0.88	0.85	0.88	3,764,612
2021-10-25	0.93	0.93	0.83	0.85	5,878,637
2021-10-22	0.93	0.93	0.93	0.93	1,011,531
2021-10-21	0.98	0.98	0.93	0.93	2,440,022
2021-10-20	0.98	0.98	0.93	0.98	4,564,098
2021-10-19	0.98	0.98	0.98	0.98	2,354,277
2021-10-18	1.00	1.00	0.98	0.98	4,128,656
2021-10-15	1.05	1.05	0.98	1.00	8,290,046
2021-10-14	1.08	1.08	1.03	1.05	125,000
2021-10-13	1.05	1.08	1.05	1.08	2,878,666
2021-10-12	1.03	1.05	1.03	1.05	757,382
2021-10-11	1.13	1.13	1.03	1.03	1,711,813
2021-10-08	1.13	1.13	1.13	1.13	601,307
2021-10-07	1.00	1.15	1.00	1.13	7,285,639
2021-10-06	1.05	1.05	1.00	1.00	1,213,290
2021-10-05	1.08	1.00	1.00	1.00	10,857,439
2021-10-04	1.08	1.08	1.08	1.08	656,892
2021-10-01	1.13	1.13	1.08	1.08	2,136,922
2021-09-30	1.13	1.13	1.13	1.13	830,166
2021-09-29	1.15	1.15	1.13	1.13	2,337,711
2021-09-28	1.23	1.23	1.09	1.13	6,268,555
2021-09-27	1.23	1.23	1.23	1.23	561,856
2021-09-24	1.23	1.23	1.23	1.23	237,398
2021-09-23	1.23	1.23	1.23	1.23	482,320
2021-09-22	1.23	1.23	1.23	1.23	1,172,831
2021-09-21	1.23	1.23	1.23	1.23	318,774
2021-09-20	1.23	1.23	1.23	1.23	376,577
2021-09-17	1.23	1.23	1.23	1.23	196,131
2021-09-16	1.23	1.23	1.23	1.23	1,352,968
2021-09-15	1.25	1.25	1.23	1.23	1,590,503
2021-09-14	1.23	1.25	1.23	1.25	1,689,830
2021-09-13	1.33	1.33	1.23	1.23	3,359,819
2021-09-10	1.25	1.35	1.25	1.33	8,820,585
2021-09-09	1.28	1.28	1.23	1.25	2,490,534
2021-09-08	1.28	1.28	1.28	1.28	555,600
2021-09-07	1.28	1.28	1.28	1.28	1,360,587
2021-09-06	1.25	1.28	1.25	1.28	2,941,121
2021-09-03	1.25	1.25	1.25	1.25	710,424
2021-09-02	1.25	1.25	1.25	1.25	2,366,452
2021-09-01	1.18	1.28	1.18	1.25	4,248,173
2021-08-31	1.18	1.18	1.18	1.18	1,883,788
2021-08-30	1.18	1.18	1.18	1.18	0
2021-08-27	1.18	1.18	1.15	1.18	798,260
2021-08-26	1.20	1.20	1.18	1.18	1,324,742
2021-08-25	1.18	1.20	1.18	1.20	1,257,871
2021-08-24	1.18	1.18	1.18	1.18	1,130,768
2021-08-23	1.13	1.18	1.13	1.18	2,941,845
2021-08-20	1.13	1.13	1.13	1.13	965,211
2021-08-19	1.18	1.18	1.13	1.13	4,930,818
2021-08-18	1.23	1.23	1.15	1.18	1,773,136
2021-08-17	1.25	1.25	1.23	1.23	785,715
2021-08-16	1.25	1.25	1.25	1.25	580,873
2021-08-13	1.25	1.25	1.23	1.25	2,566,892
2021-08-12	1.23	1.27	1.27	1.27	8,320,630
2021-08-11	1.23	1.27	1.23	1.23	9,326,319
2021-08-10	1.20	1.25	1.20	1.23	2,169,113
2021-08-09	1.20	1.20	1.15	1.20	1,613,603
2021-08-06	1.20	1.20	1.20	1.20	3,615,812
2021-08-05	1.20	1.23	1.18	1.20	6,562,879
2021-08-04	1.15	1.20	1.15	1.20	3,968,410
2021-08-03	1.18	1.18	1.13	1.15	1,320,199
2021-08-02	1.20	1.25	1.18	1.18	4,895,457
2021-07-30	1.13	1.20	1.13	1.20	5,135,601
2021-07-29	1.10	1.13	1.10	1.13	6,417,509
2021-07-28	1.13	1.13	1.10	1.10	1,644,642
2021-07-27	1.13	1.13	1.13	1.13	937,060
2021-07-26	1.18	1.18	1.08	1.13	10,821,051
2021-07-23	1.28	1.28	1.18	1.18	3,125,707
2021-07-22	1.18	1.28	1.18	1.28	4,699,470
2021-07-21	1.18	1.18	1.15	1.18	1,312,943
2021-07-20	1.18	1.20	1.18	1.18	4,309,725
2021-07-19	1.18	1.18	1.18	1.18	808,110
2021-07-16	1.23	1.23	1.18	1.18	3,821,178
2021-07-15	1.23	1.23	1.23	1.23	2,255,375
2021-07-14	1.30	1.30	1.18	1.23	7,525,214
2021-07-13	1.30	1.30	1.30	1.30	382,675
2021-07-12	1.33	1.33	1.28	1.30	4,190,541
2021-07-09	1.33	1.33	1.33	1.33	291,923
2021-07-08	1.38	1.38	1.33	1.33	408,178
2021-07-07	1.38	1.38	1.38	1.38	1,360,069
