Gstechnologies Share History

Gstechnologies Share Price history. The following table shows end-of-day data GST historical share prices for Gstechnologies, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

GST.L
Share Price GST.L
Charts GST.L
Trades GST.L
History Compare
GST.L GST.L
Share News GST.L
RNS GST.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-02	0.96	0.96	0.95	0.95	4,472,514
2024-05-01	0.97	0.97	0.94	0.96	11,267,078
2024-04-30	0.99	0.99	0.97	0.97	11,375,426
2024-04-29	1.02	1.02	0.97	0.99	15,582,718
2024-04-26	0.99	1.03	0.97	1.02	52,160,577
2024-04-25	1.04	1.01	0.98	0.99	36,959,485
2024-04-24	1.07	1.06	1.03	1.04	37,651,040
2024-04-23	1.08	1.08	1.06	1.07	100,584,761
2024-04-22	1.30	1.38	1.23	1.23	72,965,618
2024-04-19	1.18	1.25	1.18	1.20	11,890,015
2024-04-18	1.18	1.18	1.13	1.18	2,768,686
2024-04-17	1.20	1.23	1.18	1.18	9,000,404
2024-04-16	1.23	1.20	1.20	1.20	7,131,265
2024-04-15	1.20	1.25	1.18	1.23	8,948,859
2024-04-12	1.18	1.20	1.18	1.20	7,935,394
2024-04-11	1.15	1.18	1.15	1.18	2,910,526
2024-04-10	1.18	1.18	1.15	1.15	4,346,284
2024-04-09	1.20	1.20	1.15	1.18	5,212,968
2024-04-08	1.13	1.20	1.13	1.20	16,273,332
2024-04-05	1.13	1.15	1.08	1.13	9,804,670
2024-04-04	1.15	1.15	1.13	1.13	13,100,675
2024-04-03	1.15	1.18	1.13	1.15	8,249,168
2024-04-02	1.18	1.18	1.15	1.15	5,192,300
2024-04-01	1.18	1.18	1.18	1.18	0
2024-03-29	1.18	1.18	1.18	1.18	0
2024-03-28	1.20	1.20	1.18	1.18	4,918,727
2024-03-27	1.18	1.23	1.18	1.20	12,561,260
2024-03-26	1.20	1.20	1.18	1.18	5,605,523
2024-03-25	1.15	1.25	1.20	1.20	16,039,623
2024-03-22	1.18	1.18	1.13	1.15	6,339,607
2024-03-21	1.15	1.20	1.15	1.18	13,924,834
2024-03-20	1.10	1.18	1.13	1.13	9,258,057
2024-03-19	1.13	1.13	1.10	1.10	2,003,840
2024-03-18	1.13	1.13	1.08	1.13	16,043,216
2024-03-15	1.13	1.15	1.13	1.13	1,770,914
2024-03-14	1.15	1.15	1.13	1.13	5,068,928
2024-03-13	1.15	1.15	1.15	1.15	4,847,321
2024-03-12	1.20	1.20	1.15	1.15	7,811,400
2024-03-11	1.25	1.25	1.18	1.20	15,398,106
2024-03-08	1.25	1.25	1.23	1.25	7,362,860
2024-03-07	1.20	1.38	1.25	1.25	39,087,202
2024-03-06	1.25	1.25	1.20	1.20	6,418,618
2024-03-05	1.18	1.25	1.23	1.25	6,016,535
2024-03-04	1.23	1.23	1.18	1.18	7,455,373
2024-03-01	1.23	1.23	1.23	1.23	5,891,176
2024-02-29	1.30	1.28	1.23	1.23	26,688,334
2024-02-28	1.30	1.28	1.23	1.23	12,091,824
2024-02-27	1.15	1.28	1.25	1.28	26,794,096
2024-02-26	1.15	1.18	1.13	1.15	5,121,197
2024-02-23	1.15	1.15	1.10	1.15	9,167,062
2024-02-22	1.20	1.20	1.13	1.15	18,285,274
2024-02-21	1.10	1.23	1.08	1.20	17,943,641
2024-02-20	1.08	1.10	1.08	1.10	4,488,903
2024-02-19	1.15	1.15	1.08	1.08	4,810,702
2024-02-16	1.15	1.15	1.13	1.13	12,710,009
2024-02-15	1.25	1.25	1.15	1.15	12,277,595
2024-02-14	1.13	1.28	1.13	1.23	29,602,493
2024-02-13	1.08	1.33	1.08	1.15	34,493,872
2024-02-12	1.13	1.13	1.08	1.08	5,294,722
2024-02-09	1.13	1.13	1.08	1.13	9,482,323
2024-02-08	1.13	1.15	1.08	1.13	15,013,205
2024-02-07	1.15	1.20	1.13	1.20	12,180,499
2024-02-06	1.05	1.23	1.03	1.15	31,195,704
2024-02-05	1.10	1.10	1.03	1.05	19,737,566
2024-02-02	1.08	1.12	1.08	1.10	14,629,614
2024-02-01	1.03	1.10	1.10	1.10	14,499,866
2024-01-31	1.15	1.15	1.03	1.03	11,677,118
2024-01-30	1.18	1.18	1.08	1.15	22,155,312
2024-01-29	1.20	1.23	1.16	1.16	19,281,651
2024-01-26	1.28	1.26	1.20	1.20	15,809,309
2024-01-25	1.40	1.40	1.25	1.25	11,306,789
2024-01-24	1.33	1.43	1.33	1.40	25,691,636
2024-01-23	1.23	1.35	1.33	1.33	38,545,018
2024-01-22	1.23	1.23	1.18	1.23	10,501,331
2024-01-19	1.23	1.25	1.25	1.25	4,980,293
2024-01-18	1.23	1.23	1.20	1.23	6,598,105
2024-01-17	1.25	1.25	1.23	1.23	5,465,413
2024-01-16	1.23	1.25	1.18	1.25	8,671,677
2024-01-15	1.25	1.25	1.23	1.23	17,222,997
2024-01-12	1.30	1.30	1.23	1.25	19,175,148
2024-01-11	1.35	1.30	1.30	1.30	11,643,843
2024-01-10	1.35	1.35	1.30	1.33	7,427,899
2024-01-09	1.40	1.40	1.35	1.35	4,676,796
2024-01-08	1.35	1.40	1.25	1.35	16,513,787
2024-01-05	1.27	1.35	1.27	1.33	10,892,553
2024-01-04	1.30	1.40	1.30	1.30	20,533,601
2024-01-03	1.23	1.33	1.18	1.28	12,662,343
2024-01-02	1.35	1.35	1.28	1.28	1,082,048
2024-01-01	1.35	1.35	1.35	1.35	0
2023-12-29	1.30	1.45	1.35	1.35	19,884,878
2023-12-28	1.18	1.38	1.14	1.38	23,092,483
2023-12-27	1.18	1.23	1.08	1.18	24,227,910
2023-12-26	1.20	1.20	1.20	1.20	0
2023-12-25	1.20	1.20	1.20	1.20	0
2023-12-22	1.25	1.25	1.18	1.20	5,820,945
2023-12-21	1.30	1.30	1.23	1.25	22,914,213
2023-12-20	1.35	1.30	1.28	1.30	13,142,709
2023-12-19	1.28	1.35	1.20	1.35	13,322,529
2023-12-18	1.40	1.34	1.28	1.30	10,414,333
2023-12-15	1.38	1.40	1.33	1.40	13,469,408
2023-12-14	1.43	1.43	1.35	1.38	14,524,575
2023-12-13	1.30	1.40	1.30	1.40	13,926,675
2023-12-12	1.33	1.30	1.30	1.30	12,944,445
2023-12-11	1.40	1.45	1.33	1.33	12,912,229
2023-12-08	1.40	1.45	1.33	1.40	17,344,278
2023-12-07	1.33	1.40	1.37	1.40	20,482,754
2023-12-06	1.38	1.38	1.28	1.33	20,283,714
2023-12-05	1.35	1.37	1.30	1.30	7,431,973
2023-12-04	1.28	1.38	1.33	1.35	24,909,384
2023-12-01	1.30	1.33	1.23	1.28	29,094,994
2023-11-30	1.33	1.35	1.25	1.30	24,478,885
2023-11-29	1.33	1.55	1.28	1.33	89,575,898
2023-11-28	1.45	1.45	1.28	1.33	21,264,647
2023-11-27	1.40	1.40	1.28	1.35	16,416,793
2023-11-24	1.33	1.43	1.28	1.40	29,203,987
2023-11-23	1.28	1.40	1.33	1.33	39,872,521
2023-11-22	1.27	1.43	1.28	1.28	43,885,407
2023-11-21	1.33	1.35	1.26	1.27	42,959,372
2023-11-20	1.48	1.44	1.28	1.33	65,647,882
2023-11-17	1.53	1.60	1.38	1.50	57,839,032
2023-11-16	1.38	1.65	1.43	1.59	116,213,609
2023-11-15	1.45	1.48	1.25	1.43	149,292,433
2023-11-14	1.50	1.83	1.50	1.50	391,397,942
2023-11-13	1.48	1.83	1.18	1.45	348,910,941
2023-11-10	0.77	1.35	1.35	1.35	340,032,190
2023-11-09	0.71	0.77	0.71	0.77	5,532,728
2023-11-08	0.71	0.73	0.73	0.73	1,761,212
2023-11-07	0.71	0.68	0.68	0.68	7,582,987
2023-11-06	0.67	0.73	0.66	0.71	7,367,206
2023-11-03	0.67	0.67	0.67	0.67	5,423,837
2023-11-02	0.74	0.74	0.67	0.67	5,950,782
2023-11-01	0.70	0.69	0.68	0.69	7,202,536
2023-10-31	0.70	0.70	0.70	0.70	1,870,205
2023-10-30	0.68	0.73	0.70	0.68	8,892,190
