Gstechnologies Share Trades

Gstechnologies share trades.

The following table shows today's trades for Gstechnologies. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

GST.L
Share Price GST.L
Charts GST.L
Trades GST.L
History Compare
GST.L GST.L
Share News GST.L
RNS GST.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
10:24:22 - 03-May-24	0.974	95,637	Buy*	0.95	0.98
10:23:39 - 03-May-24	0.961	100,000	Sell*	0.95	0.98
10:17:00 - 03-May-24	0.974	108,008	Buy*	0.95	0.98
10:13:28 - 03-May-24	0.977	10,235	Buy*	0.95	0.98
10:12:52 - 03-May-24	0.97	500,000	Buy*	0.95	0.98
09:59:10 - 03-May-24	0.97	107,836	Buy*	0.95	0.98
09:55:28 - 03-May-24	0.967	1,033,200	Buy*	0.95	0.98
09:55:11 - 03-May-24	0.967	45,920	Buy*	0.95	0.98
09:50:56 - 03-May-24	0.965	879,845	Buy*	0.94	0.98
09:35:21 - 03-May-24	0.964	518,154	Buy*	0.94	0.98
09:31:22 - 03-May-24	0.964	54,776	Buy*	0.94	0.98
09:24:22 - 03-May-24	0.965	25,204	Buy*	0.94	0.98
09:09:38 - 03-May-24	0.959	363,338	Sell*	0.94	0.98
09:09:02 - 03-May-24	0.98	5,000	Buy*	0.94	0.98
09:08:32 - 03-May-24	0.95	525,057	Buy*	0.93	0.95
09:03:44 - 03-May-24	0.946	422,215	Buy*	0.93	0.95
09:03:03 - 03-May-24	0.945	528,571	Buy*	0.93	0.95
09:02:45 - 03-May-24	0.945	528,571	Buy*	0.93	0.95
08:51:04 - 03-May-24	0.931	64,984	Sell*	0.93	0.95
08:41:02 - 03-May-24	0.94	49,694	Buy*	0.93	0.95
08:35:56 - 03-May-24	0.931	39,471	Sell*	0.93	0.95
08:35:56 - 03-May-24	0.94	38,669	Buy*	0.93	0.95
08:17:11 - 03-May-24	0.94	1,000,000	Sell*	0.94	0.95
07:58:30 - 03-May-24	0.946	59,794	Buy*	0.94	0.95
07:56:37 - 03-May-24	0.941	58,873	Sell*	0.94	0.95
07:51:10 - 03-May-24	0.944	318,745	Sell*	0.94	0.95
07:46:34 - 03-May-24	0.946	52,399	Buy*	0.94	0.95
07:05:21 - 03-May-24	0.947	1,015,000	Buy*	0.94	0.95

Top Risers

Share	Price	Change
Fletcher King (FLK)	45.50	30%
Ondine Biomed (OBI)	6.50	26.83%
Helix Exploration (HEX)	16.25	25%
Roadside Real (ROAD)	9.25	12.8%
Angle (AGL)	15.50	12.73%

Top Fallers

Share	Price	Change
Mirriad Advertising (MIRI)	1.325	-39.08%
Indus Gas (INDI)	9.75	-18.75%
Regtech Open (RTOP)	2.55	-14.93%
Seeen (SEEN)	3.75	-14.77%
Gfinity (GFIN)	0.03	-14.29%

Top By Volume

Share	Price	Volume
Tower Resources (TRP)	0.0215	128,802,891
Mosman Oil Gas (MSMN)	0.019	90,648,619
Echo Energy (ECHO)	0.0031	65,206,678
Premier African Minerals (PREM)	0.1925	64,836,044
Baron Oil (BOIL)	0.065	63,165,530

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.