2021-07-06	1.33	1.40	1.33	1.38	7,627,361
2021-07-05	1.35	1.35	1.33	1.33	2,492,508
2021-07-02	1.38	1.38	1.33	1.35	6,647,490
2021-07-01	1.40	1.40	1.35	1.38	2,169,872
2021-06-30	1.40	1.40	1.40	1.40	910,804
2021-06-29	1.43	1.43	1.38	1.40	3,969,879
2021-06-28	1.45	1.45	1.43	1.43	1,850,924
2021-06-25	1.43	1.45	1.43	1.45	3,123,947
2021-06-24	1.45	1.45	1.40	1.43	985,898
2021-06-23	1.48	1.50	1.45	1.45	1,207,553
2021-06-22	1.53	1.53	1.48	1.48	3,237,081
2021-06-21	1.53	1.53	1.50	1.53	5,561,392
2021-06-18	1.48	1.58	1.48	1.53	10,723,066
2021-06-17	1.53	1.53	1.41	1.48	22,614,614
2021-06-16	1.63	1.53	1.50	1.53	15,081,720
2021-06-15	1.68	1.62	1.62	1.62	5,224,706
2021-06-14	1.70	1.70	1.68	1.68	1,889,993
2021-06-11	1.70	1.70	1.65	1.70	3,587,462
2021-06-10	1.73	1.73	1.68	1.70	4,853,162
2021-06-09	1.73	1.73	1.73	1.73	801,777
2021-06-08	1.73	1.73	1.73	1.73	1,669,943
2021-06-07	1.73	1.73	1.70	1.73	1,159,683
2021-06-04	1.78	1.78	1.73	1.73	2,052,560
2021-06-03	1.78	1.78	1.78	1.78	1,485,024
2021-06-02	1.78	1.78	1.78	1.78	450,286
2021-06-01	1.83	1.83	1.78	1.78	1,575,942
2021-05-28	1.83	1.83	1.83	1.83	916,601
2021-05-27	1.83	1.83	1.83	1.83	3,293,398
2021-05-26	1.83	1.85	1.83	1.83	2,035,581
2021-05-25	1.85	1.85	1.83	1.83	724,365
2021-05-24	1.83	1.93	1.83	1.85	1,612,841
2021-05-21	1.93	1.93	1.83	1.83	1,690,065
2021-05-20	1.83	1.93	1.83	1.93	4,360,875
2021-05-19	1.85	1.85	1.83	1.83	1,576,643
2021-05-18	1.85	1.85	1.80	1.85	6,008,612
2021-05-17	1.88	1.88	1.85	1.85	460,773
2021-05-14	1.88	1.88	1.85	1.88	619,301
2021-05-13	1.88	1.88	1.88	1.88	898,244
2021-05-12	1.85	1.93	1.83	1.88	5,733,361
2021-05-11	1.90	1.90	1.85	1.85	3,476,485
2021-05-10	1.95	1.95	1.88	1.90	3,981,720
2021-05-07	2.05	2.05	1.93	1.95	8,506,445
2021-05-06	2.15	2.15	2.05	2.05	7,657,455
2021-05-05	2.08	2.12	2.12	2.12	10,276,159
2021-05-04	1.90	2.08	1.85	2.08	10,820,585
2021-04-30	1.95	1.95	1.88	1.90	2,588,130
2021-04-29	1.90	1.95	1.90	1.95	4,494,732
2021-04-28	1.85	1.93	1.85	1.90	17,190,238
2021-04-27	1.85	1.93	1.85	1.85	2,540,248
2021-04-26	1.85	1.88	1.85	1.85	287,716
2021-04-23	1.93	1.93	1.85	1.88	2,405,549
2021-04-22	1.95	1.95	1.93	1.93	748,337
2021-04-21	1.98	1.98	1.93	1.95	5,695,353
2021-04-20	2.05	2.05	1.98	1.98	4,057,773
2021-04-19	2.15	2.08	2.08	2.08	9,771,963
2021-04-16	2.08	2.20	2.05	2.15	9,238,933
2021-04-15	1.98	2.15	1.98	2.08	12,555,426
2021-04-14	1.88	1.95	1.95	1.95	8,668,077
2021-04-13	1.80	1.88	1.80	1.88	4,639,599
2021-04-12	1.85	1.85	1.78	1.80	5,134,735
2021-04-09	1.83	1.90	1.83	1.85	7,631,161
2021-04-08	1.85	1.95	1.80	1.83	18,105,871
2021-04-07	1.85	1.85	1.85	1.85	5,682,847
2021-04-06	1.80	1.86	1.80	1.85	4,963,281
2021-04-01	1.83	1.83	1.80	1.80	7,000,429
2021-03-31	1.80	1.85	1.80	1.83	4,106,435
2021-03-30	1.80	1.80	1.78	1.80	6,312,410
2021-03-29	1.83	1.83	1.80	1.80	1,684,377
2021-03-26	1.88	1.88	1.83	1.83	2,396,425
2021-03-25	1.90	1.90	1.88	1.88	2,281,193
2021-03-24	1.95	1.95	1.90	1.95	7,396,571
2021-03-23	2.03	2.03	1.93	1.93	5,500,395
2021-03-22	1.83	2.05	1.80	1.98	20,984,964
2021-03-19	1.90	1.90	1.83	1.83	10,330,013
2021-03-18	1.70	1.95	1.70	1.90	11,267,761
2021-03-17	1.78	1.78	1.78	1.78	2,588,756
2021-03-16	1.80	1.80	1.78	1.78	3,430,300
2021-03-15	1.80	1.80	1.78	1.80	4,423,142
2021-03-12	1.80	1.80	1.78	1.80	5,707,628