2023-10-27	0.71	0.71	0.68	0.68	7,371,958
2023-10-26	0.71	0.72	0.67	0.71	40,876,205
2023-10-25	0.81	0.81	0.71	0.71	26,934,741
2023-10-24	0.85	0.85	0.77	0.81	15,107,850
2023-10-23	0.86	0.91	0.81	0.83	18,820,389
2023-10-20	0.82	0.83	0.83	0.83	40,143,592
2023-10-19	0.79	0.82	0.77	0.79	9,322,096
2023-10-18	0.83	0.82	0.79	0.79	6,928,026
2023-10-17	0.79	0.83	0.76	0.83	14,233,150
2023-10-16	0.69	0.84	0.65	0.80	47,644,702
2023-10-13	0.66	0.70	0.66	0.69	9,239,557
2023-10-12	0.66	0.66	0.66	0.66	365,334
2023-10-11	0.67	0.67	0.66	0.66	3,693,642
2023-10-10	0.66	0.67	0.66	0.67	3,854,663
2023-10-09	0.66	0.66	0.66	0.66	1,190,108
2023-10-06	0.68	0.68	0.66	0.66	3,961,108
2023-10-05	0.68	0.68	0.68	0.68	3,761,505
2023-10-04	0.67	0.68	0.67	0.68	2,984,344
2023-10-03	0.68	0.68	0.67	0.67	4,649,725
2023-10-02	0.67	0.68	0.67	0.68	1,206,492
2023-09-29	0.70	0.72	0.65	0.65	4,885,776
2023-09-28	0.70	0.72	0.72	0.72	2,970,211
2023-09-27	0.71	0.71	0.70	0.70	6,645,655
2023-09-26	0.73	0.73	0.68	0.71	7,404,657
2023-09-25	0.76	0.76	0.73	0.73	2,611,514
2023-09-22	0.78	0.78	0.74	0.76	4,869,157
2023-09-21	0.68	0.79	0.68	0.78	27,310,608
2023-09-20	0.68	0.69	0.68	0.68	9,502,920
2023-09-19	0.71	0.71	0.67	0.68	10,846,460
2023-09-18	0.71	0.71	0.71	0.71	6,436,823
2023-09-15	0.77	0.75	0.71	0.71	9,877,859
2023-09-14	0.76	0.76	0.76	0.76	3,862,156
2023-09-13	0.78	0.78	0.74	0.76	5,954,599
2023-09-12	0.77	0.78	0.77	0.77	3,611,825
2023-09-11	0.80	0.80	0.75	0.77	7,946,528
2023-09-08	0.82	0.82	0.79	0.80	13,637,294
2023-09-07	0.82	0.85	0.82	0.82	12,838,030
2023-09-06	0.93	0.90	0.83	0.83	34,309,060
2023-09-05	1.00	0.90	0.88	0.93	35,429,789
2023-09-04	1.02	1.03	0.95	1.00	28,861,468
2023-09-01	0.97	1.05	0.93	1.05	54,262,677
2023-08-31	0.83	1.00	0.90	0.96	81,998,888
2023-08-30	0.74	0.82	0.79	0.82	37,138,112
2023-08-29	0.72	0.74	0.73	0.73	9,999,674
2023-08-28	0.72	0.72	0.72	0.72	0
2023-08-25	0.75	0.72	0.69	0.72	23,132,265
2023-08-24	0.68	0.78	0.68	0.75	32,110,550
2023-08-23	0.69	0.69	0.68	0.68	3,972,235
2023-08-22	0.69	0.69	0.66	0.69	5,274,938
2023-08-21	0.69	0.69	0.66	0.69	7,332,602
2023-08-18	0.74	0.71	0.69	0.69	10,218,198
2023-08-17	0.66	0.74	0.69	0.73	32,950,729
2023-08-16	0.69	0.69	0.66	0.66	12,403,753
2023-08-15	0.69	0.76	0.64	0.69	96,694,269
2023-08-14	0.66	0.66	0.64	0.64	10,179,917
2023-08-11	0.71	0.72	0.64	0.67	53,346,760
2023-08-10	0.71	0.72	0.71	0.71	6,107,191
2023-08-09	0.73	0.73	0.71	0.71	11,631,895
2023-08-08	0.72	0.76	0.72	0.73	12,101,546
2023-08-07	0.70	0.75	0.73	0.73	37,504,271
2023-08-04	0.71	0.69	0.69	0.69	42,893,836
2023-08-03	0.75	0.74	0.71	0.71	11,937,182
2023-08-02	0.71	0.82	0.75	0.75	60,295,697
2023-08-01	0.67	0.71	0.66	0.71	19,010,832
2023-07-31	0.66	0.81	0.64	0.64	73,440,851
2023-07-28	0.68	0.68	0.66	0.67	21,965,052
2023-07-27	0.66	0.68	0.66	0.68	10,602,335
2023-07-26	0.69	0.69	0.66	0.66	13,556,734
2023-07-25	0.69	0.74	0.69	0.69	14,938,744
2023-07-24	0.73	0.73	0.66	0.69	18,263,204
2023-07-21	0.81	0.80	0.69	0.73	69,186,003
2023-07-20	0.52	0.93	0.52	0.81	202,479,828
2023-07-19	0.51	0.50	0.49	0.49	9,642,101
2023-07-18	0.52	0.52	0.51	0.51	5,765,647
2023-07-17	0.53	0.54	0.51	0.52	5,020,843
2023-07-14	0.51	0.54	0.54	0.54	6,309,954
2023-07-13	0.50	0.53	0.53	0.53	9,655,484
2023-07-12	0.51	0.51	0.50	0.50	8,211,115
2023-07-11	0.52	0.52	0.51	0.52	6,720,111
2023-07-10	0.54	0.52	0.50	0.52	19,016,212
2023-07-07	0.53	0.54	0.51	0.54	8,077,168
2023-07-06	0.57	0.55	0.49	0.55	51,550,704
2023-07-05	0.57	0.60	0.57	0.57	21,964,298
2023-07-04	0.64	0.61	0.58	0.58	34,083,641
2023-07-03	0.70	0.71	0.62	0.64	27,470,047
2023-06-30	0.93	1.03	0.64	0.69	169,263,875
2023-06-29	0.95	0.95	0.91	0.93	11,058,978
2023-06-28	0.95	0.95	0.93	0.95	9,749,725
2023-06-27	0.90	1.00	0.90	0.95	24,137,837
2023-06-26	1.00	1.02	0.93	0.93	25,772,372
2023-06-23	1.05	1.03	1.00	1.00	10,178,501
2023-06-22	1.05	1.10	1.05	1.05	10,452,404
2023-06-21	1.10	1.10	1.03	1.10	18,251,506
2023-06-20	1.08	1.10	1.08	1.10	15,101,582
2023-06-19	1.10	1.18	1.08	1.08	7,931,521
2023-06-16	0.95	1.10	0.95	1.10	37,121,991
2023-06-15	1.05	1.20	1.08	1.15	37,383,304
2023-06-14	1.10	1.10	1.05	1.05	10,220,225
2023-06-13	1.13	1.10	1.05	1.10	7,412,807
2023-06-12	1.18	1.18	1.13	1.13	11,604,097
2023-06-09	1.18	1.20	1.13	1.13	32,340,750
2023-06-08	1.20	1.23	1.13	1.18	32,044,202
2023-06-07	1.23	1.23	1.18	1.20	18,316,482
2023-06-06	1.25	1.25	1.18	1.23	13,850,075
2023-06-05	1.20	1.30	1.17	1.25	36,975,013
2023-06-02	1.18	1.28	1.18	1.20	23,816,682
2023-06-01	1.10	1.28	1.18	1.18	56,252,642
2023-05-31	1.15	1.13	1.08	1.08	48,726,145
2023-05-30	1.15	1.23	1.13	1.15	25,368,509
2023-05-29	1.15	1.15	1.15	1.15	0
2023-05-26	1.09	1.15	1.10	1.15	19,882,584
2023-05-25	1.15	1.15	1.08	1.09	31,038,518
2023-05-24	1.20	1.18	1.13	1.15	24,803,828
2023-05-23	1.20	1.28	1.18	1.20	25,771,067
2023-05-22	1.23	1.20	1.14	1.20	50,564,814
2023-05-19	1.18	1.25	1.25	1.25	37,071,980
2023-05-18	1.20	1.27	1.18	1.18	50,908,078
2023-05-17	1.35	1.23	1.21	1.21	206,918,968
2023-05-16	1.38	1.38	1.28	1.35	15,732,028
2023-05-15	1.45	1.40	1.33	1.38	24,122,421
2023-05-12	1.33	1.45	1.35	1.45	63,871,113
2023-05-11	1.45	1.45	1.33	1.38	39,240,796
2023-05-10	1.48	1.45	1.38	1.43	44,781,209
2023-05-09	1.33	1.51	1.43	1.51	68,637,628
2023-05-08	1.33	1.33	1.33	1.33	0
2023-05-05	1.45	1.50	1.33	1.33	79,442,598
2023-05-04	1.33	1.55	1.45	1.45	53,811,236
2023-05-03	1.33	1.38	1.28	1.33	30,794,476
2023-05-02	1.35	1.45	1.34	1.34	25,992,445
2023-05-01	1.35	1.35	1.35	1.35	0
2023-04-28	1.38	1.45	1.33	1.35	31,427,923
2023-04-27	1.35	1.50	1.33	1.38	44,301,852
2023-04-26	1.40	1.32	1.32	1.32	37,075,607
2023-04-25	1.15	1.40	1.15	1.40	44,595,390
2023-04-24	1.28	1.20	1.20	1.20	31,185,465
2023-04-21	1.30	1.26	1.20	1.26	33,663,575
2023-04-20	1.33	1.35	1.30	1.30	23,439,729
2023-04-19	1.28	1.43	1.28	1.31	17,534,514
2023-04-18	1.48	1.53	1.35	1.35	35,038,926
2023-04-17	1.50	1.54	1.40	1.48	40,619,417
2023-04-14	1.45	1.55	1.55	1.55	58,663,628
2023-04-13	1.53	1.63	1.38	1.38	98,187,636
2023-04-12	1.80	1.80	1.50	1.53	168,463,340
