GSTechnologies Share History

GSTechnologies Share Price history. The following table shows end-of-day data GST historical share prices for GSTechnologies, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

GST.L
Share Price GST.L
Charts GST.L
Trades GST.L
History Compare
GST.L GST.L
Share News GST.L
RNS GST.L
Accounts

Date	Open	High	Low	Close	Volume
2026-04-13	0.25	0.22	0.22	0.22	5,794,209
2026-04-10	0.23	0.25	0.25	0.25	2,295,865
2026-04-09	0.23	0.23	0.23	0.23	5,648,030
2026-04-08	0.23	0.25	0.25	0.25	23,984,171
2026-04-07	0.23	0.25	0.23	0.23	15,496,302
2026-04-06	0.24	0.24	0.24	0.24	0
2026-04-03	0.24	0.24	0.24	0.24	0
2026-04-02	0.23	0.24	0.23	0.24	10,763,654
2026-04-01	0.22	0.23	0.22	0.23	12,343,915
2026-03-31	0.21	0.22	0.21	0.22	3,007,704
2026-03-30	0.19	0.21	0.18	0.21	16,391,593
2026-03-27	0.25	0.27	0.19	0.19	78,139,688
2026-03-26	0.25	0.27	0.25	0.25	67,600,418
2026-03-25	0.35	0.35	0.35	0.35	810,927
2026-03-24	0.34	0.35	0.34	0.35	2,411,810
2026-03-23	0.38	0.35	0.34	0.34	7,460,677
2026-03-20	0.38	0.38	0.38	0.38	3,334,055
2026-03-19	0.38	0.38	0.38	0.38	7,125,815
2026-03-18	0.38	0.38	0.38	0.38	421,695
2026-03-17	0.38	0.40	0.38	0.38	1,177,805
2026-03-16	0.38	0.38	0.35	0.38	2,620,540
2026-03-13	0.38	0.38	0.38	0.38	4,574,288
2026-03-12	0.38	0.38	0.38	0.38	1,093,331
2026-03-11	0.36	0.38	0.34	0.38	3,187,154
2026-03-10	0.36	0.36	0.33	0.36	3,931,477
2026-03-09	0.36	0.37	0.36	0.36	1,021,141
2026-03-06	0.37	0.37	0.34	0.34	4,520,254
2026-03-05	0.37	0.37	0.34	0.37	3,566,309
2026-03-04	0.35	0.37	0.33	0.37	8,764,494
2026-03-03	0.38	0.36	0.33	0.33	6,547,596
2026-03-02	0.38	0.40	0.36	0.36	4,513,936
2026-02-27	0.37	0.38	0.36	0.38	12,349,533
2026-02-26	0.38	0.37	0.33	0.37	17,714,547
2026-02-25	0.38	0.38	0.38	0.38	19,973,437
2026-02-24	0.40	0.40	0.38	0.40	17,065,805
2026-02-23	0.43	0.40	0.40	0.40	22,775,287
2026-02-20	0.43	0.43	0.43	0.43	4,673,717
2026-02-19	0.43	0.43	0.40	0.43	4,519,994
2026-02-18	0.43	0.41	0.41	0.41	1,476,692
2026-02-17	0.43	0.41	0.41	0.41	18,939,877
2026-02-16	0.45	0.49	0.41	0.42	14,097,328
2026-02-13	0.48	0.45	0.45	0.45	37,173,609
2026-02-12	0.53	0.55	0.52	0.52	18,782,589
2026-02-11	0.52	0.54	0.54	0.54	5,396,179
2026-02-10	0.54	0.54	0.52	0.52	4,598,575
2026-02-09	0.54	0.58	0.54	0.54	2,032,202
2026-02-06	0.55	0.58	0.53	0.54	8,996,208
2026-02-05	0.60	0.60	0.54	0.60	4,092,269
2026-02-04	0.55	0.60	0.51	0.60	5,461,666
2026-02-03	0.55	0.55	0.51	0.55	2,637,248
2026-02-02	0.60	0.60	0.55	0.55	1,026,593
2026-01-30	0.53	0.60	0.56	0.60	8,467,838
2026-01-29	0.53	0.54	0.52	0.54	29,888,396
2026-01-28	0.58	0.58	0.51	0.51	5,305,093
2026-01-27	0.58	0.54	0.54	0.54	5,323,590
2026-01-26	0.60	0.60	0.58	0.58	4,934,018
2026-01-23	0.58	0.60	0.58	0.60	3,547,148
2026-01-22	0.60	0.60	0.58	0.58	3,481,896
2026-01-21	0.58	0.63	0.55	0.60	6,260,276
2026-01-20	0.60	0.59	0.59	0.59	6,294,736
2026-01-19	0.60	0.60	0.58	0.60	7,036,303
2026-01-16	0.63	0.63	0.58	0.60	8,160,035
2026-01-15	0.65	0.65	0.63	0.63	3,727,394
2026-01-14	0.63	0.65	0.63	0.65	8,658,831
2026-01-13	0.60	0.70	0.65	0.65	22,561,287
2026-01-12	0.60	0.60	0.60	0.60	5,771,133
2026-01-09	0.48	0.63	0.48	0.61	33,484,592
2026-01-08	0.48	0.48	0.48	0.48	8,630,613
2026-01-07	0.48	0.48	0.48	0.48	5,402,066
2026-01-06	0.45	0.48	0.45	0.48	5,886,101
2026-01-05	0.45	0.49	0.45	0.45	7,388,614
2026-01-02	0.45	0.45	0.45	0.45	8,389,365
2026-01-01	0.45	0.45	0.45	0.45	0
2025-12-31	0.33	0.45	0.33	0.45	18,859,781
2025-12-30	0.57	0.54	0.50	0.52	15,628,919
2025-12-29	0.45	0.57	0.45	0.57	18,034,632
2025-12-26	0.45	0.45	0.45	0.45	0
2025-12-25	0.45	0.45	0.45	0.45	0
2025-12-24	0.48	0.48	0.45	0.45	6,230,399
2025-12-23	0.47	0.50	0.50	0.50	46,227,060
2025-12-22	0.51	0.51	0.46	0.47	44,867,950
2025-12-19	0.57	0.56	0.52	0.52	17,402,896
2025-12-18	0.59	0.57	0.57	0.57	6,347,687
2025-12-17	0.59	0.61	0.59	0.61	7,906,161
2025-12-16	0.54	0.61	0.54	0.59	5,446,164
2025-12-15	0.63	0.55	0.55	0.55	23,690,474
2025-12-12	0.60	0.66	0.66	0.66	2,202,522
2025-12-11	0.65	0.65	0.60	0.60	10,400,229
2025-12-10	0.63	0.65	0.63	0.65	2,204,062
2025-12-09	0.68	0.68	0.63	0.63	1,547,120
2025-12-08	0.68	0.68	0.68	0.68	314,702
2025-12-05	0.68	0.68	0.68	0.68	1,627,844
2025-12-04	0.65	0.68	0.62	0.68	5,195,771
2025-12-03	0.65	0.65	0.65	0.65	1,280,249
2025-12-02	0.68	0.68	0.65	0.65	4,644,673
2025-12-01	0.68	0.68	0.68	0.68	2,366,445
2025-11-28	0.70	0.70	0.68	0.68	5,430,735
2025-11-27	0.69	0.73	0.69	0.70	1,865,039
2025-11-26	0.73	0.73	0.73	0.73	1,743,543
2025-11-25	0.68	0.73	0.68	0.73	6,746,806
2025-11-24	0.70	0.70	0.68	0.68	3,368,989
2025-11-21	0.68	0.70	0.70	0.70	4,447,856
2025-11-20	0.70	0.70	0.68	0.68	5,045,787
2025-11-19	0.73	0.73	0.68	0.70	6,158,316
2025-11-18	0.75	0.75	0.73	0.73	1,523,175
2025-11-17	0.75	0.75	0.75	0.75	689,010
2025-11-14	0.73	0.75	0.73	0.75	2,678,410
2025-11-13	0.78	0.78	0.73	0.73	4,071,062
2025-11-12	0.78	0.78	0.78	0.78	5,574,775
2025-11-11	0.80	0.78	0.73	0.77	18,415,419
2025-11-10	0.80	0.80	0.80	0.80	2,641,915
2025-11-07	0.80	0.80	0.78	0.80	3,615,865
2025-11-06	0.80	0.80	0.80	0.80	1,623,202
2025-11-05	0.85	0.85	0.80	0.80	9,104,089
2025-11-04	0.73	0.85	0.75	0.85	23,753,165
2025-11-03	0.75	0.78	0.73	0.73	9,401,466
2025-10-31	0.75	0.75	0.75	0.75	3,843,709
2025-10-30	0.75	0.82	0.75	0.75	5,559,895
2025-10-29	0.65	0.76	0.75	0.76	25,925,006
2025-10-28	0.61	0.65	0.61	0.65	3,008,433
2025-10-27	0.65	0.60	0.60	0.60	4,112,705
2025-10-24	0.65	0.65	0.65	0.65	3,536,810
2025-10-23	0.65	0.65	0.65	0.65	4,440,444
2025-10-22	0.65	0.65	0.65	0.65	2,831,569
2025-10-21	0.63	0.65	0.58	0.65	16,368,584
2025-10-20	0.68	0.64	0.64	0.64	3,586,446
2025-10-17	0.68	0.68	0.65	0.68	6,690,989
2025-10-16	0.68	0.68	0.63	0.68	7,643,469
2025-10-15	0.70	0.68	0.68	0.68	8,666,319
2025-10-14	0.73	0.73	0.70	0.70	7,638,770
2025-10-13	0.75	0.75	0.73	0.73	5,088,305
2025-10-10	0.78	0.80	0.75	0.75	6,567,970
2025-10-09	0.80	0.80	0.78	0.78	6,697,964
2025-10-08	0.80	0.80	0.75	0.80	3,204,446
2025-10-07	0.78	0.85	0.78	0.80	7,727,307
2025-10-06	0.80	0.80	0.78	0.78	7,005,367
2025-10-03	0.68	0.83	0.68	0.78	46,990,108
2025-10-02	0.65	0.68	0.68	0.68	11,754,597
2025-10-01	0.70	0.68	0.65	0.65	22,388,298
2025-09-30	0.73	0.73	0.70	0.70	8,719,417
2025-09-29	0.70	0.73	0.68	0.73	19,453,607
2025-09-26	0.75	0.69	0.69	0.69	3,723,134
2025-09-25	0.78	0.78	0.73	0.73	17,500,756
2025-09-24	0.70	0.78	0.68	0.78	31,575,679
2025-09-23	0.73	0.75	0.70	0.75	18,801,318
2025-09-22	0.75	0.75	0.72	0.72	11,289,322
2025-09-19	0.70	0.80	0.73	0.75	32,383,302
2025-09-18	0.82	0.82	0.70	0.70	27,653,817
2025-09-17	0.90	0.90	0.75	0.75	33,635,129
2025-09-16	0.73	0.98	0.70	0.88	96,973,633
2025-09-15	0.78	0.78	0.78	0.78	0
2025-09-12	0.78	0.78	0.78	0.78	0
2025-09-11	0.78	0.78	0.78	0.78	0
2025-09-10	0.78	0.78	0.78	0.78	0
2025-09-09	0.78	0.78	0.78	0.78	0
2025-09-08	0.78	0.78	0.78	0.78	0
2025-09-05	0.78	0.78	0.78	0.78	0
2025-09-04	0.78	0.78	0.78	0.78	0