2021-03-11	1.88	1.88	1.80	1.80	6,969,230
2021-03-10	1.68	1.93	1.68	1.88	17,390,652
2021-03-09	1.68	1.68	1.65	1.68	5,104,215
2021-03-08	1.75	1.75	1.68	1.68	3,212,158
2021-03-05	1.80	1.80	1.73	1.75	7,835,998
2021-03-04	1.78	1.83	1.72	1.80	12,459,730
2021-03-03	1.80	1.80	1.78	1.78	1,754,198
2021-03-02	1.80	1.80	1.78	1.80	710,152
2021-03-01	1.85	1.85	1.78	1.80	2,780,160
2021-02-26	1.85	1.85	1.85	1.85	2,915,383
2021-02-25	1.90	1.90	1.83	1.83	3,288,548
2021-02-24	1.85	1.90	1.85	1.90	4,766,269
2021-02-23	2.05	2.05	1.85	1.85	7,007,845
2021-02-22	1.90	2.05	1.90	2.05	14,183,833
2021-02-19	1.93	1.93	1.83	1.90	9,097,454
2021-02-18	1.80	2.05	1.78	1.93	31,583,177
2021-02-17	1.85	1.85	1.78	1.80	11,281,918
2021-02-16	1.85	1.88	1.85	1.85	5,183,529
2021-02-15	1.83	1.90	1.83	1.85	5,842,557
2021-02-12	1.90	1.90	1.83	1.83	6,072,174
2021-02-11	1.85	2.05	1.85	1.90	18,191,449
2021-02-10	1.88	1.90	1.85	1.85	2,857,888
2021-02-09	1.93	1.93	1.85	1.88	6,506,183
2021-02-08	1.95	1.95	1.93	1.93	3,295,136
2021-02-05	1.95	1.95	1.95	1.95	3,928,585
2021-02-04	1.85	1.98	1.85	1.95	8,746,663
2021-02-03	1.88	1.88	1.75	1.85	11,392,127
2021-02-02	1.85	1.88	1.80	1.88	4,203,869
2021-02-01	1.90	1.90	1.83	1.85	5,857,177
2021-01-29	1.95	1.95	1.88	1.90	3,702,364
2021-01-28	2.00	2.00	1.85	1.95	7,468,552
2021-01-27	2.15	2.15	1.95	2.00	5,007,088
2021-01-26	2.15	2.25	1.95	2.15	13,327,760
2021-01-25	2.15	2.10	2.10	2.10	8,935,182
2021-01-22	2.15	2.20	2.15	2.15	7,937,428
2021-01-21	2.25	2.25	2.15	2.15	14,834,074
2021-01-20	2.45	2.55	2.25	2.25	10,681,372
2021-01-19	2.35	2.55	2.15	2.45	32,693,179
2021-01-18	1.90	2.35	2.10	2.35	43,885,145
2021-01-15	1.93	2.05	1.80	1.88	17,774,025
2021-01-14	1.95	1.93	1.90	1.90	7,428,572
2021-01-13	1.83	2.05	1.83	1.95	21,581,457
2021-01-12	1.73	1.85	1.68	1.83	8,536,628
2021-01-11	1.70	1.70	1.70	1.70	7,294,022
2021-01-08	1.68	1.73	1.68	1.70	5,715,205
2021-01-07	1.75	1.75	1.68	1.68	8,725,575
2021-01-06	1.83	1.75	1.73	1.75	11,467,210
2021-01-05	1.85	1.88	1.75	1.83	4,228,806
2021-01-04	2.10	2.10	1.83	1.85	13,699,347
2020-12-31	2.05	1.99	1.99	1.99	6,474,089
2020-12-30	1.73	2.05	1.68	2.05	10,201,540
2020-12-29	1.88	1.88	1.63	1.73	14,298,808
2020-12-24	1.83	1.85	1.85	1.85	7,011,937
2020-12-23	2.00	2.05	1.83	1.85	5,291,919
2020-12-22	2.05	2.05	1.73	1.95	15,829,011
2020-12-21	2.55	2.55	1.93	2.05	39,696,338
2020-12-18	2.05	2.65	2.05	2.50	50,426,080
2020-12-17	1.95	2.05	1.95	2.05	10,699,451
2020-12-16	2.05	2.05	1.93	1.95	7,729,705
2020-12-15	1.98	2.05	1.98	2.05	6,387,831
2020-12-14	2.25	2.25	1.98	1.98	6,967,627
2020-12-11	2.15	2.20	2.05	2.15	7,970,559
2020-12-10	2.40	2.40	1.95	2.15	18,095,094
2020-12-09	1.95	2.55	1.95	2.45	40,218,416
2020-12-08	1.93	1.95	1.85	1.95	22,504,926
2020-12-07	1.68	1.96	1.85	1.93	61,354,499
2020-12-04	1.20	1.65	1.20	1.65	62,626,927
2020-12-03	1.18	1.28	1.18	1.20	8,730,594
2020-12-02	1.18	1.18	1.15	1.18	1,406,697
2020-12-01	1.20	1.20	1.15	1.18	3,669,877
2020-11-30	1.13	1.20	1.13	1.20	5,060,246
2020-11-27	1.18	1.18	1.13	1.13	2,064,820
2020-11-26	1.18	1.18	1.18	1.18	1,179,893
2020-11-25	1.15	1.18	1.15	1.18	1,225,165
2020-11-24	1.20	1.20	1.15	1.15	7,009,770
2020-11-23	1.23	1.25	1.18	1.18	3,740,978
2020-11-20	1.15	1.21	1.21	1.23	14,686,366
2020-11-19	1.20	1.20	1.13	1.15	3,784,730
2020-11-18	1.20	1.20	1.15	1.20	2,840,868