2023-04-11	1.30	1.68	1.28	1.68	272,696,984
2023-04-10	1.13	1.13	1.13	1.13	0
2023-04-07	1.13	1.13	1.13	1.13	0
2023-04-06	0.71	1.23	0.62	1.13	252,861,499
2023-04-05	0.54	0.79	0.60	0.70	182,162,494
2023-04-04	0.37	0.54	0.37	0.54	51,374,220
2023-04-03	0.39	0.40	0.39	0.39	4,757,485
2023-03-31	0.38	0.39	0.35	0.39	8,745,524
2023-03-30	0.39	0.39	0.35	0.38	7,579,839
2023-03-29	0.38	0.43	0.38	0.39	46,228,342
2023-03-28	0.38	0.39	0.36	0.36	12,818,338
2023-03-27	0.40	0.40	0.37	0.38	10,453,500
2023-03-24	0.43	0.43	0.40	0.40	8,288,489
2023-03-23	0.37	0.43	0.36	0.43	26,162,250
2023-03-22	0.38	0.38	0.37	0.37	3,494,739
2023-03-21	0.39	0.39	0.38	0.38	5,648,635
2023-03-20	0.39	0.41	0.38	0.38	10,771,938
2023-03-17	0.43	0.43	0.37	0.37	11,654,859
2023-03-16	0.42	0.46	0.41	0.41	12,647,895
2023-03-15	0.46	0.47	0.42	0.45	24,507,966
2023-03-14	0.53	0.53	0.46	0.46	17,238,170
2023-03-13	0.50	0.57	0.50	0.51	26,457,431
2023-03-10	0.53	0.53	0.45	0.49	31,234,251
2023-03-09	0.41	0.52	0.48	0.52	51,706,580
2023-03-08	0.37	0.46	0.37	0.40	34,947,720
2023-03-07	0.36	0.37	0.36	0.37	4,047,904
2023-03-06	0.36	0.37	0.36	0.36	1,972,240
2023-03-03	0.38	0.38	0.36	0.36	6,069,293
2023-03-02	0.35	0.38	0.31	0.38	15,088,449
2023-03-01	0.33	0.40	0.36	0.36	23,057,699
2023-02-28	0.34	0.36	0.32	0.33	9,457,605
2023-02-27	0.36	0.36	0.32	0.34	7,396,436
2023-02-24	0.34	0.36	0.34	0.36	27,847,707
2023-02-23	0.29	0.34	0.29	0.34	32,247,471
2023-02-22	0.33	0.33	0.29	0.29	11,513,126
2023-02-21	0.34	0.34	0.33	0.33	4,015,891
2023-02-20	0.34	0.37	0.34	0.34	9,511,761
2023-02-17	0.33	0.33	0.31	0.31	5,013,965
2023-02-16	0.34	0.34	0.33	0.33	2,566,257
2023-02-15	0.34	0.33	0.33	0.33	4,380,246
2023-02-14	0.34	0.34	0.34	0.34	2,802,722
2023-02-13	0.36	0.36	0.34	0.34	2,702,110
2023-02-10	0.37	0.37	0.35	0.35	3,404,929
2023-02-09	0.38	0.40	0.37	0.37	9,352,344
2023-02-08	0.35	0.38	0.35	0.38	11,192,757
2023-02-07	0.35	0.35	0.35	0.35	1,267,091
2023-02-06	0.39	0.36	0.35	0.36	15,040,939
2023-02-03	0.41	0.41	0.37	0.39	5,689,668
2023-02-02	0.39	0.42	0.38	0.42	8,850,751
2023-02-01	0.42	0.42	0.39	0.39	14,202,248
2023-01-31	0.46	0.46	0.41	0.42	18,734,360
2023-01-30	0.43	0.44	0.42	0.44	1,161,790
2023-01-27	0.41	0.43	0.39	0.43	9,581,359
2023-01-26	0.45	0.43	0.41	0.41	16,669,775
2023-01-25	0.48	0.48	0.43	0.45	6,918,624
2023-01-24	0.50	0.50	0.45	0.48	7,629,283
2023-01-23	0.50	0.50	0.50	0.50	6,508,516
2023-01-20	0.51	0.50	0.48	0.50	7,635,649
2023-01-19	0.56	0.51	0.51	0.51	7,292,816
2023-01-18	0.58	0.58	0.56	0.56	12,569,125
2023-01-17	0.59	0.64	0.61	0.61	24,335,426
2023-01-16	0.59	0.70	0.58	0.59	75,889,754
2023-01-13	0.58	0.58	0.58	0.58	2,679,491
2023-01-12	0.58	0.58	0.57	0.58	3,519,058
2023-01-11	0.57	0.58	0.56	0.58	3,872,570
2023-01-10	0.59	0.59	0.57	0.57	6,469,845
2023-01-09	0.64	0.64	0.58	0.59	10,869,483
2023-01-06	0.64	0.65	0.62	0.64	2,167,593
2023-01-05	0.64	0.62	0.62	0.62	4,794,814
2023-01-04	0.71	0.71	0.64	0.64	2,328,221
2023-01-03	0.78	0.75	0.71	0.71	3,772,397
2023-01-02	0.78	0.78	0.78	0.78	0
2022-12-30	0.78	0.78	0.76	0.78	1,957,962
2022-12-29	0.78	0.78	0.73	0.78	1,638,567
2022-12-28	0.93	0.86	0.78	0.78	7,049,888
2022-12-27	0.93	0.93	0.93	0.93	0
2022-12-26	0.93	0.93	0.93	0.93	0
2022-12-23	0.72	0.98	0.72	0.93	12,435,143
2022-12-22	0.60	0.73	0.60	0.72	10,208,792
2022-12-21	0.59	0.60	0.58	0.60	2,922,355
2022-12-20	0.49	0.60	0.47	0.58	6,609,118
2022-12-19	0.57	0.57	0.51	0.51	3,389,105
2022-12-16	0.58	0.58	0.57	0.57	814,530
2022-12-15	0.60	0.58	0.53	0.58	14,201,007
2022-12-14	0.68	0.68	0.58	0.60	5,317,426
2022-12-13	0.71	0.71	0.68	0.68	1,291,907
2022-12-12	0.71	0.71	0.71	0.71	964,219
2022-12-09	0.71	0.71	0.71	0.71	826,353
2022-12-08	0.72	0.73	0.70	0.71	4,210,210
2022-12-07	0.72	0.82	0.73	0.73	10,742,332
2022-12-06	0.75	0.78	0.72	0.72	4,946,766
2022-12-05	0.72	0.78	0.71	0.78	3,341,527
2022-12-02	0.76	0.76	0.68	0.72	10,202,785
2022-12-01	0.73	0.76	0.68	0.76	9,638,182
2022-11-30	0.86	0.86	0.63	0.73	41,761,836
2022-11-29	0.86	0.86	0.86	0.86	881,213
2022-11-28	0.86	0.86	0.86	0.86	485,301
2022-11-25	0.86	0.86	0.86	0.86	477,060
2022-11-24	0.86	0.85	0.85	0.86	2,127,788
2022-11-23	0.86	0.86	0.86	0.86	835,527
2022-11-22	0.86	0.86	0.81	0.86	1,550,547
2022-11-21	0.86	0.89	0.86	0.86	5,684,353
2022-11-18	0.94	0.94	0.89	0.89	7,557,468
2022-11-17	0.94	0.94	0.94	0.94	2,277,112
2022-11-16	0.98	0.98	0.94	0.94	13,316,171
2022-11-15	0.98	0.98	0.98	0.98	1,847,469
2022-11-14	0.98	0.98	0.97	0.98	1,684,004
2022-11-11	0.98	0.98	0.97	0.98	2,756,437
2022-11-10	0.98	0.98	0.98	0.98	671,597
2022-11-09	0.98	0.98	0.95	0.98	1,398,284
2022-11-08	0.98	0.98	0.98	0.98	2,962,839
2022-11-07	0.98	0.98	0.98	0.98	1,516,734
2022-11-04	0.94	0.98	0.92	0.98	6,397,820
2022-11-03	0.97	0.97	0.94	0.94	2,335,775
2022-11-02	1.00	1.00	0.97	0.97	2,644,755
2022-11-01	1.05	1.05	0.98	1.00	6,191,512
2022-10-31	1.01	1.05	1.00	1.05	1,285,873
2022-10-28	1.03	1.03	0.99	1.01	3,870,464
2022-10-27	1.02	1.03	1.01	1.03	3,334,424
2022-10-26	1.00	1.08	1.02	1.02	18,896,677
2022-10-25	1.00	1.03	1.00	1.00	2,907,182
2022-10-24	1.02	1.02	0.96	1.00	4,479,960
2022-10-21	1.08	1.09	1.01	1.02	6,352,323
2022-10-20	1.10	1.10	1.08	1.08	2,468,449
2022-10-19	1.10	1.10	1.10	1.10	1,943,204
2022-10-18	1.05	1.10	1.05	1.10	2,258,584
2022-10-17	1.10	1.10	1.07	1.07	1,595,413
2022-10-14	1.11	1.11	1.08	1.10	1,716,127
2022-10-13	1.11	1.13	1.13	1.11	1,928,565
2022-10-12	1.11	1.11	1.08	1.08	1,561,421
2022-10-11	1.13	1.13	1.06	1.11	4,177,863
2022-10-10	1.12	1.13	1.09	1.13	2,781,096
2022-10-07	1.16	1.16	1.11	1.13	1,534,954
2022-10-06	1.16	1.16	1.16	1.16	405,449
2022-10-05	1.18	1.18	1.13	1.16	5,818,826
2022-10-04	1.14	1.18	1.14	1.18	3,828,543
2022-10-03	1.20	1.20	1.14	1.14	2,485,330
2022-09-30	1.20	1.20	1.20	1.20	744,419
2022-09-29	1.21	1.21	1.20	1.20	2,366,540
2022-09-28	1.16	1.21	1.16	1.21	3,188,609
2022-09-27	1.15	1.16	1.13	1.16	1,944,953
2022-09-26	1.19	1.19	1.14	1.15	2,234,098
2022-09-23	1.19	1.19	1.17	1.19	379,876
2022-09-22	1.19	1.19	1.19	1.19	2,220,464
2022-09-21	1.18	1.19	1.13	1.19	1,020,097