2025-09-03	0.78	0.78	0.78	0.78	0
2025-09-02	0.78	0.78	0.78	0.78	0
2025-09-01	0.78	0.78	0.78	0.78	0
2025-08-29	0.78	0.78	0.78	0.78	0
2025-08-28	0.78	0.78	0.78	0.78	0
2025-08-27	0.78	0.78	0.78	0.78	0
2025-08-26	0.78	0.78	0.78	0.78	0
2025-08-25	0.78	0.78	0.78	0.78	0
2025-08-22	0.78	0.78	0.78	0.78	0
2025-08-21	0.78	0.78	0.78	0.78	0
2025-08-20	0.78	0.78	0.78	0.78	0
2025-08-19	0.78	0.78	0.78	0.78	0
2025-08-18	0.78	0.78	0.78	0.78	0
2025-08-15	0.78	0.78	0.78	0.78	0
2025-08-14	0.78	0.78	0.78	0.78	0
2025-08-13	0.78	0.78	0.78	0.78	0
2025-08-12	0.78	0.78	0.78	0.78	0
2025-08-11	0.78	0.78	0.78	0.78	0
2025-08-08	0.78	0.78	0.78	0.78	0
2025-08-07	0.78	0.78	0.78	0.78	0
2025-08-06	0.78	0.78	0.78	0.78	0
2025-08-05	0.78	0.78	0.78	0.78	0
2025-08-04	0.78	0.78	0.78	0.78	0
2025-08-01	0.78	0.78	0.78	0.78	0
2025-07-31	0.88	0.88	0.65	0.78	173,789,139
2025-07-30	0.99	1.03	0.98	1.03	20,086,280
2025-07-29	1.03	1.04	1.01	1.01	7,389,370
2025-07-28	1.05	1.07	1.03	1.03	15,838,938
2025-07-25	1.08	1.05	1.04	1.05	12,054,157
2025-07-24	1.08	1.08	1.06	1.08	17,458,377
2025-07-23	1.13	1.13	1.03	1.08	33,614,157
2025-07-22	1.15	1.15	1.13	1.13	8,304,832
2025-07-21	1.13	1.16	1.15	1.15	17,058,336
2025-07-18	1.23	1.14	1.12	1.12	74,332,991
2025-07-17	1.25	1.28	1.23	1.28	13,211,309
2025-07-16	1.23	1.28	1.23	1.28	11,942,913
2025-07-15	1.35	1.35	1.23	1.23	22,123,814
2025-07-14	1.24	1.35	1.24	1.35	36,365,206
2025-07-11	1.23	1.24	1.23	1.24	9,531,809
2025-07-10	1.33	1.25	1.25	1.25	24,281,920
2025-07-09	1.21	1.33	1.21	1.33	70,423,740
2025-07-08	1.23	1.23	1.23	1.23	4,259,800
2025-07-07	1.25	1.25	1.15	1.23	47,126,956
2025-07-04	1.40	1.48	1.38	1.38	9,032,262
2025-07-03	1.30	1.45	1.30	1.40	11,920,289
2025-07-02	1.33	1.33	1.30	1.30	3,089,479
2025-07-01	1.40	1.43	1.38	1.38	5,293,493
2025-06-30	1.23	1.46	1.33	1.40	34,807,837
2025-06-27	1.23	1.23	1.23	1.23	5,821,864
2025-06-26	1.33	1.33	1.23	1.23	14,601,618
2025-06-25	1.73	1.35	1.25	1.35	72,499,280
2025-06-24	1.15	1.15	1.13	1.13	14,352,140
2025-06-23	1.15	1.20	1.20	1.20	16,210,163
2025-06-20	1.20	1.19	1.15	1.15	11,653,414
2025-06-19	1.20	1.23	1.20	1.20	7,582,239
2025-06-18	1.23	1.20	1.15	1.20	7,741,556
2025-06-17	1.30	1.30	1.23	1.23	10,239,128
2025-06-16	1.30	1.30	1.28	1.30	4,022,700
2025-06-13	1.28	1.30	1.28	1.30	7,043,582
2025-06-12	1.35	1.30	1.28	1.30	7,440,481
2025-06-11	1.28	1.29	1.29	1.29	6,708,391
2025-06-10	1.28	1.28	1.28	1.28	8,897,305
2025-06-09	1.30	1.30	1.28	1.28	6,225,187
2025-06-06	1.33	1.33	1.28	1.30	4,222,766
2025-06-05	1.25	1.33	1.33	1.33	11,203,240
2025-06-04	1.30	1.30	1.25	1.25	6,207,944
2025-06-03	1.30	1.34	1.30	1.30	4,278,564
2025-06-02	1.28	1.30	1.28	1.30	5,861,218
2025-05-30	1.25	1.32	1.28	1.28	10,011,500
2025-05-29	1.25	1.25	1.23	1.25	8,293,115
2025-05-28	1.28	1.28	1.23	1.25	5,280,784
2025-05-27	1.35	1.30	1.23	1.28	11,169,368
2025-05-26	1.34	1.34	1.34	1.34	0
2025-05-23	1.38	1.38	1.35	1.35	5,367,547
2025-05-22	1.35	1.40	1.33	1.38	19,300,761
2025-05-21	1.25	1.33	1.23	1.33	11,932,866
2025-05-20	1.25	1.28	1.25	1.25	6,307,310
2025-05-19	1.25	1.21	1.21	1.21	5,852,551
2025-05-16	1.30	1.30	1.23	1.25	13,614,226
2025-05-15	1.35	1.35	1.25	1.30	9,100,661
2025-05-14	1.38	1.53	1.35	1.35	29,774,625
2025-05-13	1.18	1.38	1.28	1.38	24,529,338
2025-05-12	1.18	1.20	1.13	1.18	18,708,505
2025-05-09	1.21	1.21	1.16	1.18	7,509,037
2025-05-08	1.20	1.20	1.20	1.20	2,880,159
2025-05-07	1.19	1.20	1.19	1.20	5,617,710
2025-05-06	1.20	1.20	1.18	1.20	5,937,484
2025-05-05	1.18	1.18	1.18	1.18	0
2025-05-02	1.19	1.20	1.18	1.20	9,762,545
2025-05-01	1.20	1.20	1.18	1.20	2,628,716
2025-04-30	1.13	1.23	1.15	1.15	25,476,687
2025-04-29	1.18	1.18	1.13	1.13	11,637,277
2025-04-28	1.25	1.18	1.16	1.18	21,563,132
2025-04-25	1.35	1.32	1.28	1.32	15,616,790
2025-04-24	1.32	1.35	1.32	1.35	8,134,730
2025-04-23	1.27	1.38	1.27	1.31	18,334,061
2025-04-22	1.30	1.30	1.28	1.30	6,723,229
2025-04-21	1.30	1.30	1.30	1.30	0
2025-04-18	1.30	1.30	1.30	1.30	0
2025-04-17	1.35	1.35	1.28	1.30	10,083,864
2025-04-16	1.35	1.35	1.30	1.35	11,186,930
2025-04-15	1.40	1.40	1.33	1.35	5,440,801
2025-04-14	1.40	1.43	1.38	1.40	15,941,461
2025-04-11	1.45	1.45	1.40	1.40	5,141,682
2025-04-10	1.44	1.45	1.40	1.40	7,280,773
2025-04-09	1.35	1.42	1.42	1.42	5,961,611
2025-04-08	1.42	1.45	1.42	1.44	4,795,820
2025-04-07	1.43	1.45	1.38	1.45	19,906,747
2025-04-04	1.40	1.44	1.44	1.44	34,921,748
2025-04-03	1.35	1.40	1.39	1.40	13,208,604
2025-04-02	1.43	1.44	1.37	1.44	25,515,441
2025-04-01	1.48	1.44	1.44	1.44	18,957,124
2025-03-31	1.60	1.60	1.48	1.48	22,823,552
2025-03-28	1.78	1.78	1.58	1.60	28,085,716
2025-03-27	2.08	1.78	1.78	1.78	78,929,442
2025-03-26	2.15	2.30	1.80	1.98	58,684,664
2025-03-25	1.83	2.30	2.08	2.13	54,683,838
2025-03-24	1.55	1.81	1.81	1.81	56,111,168
2025-03-21	1.49	1.55	1.49	1.55	8,927,728
2025-03-20	1.48	1.54	1.48	1.49	17,590,218
2025-03-19	1.46	1.54	1.46	1.48	9,300,793
2025-03-18	1.43	1.55	1.42	1.46	19,830,249
2025-03-17	1.53	1.45	1.45	1.45	20,772,394
2025-03-14	1.59	1.59	1.53	1.53	13,879,762
2025-03-13	1.56	1.61	1.56	1.59	9,352,428
2025-03-12	1.57	1.56	1.56	1.56	3,243,598
2025-03-11	1.61	1.59	1.57	1.57	7,144,919
2025-03-10	1.63	1.64	1.61	1.61	13,693,564
2025-03-07	1.66	1.66	1.64	1.64	4,233,875
2025-03-06	1.68	1.68	1.62	1.66	7,113,694
2025-03-05	1.68	1.70	1.68	1.68	12,172,484
2025-03-04	1.80	1.77	1.68	1.68	9,523,890
2025-03-03	1.73	1.98	1.73	1.80	27,003,358
2025-02-28	1.67	1.75	1.67	1.73	9,301,107
2025-02-27	1.54	1.74	1.54	1.68	19,230,581
2025-02-26	1.58	1.58	1.54	1.54	5,073,492
2025-02-25	1.57	1.58	1.52	1.58	10,333,689
2025-02-24	1.58	1.66	1.57	1.57	17,962,929
2025-02-21	1.59	1.59	1.57	1.58	10,674,338
2025-02-20	1.60	1.60	1.58	1.59	10,396,295
2025-02-19	1.68	1.62	1.62	1.62	10,017,896
2025-02-18	1.69	1.69	1.68	1.68	2,559,441
2025-02-17	1.68	1.69	1.68	1.69	10,239,059
2025-02-14	1.70	1.70	1.68	1.68	4,192,792
2025-02-13	1.72	1.70	1.69	1.70	5,825,317
2025-02-12	1.73	1.80	1.72	1.72	7,145,159
2025-02-11	1.76	1.75	1.75	1.75	11,288,129
2025-02-10	1.65	1.78	1.75	1.76	33,289,168
2025-02-07	1.63	1.67	1.56	1.65	27,629,631
2025-02-06	1.70	1.77	1.63	1.63	39,233,729
2025-02-05	1.81	1.78	1.68	1.70	22,449,794
2025-02-04	1.74	1.82	1.71	1.81	19,418,110
2025-02-03	1.83	1.72	1.72	1.72	32,817,742
2025-01-31	1.85	1.89	1.83	1.83	10,043,786
2025-01-30	1.95	1.88	1.85	1.85	12,765,340
2025-01-29	1.90	2.00	1.88	1.95	15,465,841
2025-01-28	2.00	1.95	1.95	1.95	34,474,819
2025-01-27	2.13	2.00	1.98	2.00	16,012,043
2025-01-24	2.08	2.14	2.08	2.13	22,582,690
2025-01-23	2.18	2.18	2.08	2.08	14,051,168
2025-01-22	1.98	2.18	1.93	2.18	39,976,936
2025-01-21	2.08	2.08	1.95	1.98	31,117,787
2025-01-20	2.10	2.11	2.08	2.08	39,117,573
2025-01-17	2.25	2.15	2.08	2.15	51,889,536
2025-01-16	2.00	2.40	2.30	2.30	75,520,225
2025-01-15	2.05	2.08	1.96	1.97	59,266,728
2025-01-14	1.90	2.20	2.00	2.00	146,735,680
2025-01-13	2.68	2.74	2.45	2.74	40,322,373