2020-11-17	1.20	1.20	1.15	1.20	5,193,063
2020-11-16	1.18	1.25	1.18	1.20	10,673,810
2020-11-13	1.05	1.18	1.00	1.15	32,677,300
2020-11-12	1.05	1.05	1.05	1.05	871,064
2020-11-11	1.03	1.05	1.00	1.05	1,976,972
2020-11-10	1.08	1.08	1.03	1.03	4,475,735
2020-11-09	1.20	1.20	1.08	1.08	3,748,927
2020-11-06	1.20	1.20	1.20	1.20	2,675,792
2020-11-05	1.03	1.28	1.03	1.20	11,860,322
2020-11-04	1.05	1.05	1.03	1.03	952,158
2020-11-03	1.03	1.05	1.03	1.05	360,289
2020-11-02	1.05	1.05	1.00	1.03	3,389,974
2020-10-30	0.95	1.05	0.95	1.05	1,959,119
2020-10-29	1.03	1.03	0.95	1.00	2,531,025
2020-10-28	1.08	1.08	0.98	1.03	5,822,089
2020-10-27	1.10	1.10	1.08	1.08	3,228,140
2020-10-26	1.03	1.10	1.03	1.10	2,848,455
2020-10-23	0.98	1.03	0.98	1.03	4,978,327
2020-10-22	1.05	1.05	0.98	0.98	1,855,456
2020-10-21	1.08	1.08	1.03	1.05	3,469,172
2020-10-20	1.08	1.08	1.05	1.08	3,377,586
2020-10-16	1.03	1.15	1.00	1.08	3,123,219
2020-10-15	1.10	1.10	1.03	1.03	1,557,409
2020-10-14	1.08	1.10	1.08	1.10	4,483,183
2020-10-13	1.18	1.18	1.08	1.08	1,444,839
2020-10-12	1.18	1.18	1.18	1.18	2,682,925
2020-10-09	1.08	1.18	1.08	1.18	6,291,736
2020-10-08	1.03	1.05	1.03	1.05	2,138,795
2020-10-07	1.03	1.03	1.00	1.03	569,608
2020-10-06	1.00	1.03	0.98	1.03	6,391,709
2020-10-05	1.05	1.05	0.98	1.00	2,824,170
2020-10-02	1.13	1.13	1.05	1.05	1,651,829
2020-10-01	1.10	1.13	1.03	1.13	2,538,857
2020-09-30	1.15	1.15	1.10	1.10	797,184
2020-09-29	1.13	1.15	1.13	1.15	465,439
2020-09-28	1.18	1.18	1.13	1.13	2,140,568
2020-09-25	1.15	1.18	1.15	1.18	4,043,716
2020-09-24	1.33	1.20	1.20	1.20	11,749,415
2020-09-23	1.35	1.35	1.30	1.33	4,952,596
2020-09-22	1.33	1.43	1.33	1.35	16,176,800
2020-09-21	1.18	1.40	1.18	1.33	39,156,531
2020-09-18	1.08	1.23	1.08	1.18	4,756,153
2020-09-17	1.13	1.13	1.05	1.08	1,098,223
2020-09-16	1.20	1.20	1.13	1.13	1,745,781
2020-09-15	1.25	1.28	1.15	1.20	8,292,638
2020-09-14	1.08	1.28	1.15	1.23	20,229,180
2020-09-11	0.98	1.08	0.95	1.08	4,054,458
2020-09-10	0.90	1.03	0.90	0.90	7,616,258
2020-09-09	0.90	0.90	0.90	0.90	1,802,680
2020-09-08	0.85	0.98	0.85	0.90	8,218,342
2020-09-07	0.85	0.85	0.85	0.85	185,391
2020-09-04	0.80	0.88	0.80	0.83	3,894,720
2020-09-03	0.80	0.80	0.80	0.80	1,475,939
2020-09-02	0.83	0.83	0.78	0.80	4,026,317
2020-09-01	0.85	0.85	0.83	0.83	2,982,502
2020-08-28	0.83	0.85	0.77	0.85	7,780,682
2020-08-27	0.88	0.88	0.83	0.83	1,564,491
2020-08-26	0.90	0.93	0.83	0.88	4,860,404
2020-08-25	0.88	0.90	0.83	0.88	4,784,102
2020-08-24	1.00	1.00	0.88	0.88	9,696,123
2020-08-21	0.98	1.00	0.93	0.98	9,651,855
2020-08-20	0.88	1.18	0.88	0.98	70,680,625
2020-08-19	0.90	0.90	0.88	0.88	2,479,856
2020-08-18	0.85	0.93	0.85	0.90	4,884,848
2020-08-17	0.78	0.88	0.75	0.85	2,185,415
2020-08-14	0.80	0.80	0.78	0.78	1,848,333
2020-08-13	0.85	0.85	0.78	0.80	653,660
2020-08-12	0.90	0.90	0.80	0.83	3,978,354
2020-08-11	0.80	0.90	0.80	0.90	18,842,124
2020-08-10	0.78	0.83	0.78	0.80	6,166,934
2020-08-07	0.78	0.78	0.75	0.78	5,061,332
2020-08-06	0.78	0.78	0.75	0.78	2,063,724
2020-08-05	0.78	0.78	0.78	0.78	3,460,692
2020-08-04	0.78	0.78	0.78	0.78	843,616
2020-08-03	0.78	0.78	0.78	0.78	4,793,659
2020-07-31	0.78	0.78	0.78	0.78	2,378,787
2020-07-30	0.83	0.83	0.83	0.83	1,460,339
2020-07-29	0.80	0.83	0.80	0.83	2,741,021
2020-07-28	0.85	0.85	0.78	0.80	8,164,653