2022-09-20	1.25	1.16	1.16	1.16	2,759,853
2022-09-19	1.25	1.25	1.25	1.25	0
2022-09-16	1.25	1.25	1.20	1.25	888,729
2022-09-15	1.25	1.25	1.25	1.25	708,590
2022-09-14	1.23	1.25	1.18	1.25	3,231,811
2022-09-13	1.18	1.32	1.23	1.23	19,335,957
2022-09-12	1.18	1.18	1.18	1.18	792,550
2022-09-09	1.18	1.18	1.15	1.18	1,393,047
2022-09-08	1.23	1.23	1.15	1.18	2,574,128
2022-09-07	1.27	1.27	1.23	1.23	3,062,830
2022-09-06	1.23	1.25	1.25	1.25	2,832,296
2022-09-05	1.17	1.27	1.17	1.23	3,066,700
2022-09-02	1.22	1.27	1.17	1.17	4,320,986
2022-09-01	1.12	1.19	1.12	1.19	2,586,378
2022-08-31	1.19	1.16	1.10	1.10	9,752,397
2022-08-30	1.14	1.26	1.13	1.17	7,086,328
2022-08-29	1.14	1.14	1.14	1.14	0
2022-08-26	1.23	1.23	1.14	1.14	4,510,813
2022-08-25	1.33	1.33	1.23	1.23	11,432,050
2022-08-24	1.10	1.46	1.31	1.31	76,673,889
2022-08-23	1.07	1.07	1.03	1.04	1,013,256
2022-08-22	1.07	1.04	1.04	1.04	1,006,900
2022-08-19	1.07	1.07	1.07	1.07	217,620
2022-08-18	1.07	1.07	1.07	1.07	557,745
2022-08-17	1.11	1.11	1.07	1.07	2,471,017
2022-08-16	1.08	1.16	1.08	1.11	4,172,078
2022-08-15	1.10	1.10	1.06	1.06	678,483
2022-08-12	1.11	1.11	1.06	1.08	1,035,809
2022-08-11	1.08	1.09	1.07	1.08	1,722,582
2022-08-10	1.07	1.05	1.05	1.05	1,545,725
2022-08-09	1.10	1.10	1.07	1.07	3,063,164
2022-08-08	1.11	1.11	1.10	1.10	2,081,384
2022-08-05	1.11	1.11	1.09	1.11	2,001,281
2022-08-04	1.12	1.12	1.07	1.11	5,376,573
2022-08-03	1.13	1.13	1.12	1.12	1,083,649
2022-08-02	1.13	1.13	1.13	1.13	101,491
2022-08-01	1.15	1.18	1.10	1.13	3,337,897
2022-07-29	1.10	1.18	1.09	1.18	11,330,251
2022-07-28	1.07	1.08	1.08	1.08	2,363,410
2022-07-27	1.07	1.07	1.07	1.07	992,658
2022-07-26	1.11	1.11	1.07	1.07	3,272,117
2022-07-25	1.09	1.10	1.10	1.10	17,564,792
2022-07-22	1.11	1.08	1.08	1.08	4,975,619
2022-07-21	1.10	1.16	1.10	1.11	8,471,743
2022-07-20	1.09	1.10	1.09	1.10	332,707
2022-07-19	1.09	1.09	1.09	1.09	334,872
2022-07-18	1.06	1.08	1.06	1.09	1,311,831
2022-07-15	1.09	1.09	1.09	1.09	685,711
2022-07-14	1.08	1.09	1.08	1.09	1,589,975
2022-07-13	1.08	1.08	1.08	1.08	109,155
2022-07-12	1.11	1.07	1.05	1.07	2,629,245
2022-07-11	1.11	1.11	1.11	1.11	236,874
2022-07-08	1.11	1.11	1.11	1.11	244,677
2022-07-07	1.11	1.11	1.11	1.11	643,112
2022-07-06	1.12	1.12	1.11	1.11	254,442
2022-07-05	1.12	1.12	1.12	1.12	965,037
2022-07-04	1.12	1.12	1.12	1.12	571,083
2022-07-01	1.14	1.14	1.12	1.12	745,733
2022-06-30	1.15	1.15	1.15	1.15	1,736,017
2022-06-29	1.15	1.15	1.15	1.15	321,343
2022-06-28	1.15	1.15	1.15	1.15	294,921
2022-06-27	1.16	1.16	1.15	1.15	957,497
2022-06-24	1.15	1.16	1.15	1.16	2,052,057
2022-06-23	1.15	1.15	1.15	1.15	973,087
2022-06-22	1.16	1.16	1.15	1.15	1,274,323
2022-06-21	1.19	1.17	1.17	1.17	11,394,376
2022-06-20	1.24	1.24	1.16	1.19	1,451,188
2022-06-17	1.24	1.20	1.20	1.24	2,641,756
2022-06-16	1.26	1.26	1.23	1.24	1,974,052
2022-06-15	1.31	1.31	1.26	1.26	3,067,957
2022-06-14	1.37	1.29	1.29	1.31	1,913,111
2022-06-13	1.40	1.40	1.36	1.37	1,632,082
2022-06-10	1.42	1.42	1.38	1.40	1,102,655
2022-06-09	1.43	1.43	1.40	1.42	1,412,042
2022-06-08	1.41	1.42	1.41	1.42	3,556,240
2022-06-07	1.43	1.41	1.39	1.41	1,214,730
2022-06-06	1.44	1.43	1.42	1.43	1,839,455
2022-06-03	1.44	1.44	1.44	1.44	0
2022-06-02	1.44	1.44	1.44	1.44	0
2022-06-01	1.46	1.46	1.44	1.44	1,929,984
2022-05-31	1.41	1.50	1.46	1.46	3,361,301
2022-05-30	1.42	1.42	1.41	1.41	2,357,216
2022-05-27	1.43	1.42	1.40	1.42	1,039,684
2022-05-26	1.44	1.44	1.42	1.43	1,958,206
2022-05-25	1.43	1.44	1.43	1.44	3,946,276
2022-05-24	1.48	1.42	1.42	1.42	5,293,328
2022-05-23	1.48	1.48	1.43	1.48	3,133,037
2022-05-20	1.48	1.48	1.43	1.48	2,319,941
2022-05-19	1.48	1.48	1.48	1.48	1,856,409
2022-05-18	1.47	1.49	1.45	1.49	3,460,857
2022-05-17	1.50	1.50	1.47	1.47	1,705,938
2022-05-16	1.57	1.57	1.47	1.50	4,594,209
2022-05-13	1.58	1.63	1.57	1.57	5,570,445
2022-05-12	1.70	1.70	1.58	1.58	6,696,802
2022-05-11	1.40	1.81	1.40	1.70	30,905,128
2022-05-10	1.48	1.40	1.40	1.40	2,822,376
2022-05-09	1.43	1.56	1.39	1.48	6,081,467
2022-05-06	1.48	1.48	1.41	1.43	5,054,697
2022-05-05	1.50	1.50	1.48	1.48	2,735,022
2022-05-04	1.50	1.50	1.46	1.50	5,706,873
2022-05-03	1.53	1.50	1.44	1.50	6,635,387
2022-05-02	1.53	1.53	1.53	1.53	0
2022-04-29	1.56	1.56	1.53	1.53	3,142,930
2022-04-28	1.49	1.58	1.48	1.56	8,067,622
2022-04-27	1.55	1.55	1.49	1.49	6,715,015
2022-04-26	1.55	1.55	1.55	1.55	1,235,091
2022-04-25	1.60	1.51	1.51	1.51	4,376,752
2022-04-22	1.60	1.63	1.60	1.60	4,243,320
2022-04-21	1.61	1.63	1.61	1.63	4,726,220
2022-04-20	1.58	1.69	1.58	1.61	9,619,619
2022-04-19	1.58	1.58	1.58	1.58	2,552,145
2022-04-18	1.58	1.58	1.58	1.58	0
2022-04-15	1.58	1.58	1.58	1.58	0
2022-04-14	1.58	1.58	1.58	1.58	856,548
2022-04-13	1.61	1.55	1.55	1.55	2,617,790
2022-04-12	1.57	1.57	1.57	1.61	1,380,183
2022-04-11	1.58	1.61	1.55	1.61	2,585,336
2022-04-08	1.57	1.55	1.55	1.55	7,068,232
2022-04-07	1.58	1.57	1.55	1.57	6,116,286
2022-04-06	1.59	1.55	1.55	1.58	4,301,906
2022-04-05	1.54	1.63	1.54	1.59	6,739,339
2022-04-04	1.58	1.58	1.53	1.54	4,356,941
2022-04-01	1.50	1.60	1.60	1.60	5,848,481
2022-03-31	1.53	1.50	1.50	1.50	2,858,584
2022-03-30	1.59	1.59	1.49	1.53	8,328,341
2022-03-29	1.64	1.59	1.54	1.59	6,506,956
2022-03-28	1.63	1.64	1.58	1.64	4,427,084
2022-03-25	1.63	1.63	1.60	1.63	1,880,126
2022-03-24	1.60	1.63	1.58	1.63	5,815,595
2022-03-23	1.68	1.54	1.54	1.54	3,731,959
2022-03-22	1.67	1.68	1.67	1.68	3,340,936
2022-03-21	1.72	1.67	1.64	1.67	4,672,130
2022-03-18	1.72	1.72	1.68	1.72	1,565,061
2022-03-17	1.73	1.73	1.68	1.72	1,219,095
2022-03-16	1.66	1.75	1.66	1.73	2,294,967
2022-03-15	1.74	1.74	1.65	1.65	2,702,128
2022-03-14	1.70	1.74	1.68	1.74	4,658,302
2022-03-11	1.58	1.75	1.58	1.70	10,182,716
2022-03-10	1.61	1.58	1.58	1.58	5,719,780
2022-03-09	1.66	1.65	1.54	1.61	14,820,864
2022-03-08	1.50	1.80	1.60	1.66	27,803,938
2022-03-07	1.51	1.49	1.40	1.40	8,597,962
2022-03-04	1.64	1.55	1.51	1.51	7,191,512
2022-03-03	1.70	1.70	1.65	1.65	7,392,002
2022-03-02	1.76	1.76	1.68	1.70	3,240,629
2022-03-01	1.80	1.80	1.73	1.76	5,823,363