2025-01-10	3.03	2.69	2.69	2.69	42,568,444
2025-01-09	3.14	3.18	3.05	3.05	21,308,278
2025-01-08	2.88	3.13	2.80	3.10	48,878,939
2025-01-07	3.33	3.18	2.95	2.95	40,918,684
2025-01-06	3.33	3.50	3.25	3.30	71,781,388
2025-01-03	2.88	3.38	2.85	3.30	117,030,560
2025-01-02	2.80	2.90	2.54	2.90	71,407,082
2025-01-01	2.80	2.80	2.80	2.80	0
2024-12-31	2.55	2.80	2.55	2.80	53,130,583
2024-12-30	2.25	2.55	2.20	2.55	55,176,003
2024-12-27	2.06	2.25	2.06	2.20	23,744,283
2024-12-26	2.08	2.08	2.08	2.08	0
2024-12-25	2.08	2.08	2.08	2.08	0
2024-12-24	1.95	2.15	1.95	2.08	15,886,171
2024-12-23	1.75	2.05	1.90	1.90	39,619,925
2024-12-20	1.60	1.85	1.60	1.78	22,437,809
2024-12-19	1.58	1.60	1.55	1.60	20,028,022
2024-12-18	1.63	1.65	1.50	1.60	23,538,790
2024-12-17	1.93	1.75	1.50	1.63	87,719,596
2024-12-16	1.80	1.96	1.90	1.90	42,271,621
2024-12-13	1.55	1.90	1.80	1.80	55,735,654
2024-12-12	1.58	1.58	1.58	1.58	12,714,585
2024-12-11	1.46	1.60	1.46	1.58	63,978,119
2024-12-10	1.43	1.43	1.33	1.41	18,324,887
2024-12-09	1.43	1.45	1.45	1.45	10,739,354
2024-12-06	1.30	1.40	1.30	1.40	15,759,622
2024-12-05	1.25	1.28	1.22	1.28	13,839,018
2024-12-04	1.25	1.25	1.25	1.25	3,505,710
2024-12-03	1.25	1.26	1.24	1.25	16,503,094
2024-12-02	1.33	1.43	1.27	1.27	18,815,559
2024-11-29	1.33	1.33	1.30	1.30	6,701,496
2024-11-28	1.35	1.40	1.30	1.33	10,447,386
2024-11-27	1.28	1.35	1.25	1.35	12,636,559
2024-11-26	1.38	1.38	1.25	1.38	10,438,254
2024-11-25	1.38	1.47	1.35	1.38	15,327,648
2024-11-22	1.33	1.37	1.37	1.37	20,743,119
2024-11-21	1.43	1.43	1.25	1.33	33,587,722
2024-11-20	1.50	1.50	1.38	1.43	15,090,836
2024-11-19	1.40	1.53	1.37	1.53	100,892,443
2024-11-18	1.23	1.28	1.23	1.25	19,805,092
2024-11-15	1.10	1.23	1.20	1.23	24,685,678
2024-11-14	1.21	1.21	1.10	1.10	12,492,638
2024-11-13	1.15	1.18	1.18	1.18	12,602,263
2024-11-12	1.17	1.20	1.13	1.15	15,073,195
2024-11-11	1.16	1.20	1.14	1.16	20,934,191
2024-11-08	1.03	1.15	1.15	1.15	18,681,864
2024-11-07	1.16	1.07	1.03	1.03	18,843,973
2024-11-06	1.28	1.36	1.15	1.16	38,675,031
2024-11-05	1.09	1.27	1.08	1.27	74,126,143
2024-11-04	0.98	1.06	1.06	1.06	21,279,234
2024-11-01	0.93	1.01	0.93	0.98	24,605,928
2024-10-31	0.95	0.95	0.90	0.90	6,074,840
2024-10-30	0.93	1.01	0.93	0.95	26,976,217
2024-10-29	0.79	0.93	0.85	0.93	44,086,867
2024-10-28	0.73	0.79	0.73	0.79	10,158,761
2024-10-25	0.73	0.73	0.73	0.73	3,952,559
2024-10-24	0.73	0.73	0.73	0.73	466,321
2024-10-23	0.73	0.73	0.73	0.73	1,096,342
2024-10-22	0.72	0.73	0.71	0.73	1,917,540
2024-10-21	0.73	0.73	0.72	0.72	1,563,326
2024-10-18	0.73	0.73	0.72	0.73	2,780,132
2024-10-17	0.72	0.73	0.72	0.73	4,121,756
2024-10-16	0.73	0.73	0.72	0.72	3,046,323
2024-10-15	0.73	0.82	0.73	0.73	66,451,970
2024-10-14	0.63	0.67	0.63	0.65	13,778,046
2024-10-11	0.65	0.65	0.63	0.63	1,194,668
2024-10-10	0.66	0.67	0.65	0.65	4,009,804
2024-10-09	0.67	0.67	0.66	0.66	2,860,752
2024-10-08	0.67	0.67	0.67	0.67	1,820,229
2024-10-07	0.70	0.70	0.67	0.67	10,932,025
2024-10-04	0.70	0.70	0.70	0.70	2,959,604
2024-10-03	0.70	0.70	0.70	0.70	1,116,647
2024-10-02	0.68	0.71	0.68	0.70	4,299,485
2024-10-01	0.71	0.71	0.68	0.68	3,152,004
2024-09-30	0.72	0.72	0.70	0.71	1,672,721
2024-09-27	0.76	0.72	0.69	0.72	9,399,546
2024-09-26	0.78	0.78	0.76	0.76	5,441,298
2024-09-25	0.81	0.80	0.77	0.78	2,733,914
2024-09-24	0.78	0.81	0.78	0.81	3,186,344
2024-09-23	0.81	0.81	0.77	0.78	6,303,149
2024-09-20	0.85	0.86	0.81	0.81	11,037,538
2024-09-19	0.90	0.90	0.86	0.86	21,435,889
2024-09-18	0.83	0.95	0.88	0.90	36,017,292
2024-09-17	0.82	0.87	0.83	0.83	30,391,779
2024-09-16	0.71	0.81	0.71	0.79	34,411,874
2024-09-13	0.70	0.71	0.70	0.71	1,055,683
2024-09-12	0.69	0.70	0.69	0.70	3,049,702
2024-09-11	0.67	0.69	0.66	0.69	13,160,247
2024-09-10	0.66	0.66	0.66	0.66	2,351,328
2024-09-09	0.66	0.66	0.65	0.66	3,503,593
2024-09-06	0.66	0.66	0.65	0.66	8,516,443
2024-09-05	0.68	0.68	0.66	0.66	3,597,602
2024-09-04	0.68	0.68	0.67	0.68	9,672,628
2024-09-03	0.73	0.73	0.64	0.68	39,788,513
2024-09-02	0.68	0.78	0.65	0.73	32,772,463
2024-08-30	0.59	0.67	0.59	0.67	28,331,691
2024-08-29	0.59	0.59	0.59	0.59	3,066,974
2024-08-28	0.57	0.59	0.57	0.59	3,803,665
2024-08-27	0.62	0.62	0.57	0.57	10,166,323
2024-08-26	0.62	0.62	0.62	0.62	0
2024-08-23	0.58	0.63	0.58	0.62	26,845,356
2024-08-22	0.58	0.59	0.58	0.58	1,757,040
2024-08-21	0.58	0.58	0.58	0.58	3,329,829
2024-08-20	0.58	0.58	0.58	0.58	1,202,321
2024-08-19	0.58	0.58	0.58	0.58	3,787,893
2024-08-16	0.58	0.58	0.58	0.58	7,482,060
2024-08-15	0.58	0.58	0.58	0.58	1,678,009
2024-08-14	0.58	0.58	0.58	0.58	7,682,163
2024-08-13	0.59	0.57	0.57	0.57	8,167,442
2024-08-12	0.59	0.59	0.59	0.59	1,284,086
2024-08-09	0.59	0.66	0.59	0.59	22,440,254
2024-08-08	0.57	0.59	0.57	0.59	9,872,863
2024-08-07	0.57	0.57	0.57	0.57	1,843,448
2024-08-06	0.57	0.57	0.57	0.57	2,820,140
2024-08-05	0.60	0.57	0.56	0.57	9,197,217
2024-08-02	0.60	0.60	0.60	0.60	2,028,389
2024-08-01	0.60	0.60	0.60	0.60	5,017,688
2024-07-31	0.61	0.61	0.59	0.60	10,028,314
2024-07-30	0.64	0.61	0.60	0.61	17,723,460
2024-07-29	0.67	0.67	0.61	0.64	27,284,124
2024-07-26	0.67	0.69	0.63	0.67	22,407,641
2024-07-25	0.75	0.69	0.67	0.67	35,333,084
2024-07-24	1.06	0.84	0.73	0.73	106,989,543
2024-07-23	0.81	1.01	0.80	1.01	35,504,536
2024-07-22	0.75	0.88	0.75	0.80	18,646,918
2024-07-19	0.78	0.78	0.75	0.75	3,998,670
2024-07-18	0.82	0.78	0.76	0.76	5,332,914
2024-07-17	0.85	0.85	0.82	0.82	5,893,824
2024-07-16	0.80	0.87	0.74	0.85	16,586,697
2024-07-15	0.63	0.79	0.79	0.79	42,384,011
2024-07-12	0.63	0.63	0.63	0.63	6,996,042
2024-07-11	0.64	0.63	0.61	0.63	12,739,979
2024-07-10	0.66	0.66	0.61	0.64	23,919,963
2024-07-09	0.71	0.73	0.66	0.66	16,361,766
2024-07-08	0.72	0.72	0.70	0.70	9,481,449
2024-07-05	0.73	0.72	0.72	0.72	4,920,833
2024-07-04	0.73	0.73	0.73	0.73	1,343,120
2024-07-03	0.74	0.74	0.71	0.74	5,704,537
2024-07-02	0.74	0.74	0.74	0.74	1,207,867
2024-07-01	0.74	0.74	0.74	0.74	6,580,124
2024-06-28	0.74	0.74	0.73	0.74	3,880,264
2024-06-27	0.77	0.77	0.74	0.74	6,152,124
2024-06-26	0.77	0.77	0.77	0.77	1,327,668
2024-06-25	0.77	0.77	0.77	0.77	3,362,552
2024-06-24	0.76	0.77	0.73	0.77	10,066,018
2024-06-21	0.75	0.76	0.75	0.76	4,891,837
2024-06-20	0.77	0.77	0.75	0.75	4,009,593
2024-06-19	0.81	0.77	0.77	0.77	6,446,267
2024-06-18	0.84	0.84	0.81	0.81	9,999,423
2024-06-17	0.86	0.86	0.83	0.84	7,273,933
2024-06-14	0.78	0.86	0.78	0.86	17,496,919
2024-06-13	0.78	0.78	0.78	0.78	2,099,750
2024-06-12	0.78	0.78	0.78	0.78	4,437,660
2024-06-11	0.79	0.81	0.77	0.78	26,435,295
2024-06-10	0.81	0.79	0.75	0.75	94,602,690
2024-06-07	0.83	0.83	0.77	0.81	26,930,331
2024-06-06	0.84	0.84	0.83	0.83	10,321,382
2024-06-05	0.86	0.85	0.83	0.84	23,930,597
2024-06-04	0.85	0.86	0.84	0.86	5,567,567
2024-06-03	0.88	0.88	0.85	0.85	2,284,538
2024-05-31	0.88	0.88	0.85	0.88	14,580,228
2024-05-30	0.90	0.88	0.88	0.88	14,953,530
2024-05-29	0.93	0.92	0.90	0.91	2,605,197
2024-05-28	0.94	0.94	0.93	0.93	5,891,953