2020-07-27	0.78	0.88	0.78	0.85	21,372,210
2020-07-24	0.73	0.80	0.73	0.78	11,605,618
2020-07-23	0.73	0.73	0.73	0.73	6,878,732
2020-07-22	0.75	0.75	0.73	0.73	2,349,253
2020-07-21	0.75	0.75	0.70	0.75	300,000
2020-07-20	0.75	0.78	0.75	0.75	2,981,090
2020-07-17	0.73	0.75	0.73	0.75	9,657,214
2020-07-16	0.68	0.73	0.68	0.73	8,167,179
2020-07-15	0.68	0.68	0.68	0.68	1,031,108
2020-07-14	0.68	0.68	0.68	0.68	1,585,079
2020-07-13	0.63	0.68	0.63	0.68	4,462,185
2020-07-10	0.63	0.63	0.63	0.63	4,906,863
2020-07-09	0.68	0.68	0.63	0.63	528,249
2020-07-08	0.68	0.68	0.63	0.68	9,277,210
2020-07-07	0.68	0.68	0.63	0.68	3,047,807
2020-07-06	0.70	0.70	0.68	0.68	7,337,789
2020-07-03	0.70	0.70	0.68	0.70	3,960,700
2020-07-02	0.68	0.70	0.68	0.70	2,598,042
2020-07-01	0.73	0.73	0.68	0.68	954,429
2020-06-30	0.73	0.75	0.70	0.73	875,585
2020-06-29	0.75	0.75	0.73	0.75	517,468
2020-06-26	0.78	0.78	0.75	0.78	2,531,221
2020-06-25	0.83	0.88	0.75	0.83	3,725,214
2020-06-24	0.75	0.80	0.70	0.75	4,244,489
2020-06-23	0.75	0.78	0.72	0.75	4,366,277
2020-06-22	0.75	0.93	0.68	0.75	28,999,785
2020-06-19	0.73	0.73	0.73	0.73	1,110,135
2020-06-18	0.65	0.73	0.65	0.73	2,303,888
2020-06-17	0.68	0.68	0.68	0.68	39,819
2020-06-16	0.68	0.68	0.68	0.68	250,000
2020-06-15	0.65	0.68	0.65	0.68	1,245,864
2020-06-12	0.68	0.68	0.68	0.68	24,313
2020-06-11	0.68	0.68	0.68	0.68	73,525
2020-06-10	0.68	0.68	0.68	0.68	226,611
2020-06-09	0.68	0.68	0.68	0.68	154,193
2020-06-08	0.68	0.68	0.68	0.68	340,523
2020-06-05	0.83	0.83	0.68	0.68	1,349,497
2020-06-04	0.83	0.83	0.83	0.83	82,026
2020-06-03	0.83	0.83	0.83	0.83	0
2020-06-02	0.83	0.83	0.83	0.83	31,794
2020-06-01	0.83	0.83	0.83	0.83	5,887
2020-05-29	0.83	0.83	0.83	0.83	669,293
2020-05-28	0.83	0.83	0.83	0.83	11,764
2020-05-27	0.83	0.83	0.83	0.83	44,368
2020-05-26	0.83	0.83	0.83	0.83	3,576
2020-05-22	0.83	0.83	0.83	0.83	0
2020-05-21	0.83	0.83	0.83	0.83	354
2020-05-20	0.83	0.83	0.83	0.83	41,764
2020-05-19	0.83	0.83	0.83	0.83	199,576
2020-05-18	0.80	0.83	0.80	0.83	115,293
2020-05-15	0.68	0.83	0.68	0.80	4,027,887
2020-05-14	0.73	0.73	0.68	0.68	218,981
2020-05-13	0.73	0.73	0.73	0.73	14,850
2020-05-12	0.73	0.73	0.73	0.73	5,041
2020-05-11	0.75	0.75	0.73	0.73	331,985
2020-05-07	0.75	0.75	0.75	0.75	81,724
2020-05-06	0.88	0.95	0.75	0.75	1,721,811
2020-05-05	0.75	1.10	0.75	0.88	960,736
2020-05-04	0.01	0.01	0.01	0.01	44,524,063
2020-05-01	0.01	0.01	0.01	0.01	36,911,848
2020-04-30	0.01	0.01	0.01	0.01	49,122,108
2020-04-29	0.01	0.01	0.01	0.01	82,950,908
2020-04-28	0.01	0.01	0.01	0.01	17,049,940
2020-04-27	0.01	0.01	0.01	0.01	30,144,651
2020-04-24	0.01	0.01	0.01	0.01	19,970,074
2020-04-23	0.01	0.01	0.01	0.01	6,770,478
2020-04-22	0.01	0.01	0.01	0.01	14,883,720
2020-04-21	0.01	0.01	0.01	0.01	8,038,989
2020-04-20	0.01	0.01	0.01	0.01	9,597,000
2020-04-17	0.01	0.01	0.01	0.01	12,601,516
2020-04-16	0.01	0.04	0.01	0.01	124,072,189
2020-04-15	0.01	0.01	0.01	0.01	6,100,000
2020-04-14	0.01	0.01	0.01	0.01	15,664,556
2020-04-09	0.01	0.01	0.01	0.01	380,632
2020-04-08	0.01	0.01	0.01	0.01	1,747,468
2020-04-07	0.01	0.01	0.01	0.01	36,675,080
2020-04-06	0.01	0.01	0.01	0.01	12,059,583
2020-04-03	0.01	0.01	0.01	0.01	18,162,577
2020-04-03	0.01	0.01	0.01	0.01	29,412,577
2020-04-02	0.01	0.01	0.01	0.01	27,320,893