2022-02-28	1.84	1.78	1.78	1.78	5,579,713
2022-02-25	1.74	1.90	1.77	1.84	15,670,245
2022-02-24	1.92	1.80	1.65	1.74	19,843,550
2022-02-23	1.88	1.97	1.84	1.96	18,183,625
2022-02-22	2.03	1.97	1.80	1.86	32,753,592
2022-02-21	2.35	2.29	2.02	2.02	61,056,519
2022-02-18	1.54	2.57	1.43	2.30	174,696,540
2022-02-17	1.62	1.58	1.54	1.54	4,418,362
2022-02-16	1.62	1.62	1.60	1.62	11,156,370
2022-02-15	1.56	1.62	1.56	1.62	6,783,819
2022-02-14	1.64	1.57	1.55	1.55	9,401,620
2022-02-11	1.64	1.64	1.63	1.64	2,273,491
2022-02-10	1.66	1.64	1.62	1.64	2,237,659
2022-02-09	1.67	1.69	1.66	1.66	4,900,669
2022-02-08	1.76	1.76	1.66	1.78	5,701,329
2022-02-07	1.65	1.81	1.64	1.78	12,143,535
2022-02-04	1.66	1.66	1.64	1.64	1,640,323
2022-02-03	1.66	1.67	1.66	1.66	4,605,015
2022-02-02	1.69	1.68	1.65	1.66	3,230,033
2022-02-01	1.69	1.69	1.69	1.69	3,286,822
2022-01-31	1.69	1.69	1.64	1.69	4,710,652
2022-01-28	1.69	1.70	1.69	1.69	6,740,227
2022-01-27	1.69	1.73	1.69	1.69	2,841,334
2022-01-26	1.69	1.80	1.74	1.73	9,278,760
2022-01-25	1.61	1.74	1.67	1.69	12,646,599
2022-01-24	1.87	1.70	1.63	1.63	13,708,394
2022-01-21	1.94	1.90	1.85	1.85	7,747,880
2022-01-20	1.93	2.00	1.90	1.90	20,126,445
2022-01-19	1.96	1.96	1.91	1.94	17,655,248
2022-01-18	1.99	1.96	1.90	1.93	9,569,082
2022-01-17	2.03	2.02	1.92	1.99	22,213,408
2022-01-14	2.09	2.06	2.02	2.02	5,259,709
2022-01-13	2.13	2.10	2.10	2.10	7,324,173
2022-01-12	2.16	2.16	2.10	2.15	9,171,897
2022-01-11	2.20	2.20	2.10	2.16	15,402,920
2022-01-10	2.25	2.23	2.20	2.20	9,841,120
2022-01-07	2.46	2.50	2.30	2.30	10,757,490
2022-01-06	2.25	2.44	2.10	2.39	19,239,598
2022-01-05	2.25	2.27	2.14	2.27	5,009,002
2022-01-04	2.30	2.35	2.24	2.28	8,314,068
2022-01-03	2.29	2.29	2.29	2.29	0
2021-12-31	2.34	2.38	2.24	2.29	3,668,518
2021-12-30	2.11	2.38	2.25	2.38	10,906,925
2021-12-29	1.98	2.18	2.04	2.11	9,730,266
2021-12-28	1.98	1.98	1.98	1.98	0
2021-12-27	1.98	1.98	1.98	1.98	0
2021-12-24	1.89	1.98	1.89	1.98	3,311,033
2021-12-23	1.89	1.92	1.89	1.89	4,834,632
2021-12-22	1.93	1.89	1.88	1.89	7,062,588
2021-12-21	1.92	1.94	1.90	1.93	10,333,110
2021-12-20	2.13	2.00	1.94	1.95	4,797,813
2021-12-17	2.05	2.14	1.92	2.13	14,115,630
2021-12-16	1.80	1.96	1.79	1.96	15,014,099
2021-12-15	1.95	1.95	1.70	1.70	18,542,639
2021-12-14	1.97	1.96	1.90	1.90	10,342,647
2021-12-13	2.08	2.08	1.97	1.97	9,669,166
2021-12-10	2.11	2.10	2.04	2.08	10,166,214
2021-12-09	2.15	2.16	2.12	2.12	5,908,545
2021-12-08	2.24	2.24	2.15	2.15	9,747,977
2021-12-07	2.27	2.26	2.18	2.18	10,605,159
2021-12-06	2.37	2.31	2.28	2.28	5,563,683
2021-12-03	2.31	2.47	2.31	2.37	11,654,601
2021-12-02	2.33	2.34	2.29	2.31	5,368,973
2021-12-01	2.42	2.44	2.30	2.33	8,823,428
2021-11-30	2.25	2.54	2.28	2.42	41,426,011
2021-11-29	2.15	2.21	2.14	2.18	14,975,273
2021-11-26	2.19	2.21	2.16	2.16	9,186,044
2021-11-25	2.15	2.23	2.10	2.19	11,843,047
2021-11-24	2.16	2.16	2.13	2.13	6,260,053
2021-11-23	2.15	2.16	2.10	2.16	7,267,785
2021-11-22	2.11	2.30	2.06	2.15	14,083,641
2021-11-19	2.30	2.30	2.04	2.10	40,938,092
2021-11-18	2.40	2.36	2.20	2.30	6,212,591
2021-11-17	2.35	2.40	2.30	2.40	4,423,075
2021-11-16	2.35	2.40	2.20	2.35	6,190,629
2021-11-15	2.20	2.50	2.30	2.30	6,398,099
2021-11-12	2.25	2.36	2.20	2.28	11,326,650
2021-11-11	2.40	2.32	2.25	2.32	6,858,768
2021-11-10	2.35	2.50	2.20	2.40	8,026,317
2021-11-09	2.35	2.24	2.24	2.24	9,281,167
2021-11-08	2.35	2.30	2.15	2.30	13,378,807
2021-11-05	2.40	2.40	2.15	2.35	8,357,074
2021-11-04	2.20	2.55	2.35	2.45	19,997,578
2021-11-03	2.45	2.50	2.15	2.20	19,609,489
2021-11-02	2.40	2.60	2.20	2.42	26,377,677
2021-11-01	3.35	2.80	2.42	2.42	29,112,951
2021-10-29	2.70	2.66	2.66	2.66	21,266,101
2021-10-28	2.90	3.15	2.60	2.70	30,038,932
2021-10-27	2.50	3.00	2.34	2.90	49,489,917
2021-10-26	2.80	2.60	2.40	2.40	13,283,241
2021-10-25	2.62	2.85	2.44	2.60	25,997,582
2021-10-22	2.80	3.00	2.70	2.70	20,657,581
2021-10-21	2.90	3.00	2.80	2.80	33,038,304
2021-10-20	2.66	3.02	2.66	2.94	57,398,906
2021-10-19	2.60	2.80	2.50	2.56	38,374,269
2021-10-18	2.00	2.58	2.30	2.58	67,128,936
2021-10-15	2.10	2.10	1.82	1.95	30,731,398
2021-10-14	1.53	2.15	1.68	2.00	83,703,748
2021-10-13	1.68	1.71	1.51	1.51	31,236,757
2021-10-12	1.17	1.68	1.20	1.68	84,797,777
2021-10-11	1.14	1.16	1.14	1.16	2,291,896
2021-10-08	1.13	1.14	1.13	1.14	3,200,525
2021-10-07	1.12	1.14	1.11	1.13	9,444,151
2021-10-06	1.20	1.23	1.16	1.16	13,696,734
2021-10-05	1.10	1.20	1.15	1.19	59,211,284
2021-10-04	1.10	1.10	1.08	1.08	1,305,381
2021-10-01	1.09	1.09	1.07	1.07	3,444,489
2021-09-30	1.10	1.12	1.09	1.12	2,556,885
2021-09-29	1.13	1.13	1.10	1.10	1,209,148
2021-09-28	1.12	1.16	1.16	1.16	1,099,898
2021-09-27	1.13	1.15	1.09	1.13	5,783,509
2021-09-24	1.13	1.13	1.13	1.13	3,140,126
2021-09-23	1.12	1.12	1.12	1.13	530,474
2021-09-22	1.12	1.13	1.11	1.13	2,072,106
2021-09-21	1.14	1.14	1.14	1.12	3,059,728
2021-09-20	1.16	1.14	1.12	1.14	8,395,353
2021-09-17	1.14	1.16	1.14	1.16	3,809,154
2021-09-16	1.14	1.15	1.14	1.14	1,585,212
2021-09-15	1.16	1.15	1.09	1.15	11,278,703
2021-09-14	1.17	1.20	1.14	1.14	6,405,643
2021-09-13	1.22	1.25	1.17	1.23	8,447,215
2021-09-10	1.19	1.20	1.20	1.20	4,119,118
2021-09-09	1.16	1.16	1.16	1.16	9,700,660
2021-09-08	1.21	1.23	1.16	1.16	12,078,487
2021-09-07	1.23	1.25	1.18	1.23	20,815,673
2021-09-06	1.80	1.25	1.25	1.25	48,268,039
2021-09-03	1.65	1.95	1.72	1.80	9,687,591
2021-09-02	1.70	1.70	1.60	1.65	4,049,322
2021-09-01	1.60	1.70	1.58	1.70	8,033,466
2021-08-31	1.38	1.70	1.58	1.60	11,674,293
2021-08-30	1.30	1.30	1.30	1.30	0
2021-08-27	1.33	1.30	1.30	1.30	1,336,901
2021-08-26	1.45	1.41	1.33	1.33	1,224,889
2021-08-25	1.45	1.45	1.45	1.45	566,240
2021-08-24	1.50	1.50	1.45	1.45	1,699,696
2021-08-23	1.50	1.50	1.50	1.50	1,636,350
2021-08-20	1.45	1.55	1.55	1.50	709,390
2021-08-19	1.53	1.53	1.40	1.45	1,573,329
2021-08-18	1.63	1.55	1.43	1.53	1,832,988
2021-08-17	1.85	1.84	1.60	1.63	8,998,412
2021-08-16	1.30	1.78	1.78	1.78	13,449,886
2021-08-13	1.35	1.34	1.34	1.30	4,657,000
2021-08-12	1.35	1.31	1.30	1.30	671,650
2021-08-11	1.40	1.35	1.35	1.35	2,028,749