2024-05-27	0.94	0.94	0.94	0.94	0
2024-05-24	0.94	0.94	0.94	0.94	8,680,595
2024-05-23	0.94	0.94	0.94	0.94	2,766,281
2024-05-22	0.97	0.97	0.93	0.94	8,193,031
2024-05-21	0.94	0.97	0.94	0.97	9,189,497
2024-05-20	0.96	0.96	0.93	0.94	4,853,329
2024-05-17	0.97	0.97	0.96	0.96	7,205,645
2024-05-16	0.97	0.98	0.97	0.98	3,637,582
2024-05-15	0.95	0.95	0.95	0.95	4,629,790
2024-05-14	0.97	0.97	0.94	0.94	5,205,785
2024-05-13	0.95	0.97	0.92	0.97	9,245,799
2024-05-10	0.97	0.95	0.94	0.95	8,276,704
2024-05-09	0.97	0.97	0.97	0.97	8,591,157
2024-05-08	1.02	1.02	0.97	0.97	14,802,546
2024-05-07	0.99	1.02	1.02	1.02	16,394,215
2024-05-06	0.99	0.99	0.99	0.99	0
2024-05-03	0.95	0.99	0.94	0.99	15,917,355
2024-05-02	0.96	0.96	0.95	0.95	4,472,514
2024-05-01	0.97	0.97	0.94	0.96	11,267,078
2024-04-30	0.99	0.99	0.97	0.97	11,375,426
2024-04-29	1.02	1.02	0.97	0.99	15,582,718
2024-04-26	0.99	1.03	0.97	1.02	52,160,577
2024-04-25	1.04	1.01	0.98	0.99	36,959,485
2024-04-24	1.07	1.06	1.03	1.04	37,651,040
2024-04-23	1.08	1.08	1.06	1.07	100,584,761
2024-04-22	1.30	1.38	1.23	1.23	72,965,618
2024-04-19	1.18	1.25	1.18	1.20	11,890,015
2024-04-18	1.18	1.18	1.13	1.18	2,768,686
2024-04-17	1.20	1.23	1.18	1.18	9,000,404
2024-04-16	1.23	1.20	1.20	1.20	7,131,265
2024-04-15	1.20	1.25	1.18	1.23	8,948,859
2024-04-12	1.18	1.20	1.18	1.20	7,935,394
2024-04-11	1.15	1.18	1.15	1.18	2,910,526
2024-04-10	1.18	1.18	1.15	1.15	4,346,284
2024-04-09	1.20	1.20	1.15	1.18	5,212,968
2024-04-08	1.13	1.20	1.13	1.20	16,273,332
2024-04-05	1.13	1.15	1.08	1.13	9,804,670
2024-04-04	1.15	1.15	1.13	1.13	13,100,675
2024-04-03	1.15	1.18	1.13	1.15	8,249,168
2024-04-02	1.18	1.18	1.15	1.15	5,192,300
2024-04-01	1.18	1.18	1.18	1.18	0
2024-03-29	1.18	1.18	1.18	1.18	0
2024-03-28	1.20	1.20	1.18	1.18	4,918,727
2024-03-27	1.18	1.23	1.18	1.20	12,561,260
2024-03-26	1.20	1.20	1.18	1.18	5,605,523
2024-03-25	1.15	1.25	1.20	1.20	16,039,623
2024-03-22	1.18	1.18	1.13	1.15	6,339,607
2024-03-21	1.15	1.20	1.15	1.18	13,924,834
2024-03-20	1.10	1.18	1.13	1.13	9,258,057
2024-03-19	1.13	1.13	1.10	1.10	2,003,840
2024-03-18	1.13	1.13	1.08	1.13	16,043,216
2024-03-15	1.13	1.15	1.13	1.13	1,770,914
2024-03-14	1.15	1.15	1.13	1.13	5,068,928
2024-03-13	1.15	1.15	1.15	1.15	4,847,321
2024-03-12	1.20	1.20	1.15	1.15	7,811,400
2024-03-11	1.25	1.25	1.18	1.20	15,398,106
2024-03-08	1.25	1.25	1.23	1.25	7,362,860
2024-03-07	1.20	1.38	1.25	1.25	39,087,202
2024-03-06	1.25	1.25	1.20	1.20	6,418,618
2024-03-05	1.18	1.25	1.23	1.25	6,016,535
2024-03-04	1.23	1.23	1.18	1.18	7,455,373
2024-03-01	1.23	1.23	1.23	1.23	5,891,176
2024-02-29	1.30	1.28	1.23	1.23	26,688,334
2024-02-28	1.30	1.28	1.23	1.23	12,091,824
2024-02-27	1.15	1.28	1.25	1.28	26,794,096
2024-02-26	1.15	1.18	1.13	1.15	5,121,197
2024-02-23	1.15	1.15	1.10	1.15	9,167,062
2024-02-22	1.20	1.20	1.13	1.15	18,285,274
2024-02-21	1.10	1.23	1.08	1.20	17,943,641
2024-02-20	1.08	1.10	1.08	1.10	4,488,903
2024-02-19	1.15	1.15	1.08	1.08	4,810,702
2024-02-16	1.15	1.15	1.13	1.13	12,710,009
2024-02-15	1.25	1.25	1.15	1.15	12,277,595
2024-02-14	1.13	1.28	1.13	1.23	29,602,493
2024-02-13	1.08	1.33	1.08	1.15	34,493,872
2024-02-12	1.13	1.13	1.08	1.08	5,294,722
2024-02-09	1.13	1.13	1.08	1.13	9,482,323
2024-02-08	1.13	1.15	1.08	1.13	15,013,205
2024-02-07	1.15	1.20	1.13	1.20	12,180,499
2024-02-06	1.05	1.23	1.03	1.15	31,195,704
2024-02-05	1.10	1.10	1.03	1.05	19,737,566
2024-02-02	1.08	1.12	1.08	1.10	14,629,614
2024-02-01	1.03	1.10	1.10	1.10	14,499,866
2024-01-31	1.15	1.15	1.03	1.03	11,677,118
2024-01-30	1.18	1.18	1.08	1.15	22,155,312
2024-01-29	1.20	1.23	1.16	1.16	19,281,651
2024-01-26	1.28	1.26	1.20	1.20	15,809,309
2024-01-25	1.40	1.40	1.25	1.25	11,306,789
2024-01-24	1.33	1.43	1.33	1.40	25,691,636
2024-01-23	1.23	1.35	1.33	1.33	38,545,018
2024-01-22	1.23	1.23	1.18	1.23	10,501,331
2024-01-19	1.23	1.25	1.25	1.25	4,980,293
2024-01-18	1.23	1.23	1.20	1.23	6,598,105
2024-01-17	1.25	1.25	1.23	1.23	5,465,413
2024-01-16	1.23	1.25	1.18	1.25	8,671,677
2024-01-15	1.25	1.25	1.23	1.23	17,222,997
2024-01-12	1.30	1.30	1.23	1.25	19,175,148
2024-01-11	1.35	1.30	1.30	1.30	11,643,843
2024-01-10	1.35	1.35	1.30	1.33	7,427,899
2024-01-09	1.40	1.40	1.35	1.35	4,676,796
2024-01-08	1.35	1.40	1.25	1.35	16,513,787
2024-01-05	1.27	1.35	1.27	1.33	10,892,553
2024-01-04	1.30	1.40	1.30	1.30	20,533,601
2024-01-03	1.23	1.33	1.18	1.28	12,662,343
2024-01-02	1.35	1.35	1.28	1.28	1,082,048
2024-01-01	1.35	1.35	1.35	1.35	0
2023-12-29	1.30	1.45	1.35	1.35	19,884,878
2023-12-28	1.18	1.38	1.14	1.38	23,092,483
2023-12-27	1.18	1.23	1.08	1.18	24,227,910
2023-12-26	1.20	1.20	1.20	1.20	0
2023-12-25	1.20	1.20	1.20	1.20	0
2023-12-22	1.25	1.25	1.18	1.20	5,820,945
2023-12-21	1.30	1.30	1.23	1.25	22,914,213
2023-12-20	1.35	1.30	1.28	1.30	13,142,709
2023-12-19	1.28	1.35	1.20	1.35	13,322,529
2023-12-18	1.40	1.34	1.28	1.30	10,414,333
2023-12-15	1.38	1.40	1.33	1.40	13,469,408
2023-12-14	1.43	1.43	1.35	1.38	14,524,575
2023-12-13	1.30	1.40	1.30	1.40	13,926,675
2023-12-12	1.33	1.30	1.30	1.30	12,944,445
2023-12-11	1.40	1.45	1.33	1.33	12,912,229
2023-12-08	1.40	1.45	1.33	1.40	17,344,278
2023-12-07	1.33	1.40	1.37	1.40	20,482,754
2023-12-06	1.38	1.38	1.28	1.33	20,283,714
2023-12-05	1.35	1.37	1.30	1.30	7,431,973
2023-12-04	1.28	1.38	1.33	1.35	24,909,384
2023-12-01	1.30	1.33	1.23	1.28	29,094,994
2023-11-30	1.33	1.35	1.25	1.30	24,478,885
2023-11-29	1.33	1.55	1.28	1.33	89,575,898
2023-11-28	1.45	1.45	1.28	1.33	21,264,647
2023-11-27	1.40	1.40	1.28	1.35	16,416,793
2023-11-24	1.33	1.43	1.28	1.40	29,203,987
2023-11-23	1.28	1.40	1.33	1.33	39,872,521
2023-11-22	1.27	1.43	1.28	1.28	43,885,407
2023-11-21	1.33	1.35	1.26	1.27	42,959,372
2023-11-20	1.48	1.44	1.28	1.33	65,647,882
2023-11-17	1.53	1.60	1.38	1.50	57,839,032
2023-11-16	1.38	1.65	1.43	1.59	116,213,609
2023-11-15	1.45	1.48	1.25	1.43	149,292,433
2023-11-14	1.50	1.83	1.50	1.50	391,397,942
2023-11-13	1.48	1.83	1.18	1.45	348,910,941
2023-11-10	0.77	1.35	1.35	1.35	340,032,190
2023-11-09	0.71	0.77	0.71	0.77	5,532,728
2023-11-08	0.71	0.73	0.73	0.73	1,761,212
2023-11-07	0.71	0.68	0.68	0.68	7,582,987
2023-11-06	0.67	0.73	0.66	0.71	7,367,206
2023-11-03	0.67	0.67	0.67	0.67	5,423,837
2023-11-02	0.74	0.74	0.67	0.67	5,950,782
2023-11-01	0.70	0.69	0.68	0.69	7,202,536
2023-10-31	0.70	0.70	0.70	0.70	1,870,205
2023-10-30	0.68	0.73	0.70	0.68	8,892,190
2023-10-27	0.71	0.71	0.68	0.68	7,371,958
2023-10-26	0.71	0.72	0.67	0.71	40,876,205
2023-10-25	0.81	0.81	0.71	0.71	26,934,741
2023-10-24	0.85	0.85	0.77	0.81	15,107,850
2023-10-23	0.86	0.91	0.81	0.83	18,820,389
2023-10-20	0.82	0.83	0.83	0.83	40,143,592
2023-10-19	0.79	0.82	0.77	0.79	9,322,096
2023-10-18	0.83	0.82	0.79	0.79	6,928,026
2023-10-17	0.79	0.83	0.76	0.83	14,233,150
2023-10-16	0.69	0.84	0.65	0.80	47,644,702
2023-10-13	0.66	0.70	0.66	0.69	9,239,557
2023-10-12	0.66	0.66	0.66	0.66	365,334
2023-10-11	0.67	0.67	0.66	0.66	3,693,642