2020-04-02	0.01	0.01	0.01	0.01	11,374,154
2020-04-01	0.01	0.01	0.01	0.01	75,542,964
2020-04-01	0.01	0.04	0.01	0.01	41,444,393
2020-03-31	0.00	0.01	0.00	0.00	243,469,109
2020-03-30	0.01	0.01	0.00	0.01	80,729,401
2020-03-27	0.01	0.01	0.01	0.01	73,467,680
2020-03-26	0.01	0.01	0.00	0.01	115,527,507
2020-03-25	0.01	0.01	0.01	0.01	0
2020-03-24	0.01	0.01	0.01	0.01	138,888
2020-03-23	0.01	0.01	0.01	0.01	1,564,000
2020-03-20	0.01	0.01	0.01	0.01	0
2020-03-19	0.01	0.01	0.01	0.01	0
2020-03-18	0.01	0.01	0.01	0.01	12,500,000
2020-03-17	0.01	0.01	0.01	0.01	0
2020-03-16	0.01	0.01	0.01	0.01	0
2020-03-13	0.01	0.01	0.01	0.01	6,900,000
2020-03-12	0.01	0.01	0.01	0.01	0
2020-03-11	0.01	0.01	0.01	0.01	51,594,317
2020-03-10	0.01	0.01	0.01	0.01	11,148,673
2020-03-09	0.01	0.01	0.01	0.01	21,676,165
2020-03-06	0.01	0.01	0.01	0.01	17,500,000
2020-03-05	0.01	0.01	0.01	0.01	7,755,000
2020-03-04	0.01	0.01	0.01	0.01	7,832,540
2020-03-03	0.01	0.01	0.01	0.01	0
2020-03-02	0.01	0.01	0.01	0.01	34,591,908
2020-02-28	0.01	0.01	0.01	0.01	41,000,000
2020-02-27	0.01	0.01	0.01	0.01	4,092,330
2020-02-26	0.01	0.01	0.01	0.01	0
2020-02-25	0.01	0.01	0.01	0.01	0
2020-02-24	0.01	0.01	0.01	0.01	13,500,342
2020-02-21	0.01	0.01	0.01	0.01	9,007,894
2020-02-20	0.01	0.01	0.01	0.01	9,083,092
2020-02-19	0.01	0.01	0.01	0.01	4,585,907
2020-02-18	0.01	0.01	0.01	0.01	42,970,000
2020-02-17	0.01	0.01	0.01	0.01	57,258,031
2020-02-14	0.01	0.01	0.01	0.01	55,919,112
2020-02-13	0.01	0.01	0.01	0.01	52,597,244
2020-02-12	0.01	0.01	0.01	0.01	46,033,028
2020-02-11	0.01	0.01	0.01	0.01	19,930,871
2020-02-10	0.01	0.01	0.01	0.01	26,839,336
2020-02-07	0.01	0.01	0.01	0.01	41,547,712
2020-02-06	0.01	0.01	0.01	0.01	69,200,546
2020-02-05	0.01	0.01	0.01	0.01	3,203,909
2020-02-04	0.01	0.01	0.01	0.01	25,530,999
2020-02-03	0.01	0.01	0.01	0.01	37,499,989
2020-01-31	0.01	0.01	0.01	0.01	37,693,078
2020-01-30	0.01	0.01	0.01	0.01	27,508,729
2020-01-29	0.01	0.01	0.01	0.01	19,077,307
2020-01-28	0.01	0.02	0.01	0.01	258,511,192
2020-01-27	0.01	0.01	0.01	0.01	101,280,370
2020-01-24	0.01	0.01	0.01	0.01	1,367,390
2020-01-23	0.01	0.01	0.01	0.01	2,453,696
2020-01-22	0.01	0.01	0.01	0.01	6,050,000
2020-01-21	0.01	0.01	0.01	0.01	3,456,101
2020-01-20	0.01	0.01	0.01	0.01	3,510,000
2020-01-17	0.01	0.01	0.01	0.01	5,000,000
2020-01-16	0.01	0.01	0.01	0.01	20,961,329
2020-01-15	0.01	0.01	0.01	0.01	5,150,000
2020-01-14	0.01	0.01	0.01	0.01	1,001,000
2020-01-13	0.01	0.01	0.01	0.01	15,000,000
2020-01-10	0.01	0.01	0.01	0.01	25,929,133
2020-01-09	0.01	0.01	0.01	0.01	13,000,000
2020-01-08	0.01	0.01	0.01	0.01	67,299,110
2020-01-07	0.01	0.01	0.01	0.01	205,830,243
2020-01-06	0.01	0.01	0.01	0.01	800,454
2020-01-03	0.01	0.01	0.01	0.01	63,671,377
2020-01-02	0.01	0.01	0.01	0.01	10,995,218
2019-12-31	0.01	0.01	0.01	0.01	831,932
2019-12-30	0.01	0.01	0.01	0.01	319,747
2019-12-27	0.01	0.01	0.01	0.01	1,000,000
2019-12-24	0.01	0.01	0.01	0.01	0
2019-12-23	0.01	0.01	0.01	0.01	2,087,318
2019-12-20	0.01	0.01	0.01	0.01	0
2019-12-19	0.01	0.01	0.01	0.01	600,000
2019-12-18	0.01	0.01	0.01	0.01	775,724
2019-12-17	0.01	0.01	0.01	0.01	8,000,000
2019-12-16	0.01	0.01	0.01	0.01	36,985,848
2019-12-13	0.01	0.01	0.01	0.01	87,778,370
2019-12-12	0.01	0.01	0.01	0.01	1,747,914
2019-12-11	0.01	0.01	0.01	0.01	21,472,494