2021-08-10	1.43	1.42	1.42	1.40	5,806,894
2021-08-09	1.33	1.40	1.33	1.40	3,087,270
2021-08-06	1.45	1.40	1.40	1.40	2,479,790
2021-08-05	1.45	1.50	1.50	1.50	1,084,290
2021-08-04	1.38	1.49	1.45	1.49	2,310,898
2021-08-03	1.55	1.50	1.45	1.45	3,890,400
2021-08-02	1.55	1.55	1.55	1.55	1,245,636
2021-07-30	1.48	1.57	1.48	1.55	6,079,350
2021-07-29	1.69	1.68	1.39	1.53	6,481,600
2021-07-28	1.73	1.69	1.60	1.65	7,895,075
2021-07-27	1.84	2.00	1.66	1.73	11,461,205
2021-07-26	1.25	2.02	1.79	1.79	45,484,335
2021-07-23	1.25	1.29	1.29	1.25	1,796,765
2021-07-22	1.25	1.20	1.16	1.25	1,018,011
2021-07-21	1.15	1.19	1.19	1.19	3,119,818
2021-07-20	1.10	1.10	1.10	1.10	1,176,636
2021-07-19	1.10	1.10	1.10	1.10	2,848,130
2021-07-16	1.10	1.10	1.10	1.10	1,394,727
2021-07-15	1.10	1.10	1.10	1.10	943,579
2021-07-14	1.20	1.05	1.05	1.05	6,350,993
2021-07-13	1.20	1.21	1.18	1.21	1,028,546
2021-07-12	1.23	1.20	1.15	1.15	2,696,588
2021-07-09	1.28	1.28	1.28	1.28	120,346
2021-07-08	1.30	1.30	1.28	1.28	811,898
2021-07-07	1.30	1.30	1.30	1.30	562,704
2021-07-06	1.35	1.35	1.28	1.30	1,234,945
2021-07-05	1.35	1.39	1.37	1.35	2,075,050
2021-07-02	1.28	1.35	1.28	1.35	1,845,551
2021-07-01	1.30	1.30	1.25	1.28	3,178,254
2021-06-30	1.23	1.35	1.23	1.30	8,151,711
2021-06-29	1.23	1.20	1.20	1.23	524,034
2021-06-28	1.23	1.20	1.16	1.23	2,447,931
2021-06-25	1.23	1.20	1.20	1.20	2,082,884
2021-06-24	1.30	1.20	1.20	1.23	2,929,516
2021-06-23	1.35	1.25	1.25	1.30	3,260,426
2021-06-22	1.38	1.38	1.35	1.35	2,717,046
2021-06-21	1.40	1.40	1.38	1.38	969,450
2021-06-18	1.40	1.40	1.40	1.40	266,258
2021-06-17	1.40	1.40	1.40	1.40	772,132
2021-06-16	1.40	1.44	1.40	1.44	3,924,588
2021-06-15	1.45	1.30	1.30	1.30	1,350,252
2021-06-14	1.45	1.45	1.45	1.45	759,995
2021-06-11	1.45	1.45	1.40	1.45	1,761,159
2021-06-10	1.45	1.45	1.45	1.45	250,000
2021-06-09	1.45	1.45	1.40	1.45	1,831,394
2021-06-08	1.45	1.45	1.45	1.45	937,022
2021-06-07	1.50	1.45	1.40	1.45	1,950,998
2021-06-04	1.50	1.50	1.50	1.50	903,470
2021-06-03	1.45	1.55	1.55	1.50	612,826
2021-06-02	1.50	1.55	1.40	1.51	3,752,229
2021-06-01	1.60	1.60	1.50	1.50	1,967,638
2021-05-28	1.37	1.59	1.37	1.59	11,877,303
2021-05-27	1.50	1.48	1.45	1.45	4,585,376
2021-05-26	1.50	1.45	1.45	1.50	1,599,139
2021-05-25	1.50	1.45	1.45	1.50	1,398,843
2021-05-24	1.53	1.45	1.45	1.45	3,222,954
2021-05-21	1.53	1.50	1.50	1.50	727,015
2021-05-20	1.58	1.52	1.50	1.53	3,507,051
2021-05-19	1.60	1.58	1.58	1.58	2,990,800
2021-05-18	1.55	1.60	1.58	1.58	2,388,069
2021-05-17	1.60	1.60	1.50	1.50	4,010,535
2021-05-14	1.65	1.65	1.56	1.60	4,767,646
2021-05-13	1.65	1.68	1.64	1.64	2,554,029
2021-05-12	1.65	1.65	1.63	1.70	3,793,449
2021-05-11	1.70	1.70	1.65	1.65	7,266,268
2021-05-10	1.78	1.80	1.70	1.70	2,494,356
2021-05-07	1.69	1.79	1.65	1.78	3,946,944
2021-05-06	1.78	1.78	1.61	1.69	6,001,236
2021-05-05	1.83	1.83	1.72	1.78	4,810,515
2021-05-04	1.85	1.80	1.80	1.80	2,558,826
2021-04-30	1.68	1.88	1.76	1.80	5,464,356
2021-04-29	1.75	1.78	1.65	1.68	7,283,559
2021-04-28	1.84	1.84	1.84	1.75	3,643,611
2021-04-27	1.85	1.78	1.75	1.75	2,908,734
2021-04-26	1.80	1.80	1.80	1.80	469,714
2021-04-23	1.98	1.87	1.81	1.81	2,889,547
2021-04-22	1.90	1.98	1.90	1.98	1,788,770
2021-04-21	1.81	2.05	1.81	1.90	8,617,358
2021-04-20	1.89	1.89	1.72	1.89	3,590,679
2021-04-19	1.85	1.80	1.75	1.80	5,415,802
2021-04-16	1.90	1.91	1.85	1.85	7,025,878
2021-04-15	1.93	1.95	1.90	1.90	3,634,163
2021-04-14	1.94	1.95	1.85	1.85	3,770,247
2021-04-13	1.80	1.95	1.80	1.94	4,546,497
2021-04-12	1.95	1.95	1.90	1.90	4,216,706
2021-04-09	2.00	2.00	1.93	2.00	10,856,049
2021-04-08	1.94	2.00	1.93	1.93	4,972,244
2021-04-07	2.10	2.10	1.92	1.97	6,304,438
2021-04-06	2.00	2.03	1.90	2.03	8,762,145
2021-04-01	1.96	2.03	1.93	2.00	6,612,668
2021-03-31	1.98	2.10	1.96	1.96	6,545,758
2021-03-30	2.10	2.00	1.95	2.00	11,866,307
2021-03-29	2.10	2.00	2.00	2.10	6,013,001
2021-03-26	2.00	2.10	2.00	2.10	6,349,840
2021-03-25	2.20	2.15	2.00	2.00	11,009,563
2021-03-24	1.90	2.50	2.10	2.10	39,825,615
2021-03-23	1.95	1.83	1.83	1.83	12,524,521
2021-03-22	2.00	2.10	1.80	1.95	13,118,186
2021-03-19	2.00	2.00	1.95	2.00	7,237,085
2021-03-18	2.10	2.00	2.00	2.00	8,573,159
2021-03-17	2.20	2.10	1.95	1.95	7,214,244
2021-03-16	2.20	2.20	2.00	2.20	4,937,618
2021-03-15	2.30	2.20	2.10	2.10	10,399,709
2021-03-12	2.20	2.45	2.10	2.30	9,836,582
2021-03-11	1.90	2.06	1.85	2.06	13,838,052
2021-03-10	2.20	2.20	1.90	2.00	14,532,585
2021-03-09	2.40	2.40	2.20	2.20	9,064,277
2021-03-08	2.30	2.40	2.20	2.40	13,508,593
2021-03-05	2.72	3.15	2.40	2.40	38,073,042
2021-03-04	2.30	3.00	2.20	2.72	26,196,412
2021-03-03	2.40	2.40	2.15	2.30	9,803,760
2021-03-02	2.00	2.40	2.10	2.40	18,460,610
2021-03-01	2.12	2.14	1.90	2.00	7,317,323
2021-02-26	2.10	2.20	1.98	2.10	17,711,759
2021-02-25	2.35	2.30	2.10	2.15	12,020,718
2021-02-24	2.25	2.45	2.20	2.35	23,468,087
2021-02-23	2.56	2.60	2.30	2.30	35,981,736
2021-02-22	2.88	2.95	2.50	2.70	27,911,708
2021-02-19	2.80	3.08	2.80	2.95	58,793,862
2021-02-18	2.86	2.86	2.45	2.55	41,589,099
2021-02-17	3.02	3.20	2.65	2.80	53,336,020
2021-02-16	3.10	3.40	2.85	2.85	44,336,888
2021-02-15	2.80	3.28	2.60	3.28	59,724,123
2021-02-12	2.75	2.88	2.15	2.88	117,238,997
2021-02-11	4.10	4.40	3.00	3.00	204,390,280
2021-02-10	2.02	3.16	1.70	3.16	198,865,727
2021-02-09	1.20	2.22	1.19	2.00	210,122,847
2021-02-08	0.88	1.30	1.08	1.22	94,267,572
2021-02-05	0.76	0.87	0.73	0.87	41,015,144
2021-02-04	0.95	0.95	0.77	0.77	41,238,963
2021-02-03	0.64	1.00	0.63	0.90	161,008,274
2021-02-02	0.58	0.61	0.54	0.61	24,105,268
2021-02-01	0.60	0.65	0.60	0.60	58,770,012
2021-01-29	0.71	0.73	0.63	0.63	66,114,331
2021-01-28	1.03	0.84	0.71	0.71	82,192,766
2021-01-27	1.25	1.35	0.94	0.94	209,007,881
2021-01-26	0.46	1.00	0.46	1.00	318,390,876
2021-01-25	0.24	0.49	0.37	0.43	246,319,389
2021-01-22	0.21	0.26	0.21	0.24	72,630,969
2021-01-21	0.22	0.24	0.20	0.20	56,614,176
2021-01-20	0.28	0.29	0.21	0.21	140,967,904
2021-01-19	0.16	0.29	0.14	0.29	319,732,644
2021-01-18	0.17	0.17	0.17	0.17	11,057
2021-01-15	0.16	0.17	0.16	0.17	3,397,352
