GSTechnologies Share Trades

GSTechnologies share trades.

The following table shows today's trades for GSTechnologies. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

GST.L
Share Price GST.L
Charts GST.L
Trades GST.L
History Compare
GST.L GST.L
Share News GST.L
RNS GST.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:16:25 - 24-Aug-26	0.4449	1,123	Buy*	0.40	0.45
16:12:07 - 24-Aug-26	0.44	197,099	Buy*	0.40	0.45
15:23:29 - 24-Aug-26	0.4449	449	Buy*	0.40	0.45
14:50:40 - 24-Aug-26	0.421	188,000	Sell*	0.40	0.45
14:33:14 - 24-Aug-26	0.421	30,000	Sell*	0.40	0.45
14:20:17 - 24-Aug-26	0.4201	60,701	Sell*	0.40	0.45
14:20:09 - 24-Aug-26	0.4201	191,622	Sell*	0.40	0.45
14:13:11 - 24-Aug-26	0.4475	50,000	Buy*	0.40	0.45
13:02:06 - 24-Aug-26	0.4475	334,304	Buy*	0.40	0.45
11:52:21 - 24-Aug-26	0.45	111,111	Buy*	0.40	0.45
11:52:06 - 24-Aug-26	0.4493	111,284	Buy*	0.40	0.45
11:01:53 - 24-Aug-26	0.45	1,239	Buy*	0.40	0.45
11:01:53 - 24-Aug-26	0.40	902	Sell*	0.40	0.45
11:01:53 - 24-Aug-26	0.40	284	Sell*	0.40	0.45
11:01:53 - 24-Aug-26	0.40	1,734	Sell*	0.40	0.45
11:01:53 - 24-Aug-26	0.45	22,222	Buy*	0.40	0.45
11:01:53 - 24-Aug-26	0.40	10,136	Sell*	0.40	0.45
11:01:53 - 24-Aug-26	0.40	382	Sell*	0.40	0.45
11:01:53 - 24-Aug-26	0.45	2,000	Buy*	0.40	0.45
11:01:53 - 24-Aug-26	0.45	2,508	Buy*	0.40	0.45
11:01:53 - 24-Aug-26	0.45	250	Buy*	0.40	0.45
11:01:53 - 24-Aug-26	0.40	600	Sell*	0.40	0.45
11:01:53 - 24-Aug-26	0.40	2,795	Sell*	0.40	0.45
11:01:53 - 24-Aug-26	0.40	20,180	Sell*	0.40	0.45
11:01:53 - 24-Aug-26	0.45	13,333	Buy*	0.40	0.45
11:01:53 - 24-Aug-26	0.40	2,750	Sell*	0.40	0.45
11:01:53 - 24-Aug-26	0.45	666	Buy*	0.40	0.45
10:06:39 - 24-Aug-26	0.45	444	Buy*	0.40	0.45
09:30:23 - 24-Aug-26	0.4201	1,775	Sell*	0.40	0.45
09:17:42 - 24-Aug-26	0.45	222	Buy*	0.40	0.45

Top Risers

Share	Price	Change
Mercantile Ports & Logistics (MPL)	1.80	20%
Galantas Gold (GAL)	31.00	15.67%
Fih Group (FIH)	167.50	15.52%
Light Science Technologies (LST)	1.75	12.9%
GCM Resources (GCM)	18.75	11.76%

Top Fallers

Share	Price	Change
Immupharma (IMM)	3.405	-14.66%
Futura Medical (FUM)	0.38	-12.84%
Tower Resources (TRP)	0.0145	-9.38%
Mothercare (MTC)	0.735	-8.13%
Devolver Dig. S (DEVO)	7.625	-7.58%

Top By Volume

Share	Price	Volume
Tower Resources (TRP)	0.0145	491,758,225
Premier African Minerals (PREM)	0.01325	378,651,489
UK Oil & Gas (UKOG)	0.0105	174,936,147
Ethernity Net (ENET)	0.0012	97,090,535
Angus Energy (ANGS)	0.19	92,410,422

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.