2019-12-10	0.01	0.01	0.01	0.01	5,786,293
2019-12-09	0.01	0.01	0.01	0.01	132,953,910
2019-12-06	0.01	0.01	0.01	0.01	37,500
2019-12-05	0.01	0.01	0.01	0.01	25,692,026
2019-12-04	0.01	0.01	0.01	0.01	33,029,909
2019-12-03	0.01	0.01	0.01	0.01	49,840,620
2019-12-02	0.01	0.01	0.01	0.01	166,823,669
2019-11-29	0.01	0.01	0.01	0.01	100,771,511
2019-11-28	0.01	0.01	0.01	0.01	1,108,595
2019-11-27	0.01	0.01	0.01	0.01	700,000
2019-11-26	0.01	0.01	0.01	0.01	0
2019-11-25	0.02	0.02	0.01	0.01	21,541,121
2019-11-22	0.02	0.02	0.02	0.02	3,000,000
2019-11-21	0.02	0.02	0.02	0.02	5,882,635
2019-11-20	0.02	0.02	0.02	0.02	3,133,970
2019-11-19	0.02	0.02	0.02	0.02	3,247,020
2019-11-18	0.02	0.02	0.02	0.02	7,293,995
2019-11-15	0.02	0.02	0.02	0.02	4,459,339
2019-11-14	0.02	0.02	0.01	0.02	1,641,539
2019-11-13	0.02	0.02	0.02	0.02	5,163,431
2019-11-12	0.02	0.02	0.02	0.02	0
2019-11-11	0.02	0.02	0.02	0.02	16,006,995
2019-11-08	0.02	0.02	0.02	0.02	15,189,559
2019-11-07	0.02	0.02	0.02	0.02	9,117,647
2019-11-06	0.02	0.02	0.02	0.02	10,000,000
2019-11-05	0.02	0.02	0.02	0.02	0
2019-11-04	0.02	0.02	0.02	0.02	29,688,125
2019-11-01	0.02	0.02	0.02	0.02	17,010,895
2019-10-31	0.02	0.02	0.02	0.02	193,826,564
2019-10-30	0.01	0.02	0.01	0.02	19,530,385
2019-10-29	0.01	0.01	0.01	0.01	23,910,008
2019-10-28	0.01	0.01	0.01	0.01	13,966,376
2019-10-25	0.01	0.01	0.01	0.01	7,838,653
2019-10-24	0.01	0.01	0.01	0.01	0
2019-10-23	0.01	0.01	0.01	0.01	3,551,998
2019-10-22	0.01	0.01	0.01	0.01	7,344,958
2019-10-21	0.01	0.01	0.01	0.01	23,240,469
2019-10-18	0.01	0.01	0.01	0.01	5,037,500
2019-10-17	0.02	0.02	0.01	0.01	18,199,750
2019-10-16	0.02	0.02	0.02	0.02	4,806,426
2019-10-15	0.02	0.02	0.02	0.02	9,623,864
2019-10-14	0.01	0.02	0.01	0.02	9,983,255
2019-10-11	0.02	0.02	0.01	0.02	5,000,000
2019-10-10	0.02	0.02	0.02	0.02	1,661,107
2019-10-09	0.02	0.02	0.02	0.02	52,288,298
2019-10-08	0.01	0.02	0.01	0.02	59,713,053
2019-10-07	0.01	0.01	0.01	0.01	148,148
2019-10-04	0.01	0.01	0.01	0.01	9,760,333
2019-10-03	0.01	0.01	0.01	0.01	69,491,876
2019-10-02	0.01	0.01	0.01	0.01	84,866,904
2019-10-01	0.01	0.01	0.01	0.01	10,060,003
2019-09-30	0.01	0.01	0.01	0.01	36,908,338
2019-09-27	0.01	0.01	0.01	0.01	76,429,296
2019-09-26	0.02	0.02	0.01	0.01	36,635,934
2019-09-25	0.02	0.02	0.02	0.02	30,516,178
2019-09-24	0.02	0.02	0.02	0.02	0
2019-09-23	0.02	0.02	0.02	0.02	10,534,967
2019-09-20	0.02	0.02	0.02	0.02	31,819,187
2019-09-19	0.02	0.02	0.02	0.02	162,070
2019-09-18	0.02	0.02	0.02	0.02	73,007,633
2019-09-17	0.02	0.02	0.02	0.02	42,853,250
2019-09-16	0.02	0.02	0.02	0.02	1,022,324
2019-09-13	0.02	0.02	0.02	0.02	6,231,121
2019-09-12	0.02	0.02	0.02	0.02	7,136,737
2019-09-11	0.02	0.02	0.02	0.02	56,062,455
2019-09-10	0.02	0.02	0.02	0.02	5,873,935
2019-09-09	0.02	0.02	0.02	0.02	28,163,765
2019-09-06	0.02	0.02	0.02	0.02	17,470,243
2019-09-05	0.02	0.02	0.02	0.02	26,839,666
2019-09-04	0.02	0.02	0.02	0.02	15,031,202
2019-09-03	0.02	0.02	0.02	0.02	15,395,208
2019-09-02	0.02	0.02	0.02	0.02	135,580,106
2019-08-30	0.02	0.02	0.02	0.02	27,323
2019-08-29	0.02	0.02	0.02	0.02	8,345,045
2019-08-28	0.02	0.02	0.02	0.02	0
2019-08-27	0.02	0.02	0.02	0.02	1,496,703
2019-08-23	0.02	0.02	0.02	0.02	19,012,536
2019-08-22	0.02	0.02	0.02	0.02	72,415,282
2019-08-21	0.02	0.02	0.02	0.02	21,011,452