2021-01-14	0.18	0.17	0.17	0.17	12,982,213
2021-01-13	0.18	0.20	0.18	0.18	19,411,690
2021-01-12	0.15	0.14	0.14	0.14	4,374,763
2021-01-11	0.14	0.15	0.14	0.15	24,074,621
2021-01-08	0.14	0.14	0.14	0.14	2,361,021
2021-01-07	0.14	0.13	0.13	0.14	2,886,038
2021-01-06	0.14	0.14	0.14	0.14	7,973,545
2021-01-05	0.14	0.13	0.13	0.13	1,057,907
2021-01-04	0.14	0.14	0.14	0.14	3,520,591
2020-12-31	0.15	0.15	0.15	0.15	1,813,634
2020-12-30	0.15	0.15	0.15	0.15	833,960
2020-12-29	0.14	0.15	0.14	0.15	5,351,598
2020-12-24	0.13	0.14	0.12	0.14	13,853,791
2020-12-23	0.14	0.14	0.13	0.13	4,657,922
2020-12-22	0.14	0.14	0.14	0.14	13,763,992
2020-12-21	0.15	0.14	0.14	0.14	7,280,114
2020-12-18	0.13	0.15	0.13	0.15	12,963,940
2020-12-17	0.12	0.12	0.12	0.13	49,893,460
2020-12-16	0.12	0.12	0.12	0.12	4,524,941
2020-12-15	0.14	0.14	0.12	0.13	13,444,982
2020-12-14	0.15	0.18	0.13	0.14	51,564,907
2020-12-11	0.15	0.15	0.15	0.14	1,487,322
2020-12-10	0.14	0.15	0.14	0.14	1,819,152
2020-12-09	0.14	0.14	0.14	0.14	185,149
2020-12-08	0.13	0.14	0.14	0.14	419,656
2020-12-07	0.13	0.14	0.14	0.14	2,592,332
2020-12-04	0.13	0.13	0.13	0.13	1,003,459
2020-12-03	0.12	0.13	0.12	0.13	16,515,351
2020-12-02	0.18	0.18	0.12	0.12	27,002,663
2020-12-01	0.19	0.19	0.18	0.18	2,123,636
2020-11-30	0.20	0.20	0.19	0.19	1,976,909
2020-11-27	0.20	0.20	0.20	0.20	0
2020-11-26	0.20	0.20	0.20	0.20	0
2020-11-25	0.20	0.20	0.20	0.20	850,000
2020-11-24	0.20	0.20	0.20	0.20	1,500,000
2020-11-23	0.20	0.20	0.20	0.20	0
2020-11-20	0.20	0.20	0.20	0.20	0
2020-11-19	0.20	0.20	0.20	0.20	37,240
2020-11-18	0.20	0.20	0.20	0.20	500
2020-11-17	0.20	0.20	0.20	0.20	0
2020-11-16	0.20	0.20	0.20	0.20	795,859
2020-11-13	0.20	0.20	0.19	0.20	0
2020-11-12	0.20	0.20	0.20	0.20	0
2020-11-11	0.20	0.20	0.20	0.20	0
2020-11-10	0.20	0.20	0.20	0.20	2,318,875
2020-11-09	0.22	0.22	0.19	0.20	13,173,623
2020-11-06	0.22	0.22	0.22	0.22	4,340,770
2020-11-05	0.22	0.22	0.22	0.22	0
2020-11-04	0.22	0.22	0.22	0.22	428,809
2020-11-03	0.21	0.21	0.21	0.21	0
2020-11-02	0.21	0.21	0.21	0.21	45,000
2020-10-30	0.21	0.21	0.21	0.21	0
2020-10-29	0.21	0.21	0.21	0.21	0
2020-10-28	0.21	0.21	0.21	0.21	0
2020-10-27	0.21	0.21	0.21	0.21	0
2020-10-26	0.21	0.21	0.21	0.21	1,344,429
2020-10-23	0.21	0.21	0.21	0.21	242,419
2020-10-22	0.21	0.21	0.21	0.21	0
2020-10-21	0.21	0.21	0.21	0.21	244,789
2020-10-20	0.21	0.21	0.21	0.21	930,000
2020-10-16	0.26	0.26	0.21	0.21	6,017,299
2020-10-15	0.26	0.26	0.26	0.26	8,096
2020-10-14	0.26	0.26	0.26	0.26	60,000
2020-10-13	0.26	0.26	0.26	0.26	9,164
2020-10-12	0.26	0.26	0.26	0.26	13,281,904
2020-10-09	0.26	0.26	0.26	0.26	0
2020-10-08	0.26	0.26	0.26	0.26	1,171,503
2020-10-07	0.26	0.26	0.26	0.26	300,000
2020-10-06	0.26	0.26	0.26	0.26	38,169
2020-10-05	0.26	0.26	0.26	0.26	0
2020-10-02	0.26	0.26	0.26	0.26	0
2020-10-01	0.26	0.26	0.26	0.26	51,000
2020-09-30	0.26	0.26	0.26	0.26	0
2020-09-29	0.25	0.26	0.25	0.26	119,000
2020-09-28	0.25	0.25	0.25	0.25	0
2020-09-25	0.25	0.25	0.25	0.25	15,398
2020-09-24	0.25	0.25	0.25	0.25	0
2020-09-23	0.25	0.25	0.25	0.25	15,190
2020-09-22	0.25	0.25	0.25	0.25	8,000
2020-09-21	0.25	0.25	0.25	0.25	44,000
2020-09-18	0.25	0.25	0.25	0.25	20,000
2020-09-17	0.24	0.25	0.24	0.25	446,099
2020-09-16	0.26	0.26	0.24	0.24	1,596,918
2020-09-15	0.26	0.26	0.26	0.26	19,000
2020-09-14	0.26	0.26	0.26	0.26	31,200
2020-09-11	0.26	0.26	0.26	0.26	615,000
2020-09-10	0.26	0.26	0.26	0.26	0
2020-09-09	0.26	0.26	0.26	0.26	41,580
2020-09-08	0.26	0.26	0.26	0.26	214,000
2020-09-07	0.26	0.26	0.26	0.26	500,000
2020-09-04	0.26	0.26	0.26	0.26	0
2020-09-03	0.26	0.26	0.26	0.26	0
2020-09-02	0.26	0.26	0.26	0.26	38,000
2020-09-01	0.26	0.26	0.26	0.26	11,748
2020-08-28	0.26	0.26	0.26	0.26	70,650
2020-08-27	0.26	0.26	0.26	0.26	1,059,000
2020-08-26	0.26	0.26	0.26	0.26	9,788
2020-08-25	0.26	0.26	0.26	0.26	91,782
2020-08-24	0.26	0.26	0.26	0.26	0
2020-08-21	0.26	0.26	0.26	0.26	335,349
2020-08-20	0.26	0.26	0.26	0.26	0
2020-08-19	0.26	0.26	0.26	0.26	24,000
2020-08-18	0.26	0.26	0.26	0.26	0
2020-08-17	0.26	0.26	0.26	0.26	120,028
2020-08-14	0.26	0.26	0.26	0.26	0
2020-08-13	0.26	0.26	0.24	0.26	518,000
2020-08-12	0.26	0.26	0.26	0.26	0
2020-08-11	0.26	0.26	0.26	0.26	40,930
2020-08-10	0.26	0.26	0.26	0.26	267,125
2020-08-07	0.26	0.26	0.24	0.26	314,796
2020-08-06	0.26	0.26	0.26	0.26	667,211
2020-08-05	0.26	0.26	0.26	0.26	0
2020-08-04	0.26	0.26	0.26	0.26	102,290
2020-08-03	0.26	0.26	0.26	0.26	0
2020-07-31	0.26	0.26	0.26	0.26	0
2020-07-30	0.26	0.26	0.26	0.26	0
2020-07-29	0.26	0.26	0.26	0.26	100,000
2020-07-28	0.26	0.26	0.26	0.26	32,715
2020-07-27	0.26	0.26	0.26	0.26	0
2020-07-24	0.26	0.26	0.26	0.26	0
2020-07-23	0.26	0.26	0.26	0.26	208,027
2020-07-22	0.26	0.26	0.26	0.26	30,000
2020-07-21	0.26	0.26	0.26	0.26	4,800,000
2020-07-20	0.26	0.26	0.26	0.26	0
2020-07-17	0.26	0.26	0.26	0.26	386,794
2020-07-16	0.26	0.26	0.26	0.26	0
2020-07-15	0.26	0.26	0.26	0.26	192,680
2020-07-14	0.26	0.26	0.26	0.26	0
2020-07-13	0.26	0.26	0.26	0.26	10,000
2020-07-10	0.26	0.26	0.26	0.26	85,998
2020-07-09	0.26	0.26	0.26	0.26	0
2020-07-08	0.26	0.26	0.26	0.26	368,909
2020-07-07	0.26	0.26	0.26	0.26	0
2020-07-06	0.26	0.26	0.26	0.26	0
2020-07-03	0.26	0.26	0.26	0.26	0
2020-07-02	0.26	0.26	0.26	0.26	112,434
2020-07-01	0.26	0.26	0.26	0.26	10,200,000
2020-06-30	0.26	0.26	0.26	0.26	443,218
2020-06-29	0.26	0.26	0.26	0.26	0
2020-06-26	0.24	0.26	0.24	0.24	44,843
2020-06-25	0.24	0.24	0.24	0.24	0
2020-06-24	0.24	0.24	0.24	0.24	0
2020-06-23	0.24	0.24	0.24	0.24	5,628
2020-06-22	0.24	0.24	0.24	0.24	548,000
2020-06-19	0.24	0.24	0.24	0.24	100,000
2020-06-18	0.21	0.24	0.21	0.24	6,048,526
2020-06-17	0.21	0.21	0.21	0.21	0
2020-06-16	0.21	0.21	0.21	0.21	1,083,567
2020-06-15	0.21	0.21	0.21	0.21	706,018
2020-06-12	0.21	0.21	0.21	0.21	6,910
2020-06-11	0.21	0.21	0.21	0.21	0
2020-06-10	0.21	0.21	0.21	0.21	152,222
2020-06-09	0.21	0.21	0.21	0.21	1,408,328
2020-06-08	0.21	0.21	0.21	0.21	381,199
2020-06-05	0.21	0.21	0.21	0.21	0
2020-06-04	0.21	0.21	0.21	0.21	20,000
2020-06-03	0.21	0.21	0.21	0.21	0
2020-06-02	0.21	0.21	0.21	0.21	170