2023-10-10	0.66	0.67	0.66	0.67	3,854,663
2023-10-09	0.66	0.66	0.66	0.66	1,190,108
2023-10-06	0.68	0.68	0.66	0.66	3,961,108
2023-10-05	0.68	0.68	0.68	0.68	3,761,505
2023-10-04	0.67	0.68	0.67	0.68	2,984,344
2023-10-03	0.68	0.68	0.67	0.67	4,649,725
2023-10-02	0.67	0.68	0.67	0.68	1,206,492
2023-09-29	0.70	0.72	0.65	0.65	4,885,776
2023-09-28	0.70	0.72	0.72	0.72	2,970,211
2023-09-27	0.71	0.71	0.70	0.70	6,645,655
2023-09-26	0.73	0.73	0.68	0.71	7,404,657
2023-09-25	0.76	0.76	0.73	0.73	2,611,514
2023-09-22	0.78	0.78	0.74	0.76	4,869,157
2023-09-21	0.68	0.79	0.68	0.78	27,310,608
2023-09-20	0.68	0.69	0.68	0.68	9,502,920
2023-09-19	0.71	0.71	0.67	0.68	10,846,460
2023-09-18	0.71	0.71	0.71	0.71	6,436,823
2023-09-15	0.77	0.75	0.71	0.71	9,877,859
2023-09-14	0.76	0.76	0.76	0.76	3,862,156
2023-09-13	0.78	0.78	0.74	0.76	5,954,599
2023-09-12	0.77	0.78	0.77	0.77	3,611,825
2023-09-11	0.80	0.80	0.75	0.77	7,946,528
2023-09-08	0.82	0.82	0.79	0.80	13,637,294
2023-09-07	0.82	0.85	0.82	0.82	12,838,030
2023-09-06	0.93	0.90	0.83	0.83	34,309,060
2023-09-05	1.00	0.90	0.88	0.93	35,429,789
2023-09-04	1.02	1.03	0.95	1.00	28,861,468
2023-09-01	0.97	1.05	0.93	1.05	54,262,677
2023-08-31	0.83	1.00	0.90	0.96	81,998,888
2023-08-30	0.74	0.82	0.79	0.82	37,138,112
2023-08-29	0.72	0.74	0.73	0.73	9,999,674
2023-08-28	0.72	0.72	0.72	0.72	0
2023-08-25	0.75	0.72	0.69	0.72	23,132,265
2023-08-24	0.68	0.78	0.68	0.75	32,110,550
2023-08-23	0.69	0.69	0.68	0.68	3,972,235
2023-08-22	0.69	0.69	0.66	0.69	5,274,938
2023-08-21	0.69	0.69	0.66	0.69	7,332,602
2023-08-18	0.74	0.71	0.69	0.69	10,218,198
2023-08-17	0.66	0.74	0.69	0.73	32,950,729
2023-08-16	0.69	0.69	0.66	0.66	12,403,753
2023-08-15	0.69	0.76	0.64	0.69	96,694,269
2023-08-14	0.66	0.66	0.64	0.64	10,179,917
2023-08-11	0.71	0.72	0.64	0.67	53,346,760
2023-08-10	0.71	0.72	0.71	0.71	6,107,191
2023-08-09	0.73	0.73	0.71	0.71	11,631,895
2023-08-08	0.72	0.76	0.72	0.73	12,101,546
2023-08-07	0.70	0.75	0.73	0.73	37,504,271
2023-08-04	0.71	0.69	0.69	0.69	42,893,836
2023-08-03	0.75	0.74	0.71	0.71	11,937,182
2023-08-02	0.71	0.82	0.75	0.75	60,295,697
2023-08-01	0.67	0.71	0.66	0.71	19,010,832
2023-07-31	0.66	0.81	0.64	0.64	73,440,851
2023-07-28	0.68	0.68	0.66	0.67	21,965,052
2023-07-27	0.66	0.68	0.66	0.68	10,602,335
2023-07-26	0.69	0.69	0.66	0.66	13,556,734
2023-07-25	0.69	0.74	0.69	0.69	14,938,744
2023-07-24	0.73	0.73	0.66	0.69	18,263,204
2023-07-21	0.81	0.80	0.69	0.73	69,186,003
2023-07-20	0.52	0.93	0.52	0.81	202,479,828
2023-07-19	0.51	0.50	0.49	0.49	9,642,101
2023-07-18	0.52	0.52	0.51	0.51	5,765,647
2023-07-17	0.53	0.54	0.51	0.52	5,020,843
2023-07-14	0.51	0.54	0.54	0.54	6,309,954
2023-07-13	0.50	0.53	0.53	0.53	9,655,484
2023-07-12	0.51	0.51	0.50	0.50	8,211,115
2023-07-11	0.52	0.52	0.51	0.52	6,720,111
2023-07-10	0.54	0.52	0.50	0.52	19,016,212
2023-07-07	0.53	0.54	0.51	0.54	8,077,168
2023-07-06	0.57	0.55	0.49	0.55	51,550,704
2023-07-05	0.57	0.60	0.57	0.57	21,964,298
2023-07-04	0.64	0.61	0.58	0.58	34,083,641
2023-07-03	0.70	0.71	0.62	0.64	27,470,047
2023-06-30	0.93	1.03	0.64	0.69	169,263,875
2023-06-29	0.95	0.95	0.91	0.93	11,058,978
2023-06-28	0.95	0.95	0.93	0.95	9,749,725
2023-06-27	0.90	1.00	0.90	0.95	24,137,837
2023-06-26	1.00	1.02	0.93	0.93	25,772,372
2023-06-23	1.05	1.03	1.00	1.00	10,178,501
2023-06-22	1.05	1.10	1.05	1.05	10,452,404
2023-06-21	1.10	1.10	1.03	1.10	18,251,506
2023-06-20	1.08	1.10	1.08	1.10	15,101,582
2023-06-19	1.10	1.18	1.08	1.08	7,931,521
2023-06-16	0.95	1.10	0.95	1.10	37,121,991
2023-06-15	1.05	1.20	1.08	1.15	37,383,304
2023-06-14	1.10	1.10	1.05	1.05	10,220,225
2023-06-13	1.13	1.10	1.05	1.10	7,412,807
2023-06-12	1.18	1.18	1.13	1.13	11,604,097
2023-06-09	1.18	1.20	1.13	1.13	32,340,750
2023-06-08	1.20	1.23	1.13	1.18	32,044,202
2023-06-07	1.23	1.23	1.18	1.20	18,316,482
2023-06-06	1.25	1.25	1.18	1.23	13,850,075
2023-06-05	1.20	1.30	1.17	1.25	36,975,013
2023-06-02	1.18	1.28	1.18	1.20	23,816,682
2023-06-01	1.10	1.28	1.18	1.18	56,252,642
2023-05-31	1.15	1.13	1.08	1.08	48,726,145
2023-05-30	1.15	1.23	1.13	1.15	25,368,509
2023-05-29	1.15	1.15	1.15	1.15	0
2023-05-26	1.09	1.15	1.10	1.15	19,882,584
2023-05-25	1.15	1.15	1.08	1.09	31,038,518
2023-05-24	1.20	1.18	1.13	1.15	24,803,828
2023-05-23	1.20	1.28	1.18	1.20	25,771,067
2023-05-22	1.23	1.20	1.14	1.20	50,564,814
2023-05-19	1.18	1.25	1.25	1.25	37,071,980
2023-05-18	1.20	1.27	1.18	1.18	50,908,078
2023-05-17	1.35	1.23	1.21	1.21	206,918,968
2023-05-16	1.38	1.38	1.28	1.35	15,732,028
2023-05-15	1.45	1.40	1.33	1.38	24,122,421
2023-05-12	1.33	1.45	1.35	1.45	63,871,113
2023-05-11	1.45	1.45	1.33	1.38	39,240,796
2023-05-10	1.48	1.45	1.38	1.43	44,781,209
2023-05-09	1.33	1.51	1.43	1.51	68,637,628
2023-05-08	1.33	1.33	1.33	1.33	0
2023-05-05	1.45	1.50	1.33	1.33	79,442,598
2023-05-04	1.33	1.55	1.45	1.45	53,811,236
2023-05-03	1.33	1.38	1.28	1.33	30,794,476
2023-05-02	1.35	1.45	1.34	1.34	25,992,445
2023-05-01	1.35	1.35	1.35	1.35	0
2023-04-28	1.38	1.45	1.33	1.35	31,427,923
2023-04-27	1.35	1.50	1.33	1.38	44,301,852
2023-04-26	1.40	1.32	1.32	1.32	37,075,607
2023-04-25	1.15	1.40	1.15	1.40	44,595,390
2023-04-24	1.28	1.20	1.20	1.20	31,185,465
2023-04-21	1.30	1.26	1.20	1.26	33,663,575
2023-04-20	1.33	1.35	1.30	1.30	23,439,729
2023-04-19	1.28	1.43	1.28	1.31	17,534,514
2023-04-18	1.48	1.53	1.35	1.35	35,038,926
2023-04-17	1.50	1.54	1.40	1.48	40,619,417
2023-04-14	1.45	1.55	1.55	1.55	58,663,628
2023-04-13	1.53	1.63	1.38	1.38	98,187,636
2023-04-12	1.80	1.80	1.50	1.53	168,463,340
2023-04-11	1.30	1.68	1.28	1.68	272,696,984
2023-04-10	1.13	1.13	1.13	1.13	0
2023-04-07	1.13	1.13	1.13	1.13	0
2023-04-06	0.71	1.23	0.62	1.13	252,861,499
2023-04-05	0.54	0.79	0.60	0.70	182,162,494
2023-04-04	0.37	0.54	0.37	0.54	51,374,220
2023-04-03	0.39	0.40	0.39	0.39	4,757,485
2023-03-31	0.38	0.39	0.35	0.39	8,745,524
2023-03-30	0.39	0.39	0.35	0.38	7,579,839
2023-03-29	0.38	0.43	0.38	0.39	46,228,342
2023-03-28	0.38	0.39	0.36	0.36	12,818,338
2023-03-27	0.40	0.40	0.37	0.38	10,453,500
2023-03-24	0.43	0.43	0.40	0.40	8,288,489
2023-03-23	0.37	0.43	0.36	0.43	26,162,250
2023-03-22	0.38	0.38	0.37	0.37	3,494,739
2023-03-21	0.39	0.39	0.38	0.38	5,648,635
2023-03-20	0.39	0.41	0.38	0.38	10,771,938
2023-03-17	0.43	0.43	0.37	0.37	11,654,859
2023-03-16	0.42	0.46	0.41	0.41	12,647,895
2023-03-15	0.46	0.47	0.42	0.45	24,507,966
2023-03-14	0.53	0.53	0.46	0.46	17,238,170
2023-03-13	0.50	0.57	0.50	0.51	26,457,431
2023-03-10	0.53	0.53	0.45	0.49	31,234,251
2023-03-09	0.41	0.52	0.48	0.52	51,706,580
2023-03-08	0.37	0.46	0.37	0.40	34,947,720
2023-03-07	0.36	0.37	0.36	0.37	4,047,904
2023-03-06	0.36	0.37	0.36	0.36	1,972,240
2023-03-03	0.38	0.38	0.36	0.36	6,069,293
2023-03-02	0.35	0.38	0.31	0.38	15,088,449
2023-03-01	0.33	0.40	0.36	0.36	23,057,699
2023-02-28	0.34	0.36	0.32	0.33	9,457,605
2023-02-27	0.36	0.36	0.32	0.34	7,396,436
2023-02-24	0.34	0.36	0.34	0.36	27,847,707