2019-08-20	0.02	0.02	0.02	0.02	25,579,932
2019-08-19	0.02	0.02	0.02	0.02	138,057,418
2019-08-16	0.02	0.02	0.02	0.02	122,148,460
2019-08-15	0.02	0.02	0.02	0.02	56,902,850
2019-08-14	0.02	0.02	0.02	0.02	102,805,723
2019-08-13	0.02	0.02	0.02	0.02	42,204,159
2019-08-12	0.02	0.02	0.02	0.02	15,299,992
2019-08-09	0.02	0.02	0.02	0.02	15,887,732
2019-08-08	0.02	0.02	0.02	0.02	40,307,341
2019-08-07	0.02	0.02	0.02	0.02	17,756,195
2019-08-06	0.02	0.02	0.02	0.02	36,022,878
2019-08-05	0.02	0.02	0.02	0.02	5,125,978
2019-08-02	0.02	0.02	0.02	0.02	38,220,249
2019-08-01	0.02	0.02	0.02	0.02	7,910,000
2019-07-31	0.02	0.02	0.02	0.02	11,564,287
2019-07-30	0.02	0.02	0.02	0.02	46,709,145
2019-07-29	0.02	0.02	0.02	0.02	18,137,249
2019-07-26	0.02	0.02	0.02	0.02	15,884,403
2019-07-25	0.02	0.02	0.02	0.02	24,880,976
2019-07-24	0.02	0.02	0.02	0.02	46,508,664
2019-07-23	0.02	0.02	0.02	0.02	105,871,504
2019-07-22	0.02	0.02	0.02	0.02	35,468,195
2019-07-19	0.02	0.02	0.02	0.02	39,224,428
2019-07-18	0.02	0.02	0.02	0.02	19,949,325
2019-07-17	0.02	0.02	0.02	0.02	2,000,000
2019-07-16	0.02	0.02	0.02	0.02	157,215,866
2019-07-15	0.02	0.02	0.02	0.02	1,000,000
2019-07-12	0.02	0.02	0.02	0.02	40,401,169
2019-07-11	0.02	0.02	0.02	0.02	15,407,602
2019-07-10	0.02	0.02	0.02	0.02	49,236,849
2019-07-09	0.02	0.02	0.02	0.02	24,749,207
2019-07-08	0.02	0.02	0.02	0.02	47,627,764
2019-07-05	0.02	0.02	0.02	0.02	112,472,343
2019-07-04	0.02	0.02	0.02	0.02	75,507,964
2019-07-03	0.03	0.03	0.02	0.02	38,258,945
2019-07-02	0.02	0.03	0.02	0.03	137,349,341
2019-07-01	0.03	0.03	0.02	0.02	128,948,914
2019-06-28	0.02	0.03	0.02	0.03	74,723,851
2019-06-27	0.02	0.02	0.02	0.02	271,588,305
2019-06-26	0.03	0.03	0.02	0.02	18,859,598
2019-06-25	0.03	0.03	0.03	0.03	35,640,859
2019-06-24	0.03	0.03	0.02	0.03	109,338,735
2019-06-21	0.03	0.03	0.02	0.03	233,594,381
2019-06-20	0.03	0.03	0.03	0.03	121,534,433
2019-06-19	0.03	0.03	0.03	0.03	88,450,072
2019-06-18	0.03	0.03	0.03	0.03	39,487,374
2019-06-17	0.03	0.03	0.03	0.03	51,425,074
2019-06-14	0.03	0.03	0.03	0.03	127,276,486
2019-06-13	0.03	0.04	0.03	0.03	276,805,598
2019-06-12	0.03	0.04	0.03	0.03	366,218,216
2019-06-11	0.03	0.03	0.03	0.03	678,888,087
2019-06-10	0.04	0.04	0.03	0.03	847,389,954
2019-06-07	0.04	0.05	0.04	0.05	451,687,646
2019-06-06	0.05	0.08	0.04	0.04	1,353,432,449
2019-06-05	0.04	0.06	0.05	0.05	1,565,041,217
2019-06-04	0.03	0.04	0.03	0.04	568,889,565
2019-06-03	0.03	0.03	0.03	0.03	30,059,636
2019-05-31	0.03	0.03	0.03	0.03	59,538,308
2019-05-30	0.02	0.03	0.02	0.03	37,813,080
2019-05-29	0.02	0.02	0.02	0.02	5,897,875
2019-05-28	0.02	0.02	0.02	0.02	14,468,525
2019-05-24	0.02	0.02	0.02	0.02	0
2019-05-23	0.02	0.02	0.02	0.02	28,221,142
2019-05-22	0.02	0.02	0.02	0.02	33,879,039
2019-05-21	0.03	0.03	0.02	0.02	28,739,872
2019-05-20	0.03	0.03	0.03	0.03	54,456,101
2019-05-17	0.02	0.03	0.02	0.03	236,630,849
2019-05-16	0.02	0.02	0.02	0.02	128,326,180
2019-05-15	0.03	0.03	0.02	0.02	205,898,423
2019-05-14	0.02	0.03	0.02	0.03	941,422,596
2019-05-13	0.02	0.02	0.02	0.02	14,362,857
2019-05-10	0.02	0.02	0.02	0.02	572,392
2019-05-09	0.02	0.02	0.02	0.02	11,042,547
2019-05-08	0.02	0.02	0.02	0.02	0
2019-05-07	0.02	0.02	0.02	0.02	31,644,313
2019-05-03	0.02	0.02	0.02	0.02	0

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131