2023-02-23	0.29	0.34	0.29	0.34	32,247,471
2023-02-22	0.33	0.33	0.29	0.29	11,513,126
2023-02-21	0.34	0.34	0.33	0.33	4,015,891
2023-02-20	0.34	0.37	0.34	0.34	9,511,761
2023-02-17	0.33	0.33	0.31	0.31	5,013,965
2023-02-16	0.34	0.34	0.33	0.33	2,566,257
2023-02-15	0.34	0.33	0.33	0.33	4,380,246
2023-02-14	0.34	0.34	0.34	0.34	2,802,722
2023-02-13	0.36	0.36	0.34	0.34	2,702,110
2023-02-10	0.37	0.37	0.35	0.35	3,404,929
2023-02-09	0.38	0.40	0.37	0.37	9,352,344
2023-02-08	0.35	0.38	0.35	0.38	11,192,757
2023-02-07	0.35	0.35	0.35	0.35	1,267,091
2023-02-06	0.39	0.36	0.35	0.36	15,040,939
2023-02-03	0.41	0.41	0.37	0.39	5,689,668
2023-02-02	0.39	0.42	0.38	0.42	8,850,751
2023-02-01	0.42	0.42	0.39	0.39	14,202,248
2023-01-31	0.46	0.46	0.41	0.42	18,734,360
2023-01-30	0.43	0.44	0.42	0.44	1,161,790
2023-01-27	0.41	0.43	0.39	0.43	9,581,359
2023-01-26	0.45	0.43	0.41	0.41	16,669,775
2023-01-25	0.48	0.48	0.43	0.45	6,918,624
2023-01-24	0.50	0.50	0.45	0.48	7,629,283
2023-01-23	0.50	0.50	0.50	0.50	6,508,516
2023-01-20	0.51	0.50	0.48	0.50	7,635,649
2023-01-19	0.56	0.51	0.51	0.51	7,292,816
2023-01-18	0.58	0.58	0.56	0.56	12,569,125
2023-01-17	0.59	0.64	0.61	0.61	24,335,426
2023-01-16	0.59	0.70	0.58	0.59	75,889,754
2023-01-13	0.58	0.58	0.58	0.58	2,679,491
2023-01-12	0.58	0.58	0.57	0.58	3,519,058
2023-01-11	0.57	0.58	0.56	0.58	3,872,570
2023-01-10	0.59	0.59	0.57	0.57	6,469,845
2023-01-09	0.64	0.64	0.58	0.59	10,869,483
2023-01-06	0.64	0.65	0.62	0.64	2,167,593
2023-01-05	0.64	0.62	0.62	0.62	4,794,814
2023-01-04	0.71	0.71	0.64	0.64	2,328,221
2023-01-03	0.78	0.75	0.71	0.71	3,772,397
2023-01-02	0.78	0.78	0.78	0.78	0
2022-12-30	0.78	0.78	0.76	0.78	1,957,962
2022-12-29	0.78	0.78	0.73	0.78	1,638,567
2022-12-28	0.93	0.86	0.78	0.78	7,049,888
2022-12-27	0.93	0.93	0.93	0.93	0
2022-12-26	0.93	0.93	0.93	0.93	0
2022-12-23	0.72	0.98	0.72	0.93	12,435,143
2022-12-22	0.60	0.73	0.60	0.72	10,208,792
2022-12-21	0.59	0.60	0.58	0.60	2,922,355
2022-12-20	0.49	0.60	0.47	0.58	6,609,118
2022-12-19	0.57	0.57	0.51	0.51	3,389,105
2022-12-16	0.58	0.58	0.57	0.57	814,530
2022-12-15	0.60	0.58	0.53	0.58	14,201,007
2022-12-14	0.68	0.68	0.58	0.60	5,317,426
2022-12-13	0.71	0.71	0.68	0.68	1,291,907
2022-12-12	0.71	0.71	0.71	0.71	964,219
2022-12-09	0.71	0.71	0.71	0.71	826,353
2022-12-08	0.72	0.73	0.70	0.71	4,210,210
2022-12-07	0.72	0.82	0.73	0.73	10,742,332
2022-12-06	0.75	0.78	0.72	0.72	4,946,766
2022-12-05	0.72	0.78	0.71	0.78	3,341,527
2022-12-02	0.76	0.76	0.68	0.72	10,202,785
2022-12-01	0.73	0.76	0.68	0.76	9,638,182
2022-11-30	0.86	0.86	0.63	0.73	41,761,836
2022-11-29	0.86	0.86	0.86	0.86	881,213
2022-11-28	0.86	0.86	0.86	0.86	485,301
2022-11-25	0.86	0.86	0.86	0.86	477,060
2022-11-24	0.86	0.85	0.85	0.86	2,127,788
2022-11-23	0.86	0.86	0.86	0.86	835,527
2022-11-22	0.86	0.86	0.81	0.86	1,550,547
2022-11-21	0.86	0.89	0.86	0.86	5,684,353
2022-11-18	0.94	0.94	0.89	0.89	7,557,468
2022-11-17	0.94	0.94	0.94	0.94	2,277,112
2022-11-16	0.98	0.98	0.94	0.94	13,316,171
2022-11-15	0.98	0.98	0.98	0.98	1,847,469
2022-11-14	0.98	0.98	0.97	0.98	1,684,004
2022-11-11	0.98	0.98	0.97	0.98	2,756,437
2022-11-10	0.98	0.98	0.98	0.98	671,597
2022-11-09	0.98	0.98	0.95	0.98	1,398,284
2022-11-08	0.98	0.98	0.98	0.98	2,962,839
2022-11-07	0.98	0.98	0.98	0.98	1,516,734
2022-11-04	0.94	0.98	0.92	0.98	6,397,820
2022-11-03	0.97	0.97	0.94	0.94	2,335,775
2022-11-02	1.00	1.00	0.97	0.97	2,644,755
2022-11-01	1.05	1.05	0.98	1.00	6,191,512
2022-10-31	1.01	1.05	1.00	1.05	1,285,873
2022-10-28	1.03	1.03	0.99	1.01	3,870,464
2022-10-27	1.02	1.03	1.01	1.03	3,334,424
2022-10-26	1.00	1.08	1.02	1.02	18,896,677
2022-10-25	1.00	1.03	1.00	1.00	2,907,182
2022-10-24	1.02	1.02	0.96	1.00	4,479,960
2022-10-21	1.08	1.09	1.01	1.02	6,352,323
2022-10-20	1.10	1.10	1.08	1.08	2,468,449
2022-10-19	1.10	1.10	1.10	1.10	1,943,204
2022-10-18	1.05	1.10	1.05	1.10	2,258,584
2022-10-17	1.10	1.10	1.07	1.07	1,595,413
2022-10-14	1.11	1.11	1.08	1.10	1,716,127
2022-10-13	1.11	1.13	1.13	1.11	1,928,565
2022-10-12	1.11	1.11	1.08	1.08	1,561,421
2022-10-11	1.13	1.13	1.06	1.11	4,177,863
2022-10-10	1.12	1.13	1.09	1.13	2,781,096
2022-10-07	1.16	1.16	1.11	1.13	1,534,954
2022-10-06	1.16	1.16	1.16	1.16	405,449
2022-10-05	1.18	1.18	1.13	1.16	5,818,826
2022-10-04	1.14	1.18	1.14	1.18	3,828,543
2022-10-03	1.20	1.20	1.14	1.14	2,485,330
2022-09-30	1.20	1.20	1.20	1.20	744,419
2022-09-29	1.21	1.21	1.20	1.20	2,366,540
2022-09-28	1.16	1.21	1.16	1.21	3,188,609
2022-09-27	1.15	1.16	1.13	1.16	1,944,953
2022-09-26	1.19	1.19	1.14	1.15	2,234,098
2022-09-23	1.19	1.19	1.17	1.19	379,876
2022-09-22	1.19	1.19	1.19	1.19	2,220,464
2022-09-21	1.18	1.19	1.13	1.19	1,020,097
2022-09-20	1.25	1.16	1.16	1.16	2,759,853
2022-09-19	1.25	1.25	1.25	1.25	0
2022-09-16	1.25	1.25	1.20	1.25	888,729
2022-09-15	1.25	1.25	1.25	1.25	708,590
2022-09-14	1.23	1.25	1.18	1.25	3,231,811
2022-09-13	1.18	1.32	1.23	1.23	19,335,957
2022-09-12	1.18	1.18	1.18	1.18	792,550
2022-09-09	1.18	1.18	1.15	1.18	1,393,047
2022-09-08	1.23	1.23	1.15	1.18	2,574,128
2022-09-07	1.27	1.27	1.23	1.23	3,062,830
2022-09-06	1.23	1.25	1.25	1.25	2,832,296
2022-09-05	1.17	1.27	1.17	1.23	3,066,700
2022-09-02	1.22	1.27	1.17	1.17	4,320,986
2022-09-01	1.12	1.19	1.12	1.19	2,586,378
2022-08-31	1.19	1.16	1.10	1.10	9,752,397
2022-08-30	1.14	1.26	1.13	1.17	7,086,328
2022-08-29	1.14	1.14	1.14	1.14	0
2022-08-26	1.23	1.23	1.14	1.14	4,510,813
2022-08-25	1.33	1.33	1.23	1.23	11,432,050
2022-08-24	1.10	1.46	1.31	1.31	76,673,889
2022-08-23	1.07	1.07	1.03	1.04	1,013,256
2022-08-22	1.07	1.04	1.04	1.04	1,006,900
2022-08-19	1.07	1.07	1.07	1.07	217,620
2022-08-18	1.07	1.07	1.07	1.07	557,745
2022-08-17	1.11	1.11	1.07	1.07	2,471,017
2022-08-16	1.08	1.16	1.08	1.11	4,172,078
2022-08-15	1.10	1.10	1.06	1.06	678,483
2022-08-12	1.11	1.11	1.06	1.08	1,035,809
2022-08-11	1.08	1.09	1.07	1.08	1,722,582
2022-08-10	1.07	1.05	1.05	1.05	1,545,725
2022-08-09	1.10	1.10	1.07	1.07	3,063,164
2022-08-08	1.11	1.11	1.10	1.10	2,081,384
2022-08-05	1.11	1.11	1.09	1.11	2,001,281
2022-08-04	1.12	1.12	1.07	1.11	5,376,573
2022-08-03	1.13	1.13	1.12	1.12	1,083,649
2022-08-02	1.13	1.13	1.13	1.13	101,491
2022-08-01	1.15	1.18	1.10	1.13	3,337,897
2022-07-29	1.10	1.18	1.09	1.18	11,330,251
2022-07-28	1.07	1.08	1.08	1.08	2,363,410
2022-07-27	1.07	1.07	1.07	1.07	992,658
2022-07-26	1.11	1.11	1.07	1.07	3,272,117
2022-07-25	1.09	1.10	1.10	1.10	17,564,792
2022-07-22	1.11	1.08	1.08	1.08	4,975,619
2022-07-21	1.10	1.16	1.10	1.11	8,471,743
2022-07-20	1.09	1.10	1.09	1.10	332,707
2022-07-19	1.09	1.09	1.09	1.09	334,872
2022-07-18	1.06	1.08	1.06	1.09	1,311,831
2022-07-15	1.09	1.09	1.09	1.09	685,711
2022-07-14	1.08	1.09	1.08	1.09	1,589,975
2022-07-13	1.08	1.08	1.08	1.08	109,155
2022-07-12	1.11	1.07	1.05	1.07	2,629,245
2022-07-11	1.11	1.11	1.11	1.11	236,874
2022-07-08	1.11	1.11	1.11	1.11	244,677
2022-07-07	1.11	1.11	1.11	1.11	643,112
2022-07-06	1.12	1.12	1.11	1.11	254,442
2022-07-05	1.12	1.12	1.12	1.12	965,037
2022-07-04	1.12	1.12	1.12	1.12	571,083
2022-07-01	1.14	1.14	1.12	1.12	745,733
2022-06-30	1.15	1.15	1.15	1.15	1,736,017
2022-06-29	1.15	1.15	1.15	1.15	321,343
2022-06-28	1.15	1.15	1.15	1.15	294,921
2022-06-27	1.16	1.16	1.15	1.15	957,497
2022-06-24	1.15	1.16	1.15	1.16	2,052,057
2022-06-23	1.15	1.15	1.15	1.15	973,087
2022-06-22	1.16	1.16	1.15	1.15	1,274,323
2022-06-21	1.19	1.17	1.17	1.17	11,394,376
2022-06-20	1.24	1.24	1.16	1.19	1,451,188
2022-06-17	1.24	1.20	1.20	1.24	2,641,756
2022-06-16	1.26	1.26	1.23	1.24	1,974,052
2022-06-15	1.31	1.31	1.26	1.26	3,067,957
2022-06-14	1.37	1.29	1.29	1.31	1,913,111
2022-06-13	1.40	1.40	1.36	1.37	1,632,082
2022-06-10	1.42	1.42	1.38	1.40	1,102,655
2022-06-09	1.43	1.43	1.40	1.42	1,412,042
2022-06-08	1.41	1.42	1.41	1.42	3,556,240
2022-06-07	1.43	1.41	1.39	1.41	1,214,730
2022-06-06	1.44	1.43	1.42	1.43	1,839,455
2022-06-03	1.44	1.44	1.44	1.44	0
2022-06-02	1.44	1.44	1.44	1.44	0
2022-06-01	1.46	1.46	1.44	1.44	1,929,984
2022-05-31	1.41	1.50	1.46	1.46	3,361,301
2022-05-30	1.42	1.42	1.41	1.41	2,357,216
2022-05-27	1.43	1.42	1.40	1.42	1,039,684
2022-05-26	1.44	1.44	1.42	1.43	1,958,206
2022-05-25	1.43	1.44	1.43	1.44	3,946,276
2022-05-24	1.48	1.42	1.42	1.42	5,293,328
2022-05-23	1.48	1.48	1.43	1.48	3,133,037
2022-05-20	1.48	1.48	1.43	1.48	2,319,941
2022-05-19	1.48	1.48	1.48	1.48	1,856,409
2022-05-18	1.47	1.49	1.45	1.49	3,460,857
2022-05-17	1.50	1.50	1.47	1.47	1,705,938
2022-05-16	1.57	1.57	1.47	1.50	4,594,209
2022-05-13	1.58	1.63	1.57	1.57	5,570,445
2022-05-12	1.70	1.70	1.58	1.58	6,696,802
2022-05-11	1.40	1.81	1.40	1.70	30,905,128
2022-05-10	1.48	1.40	1.40	1.40	2,822,376
2022-05-09	1.43	1.56	1.39	1.48	6,081,467
2022-05-06	1.48	1.48	1.41	1.43	5,054,697
2022-05-05	1.50	1.50	1.48	1.48	2,735,022
2022-05-04	1.50	1.50	1.46	1.50	5,706,873
2022-05-03	1.53	1.50	1.44	1.50	6,635,387
2022-05-02	1.53	1.53	1.53	1.53	0
2022-04-29	1.56	1.56	1.53	1.53	3,142,930
2022-04-28	1.49	1.58	1.48	1.56	8,067,622
2022-04-27	1.55	1.55	1.49	1.49	6,715,015
2022-04-26	1.55	1.55	1.55	1.55	1,235,091
2022-04-25	1.60	1.51	1.51	1.51	4,376,752
2022-04-22	1.60	1.63	1.60	1.60	4,243,320
2022-04-21	1.61	1.63	1.61	1.63	4,726,220
2022-04-20	1.58	1.69	1.58	1.61	9,619,619
2022-04-19	1.58	1.58	1.58	1.58	2,552,145
2022-04-18	1.58	1.58	1.58	1.58	0
2022-04-15	1.58	1.58	1.58	1.58	0
2022-04-14	1.58	1.58	1.58	1.58	856,548
2022-04-13	1.61	1.55	1.55	1.55	2,617,790
2022-04-12	1.57	1.57	1.57	1.61	1,380,183
2022-04-11	1.58	1.61	1.55	1.61	2,585,336
2022-04-08	1.57	1.55	1.55	1.55	7,068,232
2022-04-07	1.58	1.57	1.55	1.57	6,116,286
2022-04-06	1.59	1.55	1.55	1.58	4,301,906
2022-04-05	1.54	1.63	1.54	1.59	6,739,339
2022-04-04	1.58	1.58	1.53	1.54	4,356,941
2022-04-01	1.50	1.60	1.60	1.60	5,848,481
2022-03-31	1.53	1.50	1.50	1.50	2,858,584
2022-03-30	1.59	1.59	1.49	1.53	8,328,341
2022-03-29	1.64	1.59	1.54	1.59	6,506,956
2022-03-28	1.63	1.64	1.58	1.64	4,427,084
2022-03-25	1.63	1.63	1.60	1.63	1,880,126
2022-03-24	1.60	1.63	1.58	1.63	5,815,595
2022-03-23	1.68	1.54	1.54	1.54	3,731,959
2022-03-22	1.67	1.68	1.67	1.68	3,340,936
2022-03-21	1.72	1.67	1.64	1.67	4,672,130
2022-03-18	1.72	1.72	1.68	1.72	1,565,061
2022-03-17	1.73	1.73	1.68	1.72	1,219,095
2022-03-16	1.66	1.75	1.66	1.73	2,294,967
2022-03-15	1.74	1.74	1.65	1.65	2,702,128
2022-03-14	1.70	1.74	1.68	1.74	4,658,302
2022-03-11	1.58	1.75	1.58	1.70	10,182,716
2022-03-10	1.61	1.58	1.58	1.58	5,719,780
2022-03-09	1.66	1.65	1.54	1.61	14,820,864
2022-03-08	1.50	1.80	1.60	1.66	27,803,938
2022-03-07	1.51	1.49	1.40	1.40	8,597,962
2022-03-04	1.64	1.55	1.51	1.51	7,191,512
2022-03-03	1.70	1.70	1.65	1.65	7,392,002
2022-03-02	1.76	1.76	1.68	1.70	3,240,629
2022-03-01	1.80	1.80	1.73	1.76	5,823,363
2022-02-28	1.84	1.78	1.78	1.78	5,579,713
2022-02-25	1.74	1.90	1.77	1.84	15,670,245
2022-02-24	1.92	1.80	1.65	1.74	19,843,550
2022-02-23	1.88	1.97	1.84	1.96	18,183,625
2022-02-22	2.03	1.97	1.80	1.86	32,753,592
2022-02-21	2.35	2.29	2.02	2.02	61,056,519
2022-02-18	1.54	2.57	1.43	2.30	174,696,540
2022-02-17	1.62	1.58	1.54	1.54	4,418,362
2022-02-16	1.62	1.62	1.60	1.62	11,156,370
2022-02-15	1.56	1.62	1.56	1.62	6,783,819
2022-02-14	1.64	1.57	1.55	1.55	9,401,620
2022-02-11	1.64	1.64	1.63	1.64	2,273,491
2022-02-10	1.66	1.64	1.62	1.64	2,237,659
2022-02-09	1.67	1.69	1.66	1.66	4,900,669
2022-02-08	1.76	1.76	1.66	1.78	5,701,329
2022-02-07	1.65	1.81	1.64	1.78	12,143,535
2022-02-04	1.66	1.66	1.64	1.64	1,640,323
2022-02-03	1.66	1.67	1.66	1.66	4,605,015
2022-02-02	1.69	1.68	1.65	1.66	3,230,033
2022-02-01	1.69	1.69	1.69	1.69	3,286,822
2022-01-31	1.69	1.69	1.64	1.69	4,710,652
2022-01-28	1.69	1.70	1.69	1.69	6,740,227
2022-01-27	1.69	1.73	1.69	1.69	2,841,334
2022-01-26	1.69	1.80	1.74	1.73	9,278,760
2022-01-25	1.61	1.74	1.67	1.69	12,646,599
2022-01-24	1.87	1.70	1.63	1.63	13,708,394
2022-01-21	1.94	1.90	1.85	1.85	7,747,880
2022-01-20	1.93	2.00	1.90	1.90	20,126,445
2022-01-19	1.96	1.96	1.91	1.94	17,655,248
2022-01-18	1.99	1.96	1.90	1.93	9,569,082
2022-01-17	2.03	2.02	1.92	1.99	22,213,408
2022-01-14	2.09	2.06	2.02	2.02	5,259,709
2022-01-13	2.13	2.10	2.10	2.10	7,324,173
2022-01-12	2.16	2.16	2.10	2.15	9,171,897
2022-01-11	2.20	2.20	2.10	2.16	15,402,920
2022-01-10	2.25	2.23	2.20	2.20	9,841,120
2022-01-07	2.46	2.50	2.30	2.30	10,757,490
2022-01-06	2.25	2.44	2.10	2.39	19,239,598
2022-01-05	2.25	2.27	2.14	2.27	5,009,002
2022-01-04	2.30	2.35	2.24	2.28	8,314,068
2022-01-03	2.29	2.29	2.29	2.29	0
2021-12-31	2.34	2.38	2.24	2.29	3,668,518
2021-12-30	2.11	2.38	2.25	2.38	10,906,925
2021-12-29	1.98	2.18	2.04	2.11	9,730,266
2021-12-28	1.98	1.98	1.98	1.98	0
2021-12-27	1.98	1.98	1.98	1.98	0
2021-12-24	1.89	1.98	1.89	1.98	3,311,033
2021-12-23	1.89	1.92	1.89	1.89	4,834,632
2021-12-22	1.93	1.89	1.88	1.89	7,062,588
2021-12-21	1.92	1.94	1.90	1.93	10,333,110
2021-12-20	2.13	2.00	1.94	1.95	4,797,813
2021-12-17	2.05	2.14	1.92	2.13	14,115,630
2021-12-16	1.80	1.96	1.79	1.96	15,014,099
2021-12-15	1.95	1.95	1.70	1.70	18,542,639
2021-12-14	1.97	1.96	1.90	1.90	10,342,647
2021-12-13	2.08	2.08	1.97	1.97	9,669,166
2021-12-10	2.11	2.10	2.04	2.08	10,166,214
2021-12-09	2.15	2.16	2.12	2.12	5,908,545
2021-12-08	2.24	2.24	2.15	2.15	9,747,977
2021-12-07	2.27	2.26	2.18	2.18	10,605,159
2021-12-06	2.37	2.31	2.28	2.28	5,563,683
2021-12-03	2.31	2.47	2.31	2.37	11,654,601
2021-12-02	2.33	2.34	2.29	2.31	5,368,973
2021-12-01	2.42	2.44	2.30	2.33	8,823,428
2021-11-30	2.25	2.54	2.28	2.42	41,426,011
2021-11-29	2.15	2.21	2.14	2.18	14,975,273
2021-11-26	2.19	2.21	2.16	2.16	9,186,044
2021-11-25	2.15	2.23	2.10	2.19	11,843,047
2021-11-24	2.16	2.16	2.13	2.13	6,260,053
2021-11-23	2.15	2.16	2.10	2.16	7,267,785
2021-11-22	2.11	2.30	2.06	2.15	14,083,641
2021-11-19	2.30	2.30	2.04	2.10	40,938,092
2021-11-18	2.40	2.36	2.20	2.30	6,212,591
2021-11-17	2.35	2.40	2.30	2.40	4,423,075
2021-11-16	2.35	2.40	2.20	2.35	6,190,629
2021-11-15	2.20	2.50	2.30	2.30	6,398,099
2021-11-12	2.25	2.36	2.20	2.28	11,326,650
2021-11-11	2.40	2.32	2.25	2.32	6,858,768
2021-11-10	2.35	2.50	2.20	2.40	8,026,317
2021-11-09	2.35	2.24	2.24	2.24	9,281,167
2021-11-08	2.35	2.30	2.15	2.30	13,378,807
2021-11-05	2.40	2.40	2.15	2.35	8,357,074
2021-11-04	2.20	2.55	2.35	2.45	19,997,578
2021-11-03	2.45	2.50	2.15	2.20	19,609,489
2021-11-02	2.40	2.60	2.20	2.42	26,377,677
2021-11-01	3.35	2.80	2.42	2.42	29,112,951
2021-10-29	2.70	2.66	2.66	2.66	21,266,101
2021-10-28	2.90	3.15	2.60	2.70	30,038,932
2021-10-27	2.50	3.00	2.34	2.90	49,489,917
2021-10-26	2.80	2.60	2.40	2.40	13,283,241
2021-10-25	2.62	2.85	2.44	2.60	25,997,582
2021-10-22	2.80	3.00	2.70	2.70	20,657,581
2021-10-21	2.90	3.00	2.80	2.80	33,038,304
2021-10-20	2.66	3.02	2.66	2.94	57,398,906
2021-10-19	2.60	2.80	2.50	2.56	38,374,269
2021-10-18	2.00	2.58	2.30	2.58	67,128,936
2021-10-15	2.10	2.10	1.82	1.95	30,731,398
2021-10-14	1.53	2.15	1.68	2.00	83,703,748
2021-10-13	1.68	1.71	1.51	1.51	31,236,757
2021-10-12	1.17	1.68	1.20	1.68	84,797,777
2021-10-11	1.14	1.16	1.14	1.16	2,291,896
2021-10-08	1.13	1.14	1.13	1.14	3,200,525
2021-10-07	1.12	1.14	1.11	1.13	9,444,151
2021-10-06	1.20	1.23	1.16	1.16	13,696,734
2021-10-05	1.10	1.20	1.15	1.19	59,211,284
2021-10-04	1.10	1.10	1.08	1.08	1,305,381
2021-10-01	1.09	1.09	1.07	1.07	3,444,489
2021-09-30	1.10	1.12	1.09	1.12	2,556,885
2021-09-29	1.13	1.13	1.10	1.10	1,209,148
2021-09-28	1.12	1.16	1.16	1.16	1,099,898
2021-09-27	1.13	1.15	1.09	1.13	5,783,509
2021-09-24	1.13	1.13	1.13	1.13	3,140,126
2021-09-23	1.12	1.12	1.12	1.13	530,474
2021-09-22	1.12	1.13	1.11	1.13	2,072,106
2021-09-21	1.14	1.14	1.14	1.12	3,059,728
2021-09-20	1.16	1.14	1.12	1.14	8,395,353
2021-09-17	1.14	1.16	1.14	1.16	3,809,154
2021-09-16	1.14	1.15	1.14	1.14	1,585,212
2021-09-15	1.16	1.15	1.09	1.15	11,278,703
2021-09-14	1.17	1.20	1.14	1.14	6,405,643
2021-09-13	1.22	1.25	1.17	1.23	8,447,215
2021-09-10	1.19	1.20	1.20	1.20	4,119,118
2021-09-09	1.16	1.16	1.16	1.16	9,700,660
2021-09-08	1.21	1.23	1.16	1.16	12,078,487
2021-09-07	1.23	1.25	1.18	1.23	20,815,673
2021-09-06	1.80	1.25	1.25	1.25	48,268,039
2021-09-03	1.65	1.95	1.72	1.80	9,687,591
2021-09-02	1.70	1.70	1.60	1.65	4,049,322
2021-09-01	1.60	1.70	1.58	1.70	8,033,466
2021-08-31	1.38	1.70	1.58	1.60	11,674,293
2021-08-30	1.30	1.30	1.30	1.30	0
2021-08-27	1.33	1.30	1.30	1.30	1,336,901
2021-08-26	1.45	1.41	1.33	1.33	1,224,889
2021-08-25	1.45	1.45	1.45	1.45	566,240
2021-08-24	1.50	1.50	1.45	1.45	1,699,696
2021-08-23	1.50	1.50	1.50	1.50	1,636,350
2021-08-20	1.45	1.55	1.55	1.50	709,390
2021-08-19	1.53	1.53	1.40	1.45	1,573,329
2021-08-18	1.63	1.55	1.43	1.53	1,832,988
2021-08-17	1.85	1.84	1.60	1.63	8,998,412
2021-08-16	1.30	1.78	1.78	1.78	13,449,886
2021-08-13	1.35	1.34	1.34	1.30	4,657,000
2021-08-12	1.35	1.31	1.30	1.30	671,650
2021-08-11	1.40	1.35	1.35	1.35	2,028,749
2021-08-10	1.43	1.42	1.42	1.40	5,806,894
2021-08-09	1.33	1.40	1.33	1.40	3,087,270
2021-08-06	1.45	1.40	1.40	1.40	2,479,790
2021-08-05	1.45	1.50	1.50	1.50	1,084,290
2021-08-04	1.38	1.49	1.45	1.49	2,310,898
2021-08-03	1.55	1.50	1.45	1.45	3,890,400
2021-08-02	1.55	1.55	1.55	1.55	1,245,636
2021-07-30	1.48	1.57	1.48	1.55	6,079,350
2021-07-29	1.69	1.68	1.39	1.53	6,481,600
2021-07-28	1.73	1.69	1.60	1.65	7,895,075
2021-07-27	1.84	2.00	1.66	1.73	11,461,205
2021-07-26	1.25	2.02	1.79	1.79	45,484,335
2021-07-23	1.25	1.29	1.29	1.25	1,796,765
2021-07-22	1.25	1.20	1.16	1.25	1,018,011
2021-07-21	1.15	1.19	1.19	1.19	3,119,818
2021-07-20	1.10	1.10	1.10	1.10	1,176,636
2021-07-19	1.10	1.10	1.10	1.10	2,848,130
2021-07-16	1.10	1.10	1.10	1.10	1,394,727
2021-07-15	1.10	1.10	1.10	1.10	943,579
2021-07-14	1.20	1.05	1.05	1.05	6,350,993
2021-07-13	1.20	1.21	1.18	1.21	1,028,546
2021-07-12	1.23	1.20	1.15	1.15	2,696,588
2021-07-09	1.28	1.28	1.28	1.28	120,346
2021-07-08	1.30	1.30	1.28	1.28	811,898
2021-07-07	1.30	1.30	1.30	1.30	562,704
2021-07-06	1.35	1.35	1.28	1.30	1,234,945
2021-07-05	1.35	1.39	1.37	1.35	2,075,050
2021-07-02	1.28	1.35	1.28	1.35	1,845,551
2021-07-01	1.30	1.30	1.25	1.28	3,178,254
2021-06-30	1.23	1.35	1.23	1.30	8,151,711
2021-06-29	1.23	1.20	1.20	1.23	524,034
2021-06-28	1.23	1.20	1.16	1.23	2,447,931
2021-06-25	1.23	1.20	1.20	1.20	2,082,884
2021-06-24	1.30	1.20	1.20	1.23	2,929,516
2021-06-23	1.35	1.25	1.25	1.30	3,260,426
2021-06-22	1.38	1.38	1.35	1.35	2,717,046
2021-06-21	1.40	1.40	1.38	1.38	969,450
2021-06-18	1.40	1.40	1.40	1.40	266,258
2021-06-17	1.40	1.40	1.40	1.40	772,132
2021-06-16	1.40	1.44	1.40	1.44	3,924,588
2021-06-15	1.45	1.30	1.30	1.30	1,350,252
2021-06-14	1.45	1.45	1.45	1.45	759,995
2021-06-11	1.45	1.45	1.40	1.45	1,761,159
2021-06-10	1.45	1.45	1.45	1.45	250,000
2021-06-09	1.45	1.45	1.40	1.45	1,831,394
2021-06-08	1.45	1.45	1.45	1.45	937,022
2021-06-07	1.50	1.45	1.40	1.45	1,950,998
2021-06-04	1.50	1.50	1.50	1.50	903,470
2021-06-03	1.45	1.55	1.55	1.50	612,826
2021-06-02	1.50	1.55	1.40	1.51	3,752,229
2021-06-01	1.60	1.60	1.50	1.50	1,967,638
2021-05-28	1.37	1.59	1.37	1.59	11,877,303
2021-05-27	1.50	1.48	1.45	1.45	4,585,376
2021-05-26	1.50	1.45	1.45	1.50	1,599,139
2021-05-25	1.50	1.45	1.45	1.50	1,398,843
2021-05-24	1.53	1.45	1.45	1.45	3,222,954
2021-05-21	1.53	1.50	1.50	1.50	727,015
2021-05-20	1.58	1.52	1.50	1.53	3,507,051
2021-05-19	1.60	1.58	1.58	1.58	2,990,800
2021-05-18	1.55	1.60	1.58	1.58	2,388,069
2021-05-17	1.60	1.60	1.50	1.50	4,010,535
2021-05-14	1.65	1.65	1.56	1.60	4,767,646
2021-05-13	1.65	1.68	1.64	1.64	2,554,029
2021-05-12	1.65	1.65	1.63	1.70	3,793,449
2021-05-11	1.70	1.70	1.65	1.65	7,266,268
2021-05-10	1.78	1.80	1.70	1.70	2,494,356
2021-05-07	1.69	1.79	1.65	1.78	3,946,944
2021-05-06	1.78	1.78	1.61	1.69	6,001,236
2021-05-05	1.83	1.83	1.72	1.78	4,810,515
2021-05-04	1.85	1.80	1.80	1.80	2,558,826
2021-04-30	1.68	1.88	1.76	1.80	5,464,356
2021-04-29	1.75	1.78	1.65	1.68	7,283,559
2021-04-28	1.84	1.84	1.84	1.75	3,643,611
2021-04-27	1.85	1.78	1.75	1.75	2,908,734
2021-04-26	1.80	1.80	1.80	1.80	469,714
2021-04-23	1.98	1.87	1.81	1.81	2,889,547
2021-04-22	1.90	1.98	1.90	1.98	1,788,770
2021-04-21	1.81	2.05	1.81	1.90	8,617,358
2021-04-20	1.89	1.89	1.72	1.89	3,590,679
2021-04-19	1.85	1.80	1.75	1.80	5,415,802
2021-04-16	1.90	1.91	1.85	1.85	7,025,878
2021-04-15	1.93	1.95	1.90	1.90	3,634,163
2021-04-14	1.94	1.95	1.85	1.85	3,770,247

Share	Price	Change
PipeHawk (PIP)	3.25	71.05%
Empyrean (EME)	0.0835	50.91%
Sabien Tech. (SNT)	7.75	34.78%
Cropper (J) (CRPR)	355.00	26.79%
Plexus (POS)	3.75	22.95%

Share	Price	Change
Forgent (FORG)	0.016	-24.35%
Rc Fornax (RCFX)	8.75	-22.73%
Finseta (FIN)	8.25	-17.5%
Pulsar Helium (PLSR)	106.00	-12.03%
Abrdn Property (API)	1.75	-11.17%

Share	Price	Volume
Premier African Minerals (PREM)	0.0165	1,516,392,175
Forgent (FORG)	0.016	803,279,741
Quantum Helium (QHE)	0.041	759,211,832
Empyrean (EME)	0.0835	536,455,460
Caledonian Hold (CHP)	0.0042	524,211,587