2020-06-01	0.21	0.21	0.21	0.21	0
2020-05-29	0.21	0.21	0.21	0.21	150,000
2020-05-28	0.21	0.21	0.21	0.21	0
2020-05-27	0.21	0.21	0.21	0.21	0
2020-05-26	0.21	0.21	0.21	0.21	0
2020-05-22	0.21	0.21	0.21	0.21	0
2020-05-21	0.21	0.21	0.21	0.21	0
2020-05-20	0.21	0.21	0.21	0.21	12,152,000
2020-05-19	0.21	0.21	0.21	0.21	80,000
2020-05-18	0.21	0.21	0.21	0.21	741,791
2020-05-15	0.21	0.21	0.21	0.21	0
2020-05-14	0.21	0.21	0.21	0.21	0
2020-05-13	0.21	0.21	0.20	0.21	688,851
2020-05-12	0.21	0.21	0.21	0.21	0
2020-05-11	0.21	0.23	0.21	0.21	0
2020-05-07	0.21	0.21	0.21	0.21	0
2020-05-06	0.21	0.21	0.21	0.21	3,000,000
2020-05-05	0.21	0.21	0.21	0.21	0
2020-05-04	0.20	0.21	0.20	0.21	1,273,010
2020-05-01	0.20	0.21	0.20	0.20	1,482,985
2020-04-30	0.19	0.20	0.19	0.19	1,400,000
2020-04-29	0.19	0.19	0.19	0.19	173,358
2020-04-28	0.18	0.19	0.18	0.18	687,500
2020-04-27	0.18	0.18	0.18	0.18	3,471,746
2020-04-24	0.18	0.18	0.18	0.18	20,040,654
2020-04-23	0.17	0.18	0.17	0.18	0
2020-04-22	0.17	0.17	0.17	0.17	490,249
2020-04-21	0.16	0.18	0.16	0.17	7,047,722
2020-04-20	0.16	0.16	0.16	0.16	14,951,745
2020-04-17	0.15	0.16	0.15	0.16	12,210,000
2020-04-16	0.15	0.15	0.15	0.15	0
2020-04-15	0.15	0.15	0.15	0.15	30,162
2020-04-14	0.15	0.15	0.15	0.15	1,372,058
2020-04-09	0.16	0.16	0.15	0.15	900,000
2020-04-08	0.16	0.16	0.16	0.16	2,645,883
2020-04-07	0.16	0.16	0.16	0.16	500,000
2020-04-06	0.17	0.17	0.17	0.17	95,255
2020-04-03	0.17	0.17	0.17	0.17	0
2020-04-03	0.17	0.17	0.17	0.17	130,641
2020-04-02	0.17	0.17	0.17	0.17	77,501
2020-04-02	0.17	0.17	0.17	0.17	77,501
2020-04-01	0.17	0.17	0.17	0.17	0
2020-04-01	0.17	0.17	0.17	0.17	0
2020-03-31	0.17	0.17	0.17	0.17	0
2020-03-30	0.17	0.17	0.17	0.17	0
2020-03-27	0.17	0.17	0.17	0.17	2,250,000
2020-03-26	0.17	0.17	0.17	0.17	9,527
2020-03-25	0.17	0.17	0.17	0.17	5,829
2020-03-24	0.17	0.17	0.17	0.17	58,015
2020-03-23	0.17	0.17	0.17	0.17	0
2020-03-20	0.17	0.17	0.17	0.17	0
2020-03-19	0.17	0.17	0.17	0.17	1,020,000
2020-03-18	0.17	0.17	0.17	0.17	0
2020-03-17	0.17	0.17	0.17	0.17	1,023
2020-03-16	0.17	0.17	0.17	0.17	0
2020-03-13	0.17	0.17	0.17	0.17	480,000
2020-03-12	0.17	0.17	0.17	0.17	0
2020-03-11	0.17	0.17	0.17	0.17	770,000
2020-03-10	0.17	0.17	0.17	0.17	0
2020-03-09	0.17	0.17	0.17	0.17	2,200,000
2020-03-06	0.17	0.17	0.17	0.17	441,275
2020-03-05	0.17	0.17	0.17	0.17	98,726
2020-03-04	0.17	0.17	0.17	0.17	0
2020-03-03	0.17	0.17	0.17	0.17	0
2020-03-02	0.17	0.17	0.17	0.17	18,167
2020-02-28	0.17	0.17	0.17	0.17	0
2020-02-27	0.17	0.17	0.17	0.17	29,999
2020-02-26	0.17	0.17	0.17	0.17	0
2020-02-25	0.17	0.17	0.17	0.17	0
2020-02-24	0.17	0.17	0.17	0.17	621,136
2020-02-21	0.17	0.17	0.17	0.17	10,861
2020-02-20	0.17	0.17	0.17	0.17	0
2020-02-19	0.17	0.17	0.17	0.17	0
2020-02-18	0.17	0.17	0.17	0.17	102,925
2020-02-17	0.17	0.17	0.17	0.17	0
2020-02-14	0.17	0.17	0.17	0.17	20,000
2020-02-13	0.17	0.17	0.17	0.17	0
2020-02-12	0.18	0.18	0.17	0.17	8,248,147
2020-02-11	0.18	0.18	0.18	0.18	0
2020-02-10	0.18	0.18	0.18	0.18	700,000
2020-02-07	0.18	0.18	0.18	0.18	81,265
2020-02-06	0.18	0.18	0.18	0.18	100,000
2020-02-05	0.18	0.18	0.18	0.18	794,544
2020-02-04	0.18	0.18	0.18	0.18	1,904,761
2020-02-03	0.17	0.18	0.17	0.18	0
2020-01-31	0.17	0.17	0.17	0.17	587,331
2020-01-30	0.17	0.17	0.17	0.17	5,747
2020-01-29	0.17	0.17	0.17	0.17	422,880
2020-01-28	0.17	0.17	0.17	0.17	8,239
2020-01-27	0.17	0.17	0.17	0.17	557,432
2020-01-24	0.17	0.17	0.17	0.17	0
2020-01-23	0.17	0.17	0.17	0.17	0
2020-01-22	0.17	0.17	0.17	0.17	9,383
2020-01-21	0.17	0.17	0.17	0.17	0
2020-01-20	0.17	0.17	0.17	0.17	0
2020-01-17	0.17	0.17	0.17	0.17	4,306,035
2020-01-16	0.17	0.17	0.17	0.17	0
2020-01-15	0.17	0.17	0.17	0.17	0
2020-01-14	0.17	0.17	0.17	0.17	785,762
2020-01-13	0.17	0.17	0.17	0.17	2,614,523
2020-01-10	0.17	0.17	0.17	0.17	0
2020-01-09	0.17	0.17	0.17	0.17	0
2020-01-08	0.17	0.17	0.17	0.17	0
2020-01-07	0.17	0.17	0.17	0.17	500,000
2020-01-06	0.17	0.17	0.17	0.17	2,192,489
2020-01-03	0.17	0.17	0.17	0.17	0
2020-01-02	0.17	0.17	0.17	0.17	46,692
2019-12-31	0.17	0.17	0.17	0.17	43,613
2019-12-30	0.17	0.17	0.17	0.17	1,616,696
2019-12-27	0.16	0.16	0.16	0.16	507,394
2019-12-24	0.16	0.16	0.16	0.16	0
2019-12-23	0.16	0.16	0.16	0.16	387,973
2019-12-20	0.16	0.16	0.16	0.16	808,000
2019-12-19	0.16	0.16	0.16	0.16	0
2019-12-18	0.16	0.16	0.16	0.16	2,366,807
2019-12-17	0.16	0.16	0.16	0.16	27,967
2019-12-16	0.16	0.16	0.16	0.16	4,849,514
2019-12-13	0.16	0.16	0.16	0.16	1,425,580
2019-12-12	0.16	0.16	0.16	0.16	5,744,479
2019-12-11	0.16	0.16	0.16	0.16	7,632,462
2019-12-10	0.16	0.16	0.16	0.16	8,067,399
2019-12-09	0.18	0.18	0.14	0.16	43,753,978
2019-12-06	0.16	0.24	0.16	0.16	30,275,627
2019-12-05	0.17	0.24	0.17	0.16	41,249,650
2019-12-04	0.15	0.16	0.15	0.16	6,645,598
2019-12-03	0.14	0.16	0.14	0.15	3,031,535
2019-12-02	0.12	0.13	0.12	0.13	466,380
2019-11-29	0.12	0.12	0.12	0.12	750,000
2019-11-28	0.12	0.12	0.12	0.12	0
2019-11-27	0.12	0.12	0.12	0.12	24,763
2019-11-26	0.12	0.12	0.12	0.12	0
2019-11-25	0.12	0.12	0.12	0.12	73,421
2019-11-22	0.12	0.12	0.12	0.12	0
2019-11-21	0.12	0.12	0.12	0.12	0
2019-11-20	0.12	0.12	0.12	0.12	332,000
2019-11-19	0.12	0.12	0.12	0.12	0
2019-11-18	0.12	0.12	0.12	0.12	2,708,533
2019-11-15	0.12	0.12	0.12	0.12	0
2019-11-14	0.12	0.12	0.12	0.12	0
2019-11-13	0.12	0.12	0.12	0.12	232,853
2019-11-12	0.12	0.12	0.12	0.12	2,013,638
2019-11-11	0.12	0.12	0.12	0.12	0
2019-11-08	0.12	0.12	0.12	0.12	0
2019-11-07	0.12	0.12	0.12	0.12	102,000
2019-11-06	0.11	0.12	0.11	0.12	500,000
2019-11-05	0.11	0.11	0.11	0.11	200,000
2019-11-04	0.11	0.11	0.11	0.11	55,000
2019-11-01	0.11	0.11	0.11	0.11	60,000
2019-10-31	0.11	0.11	0.11	0.11	0
2019-10-30	0.11	0.11	0.11	0.11	0
2019-10-29	0.11	0.11	0.11	0.11	0
2019-10-28	0.11	0.11	0.11	0.11	0
2019-10-25	0.11	0.11	0.11	0.11	0
2019-10-24	0.11	0.11	0.11	0.11	0
2019-10-23	0.11	0.11	0.11	0.11	0
2019-10-22	0.11	0.11	0.11	0.11	40,000
2019-10-21	0.11	0.11	0.11	0.11	1
2019-10-18	0.11	0.11	0.11	0.11	10,088,105
2019-10-17	0.11	0.11	0.11	0.11	0
2019-10-16	0.11	0.11	0.11	0.11	0
2019-10-15	0.11	0.11	0.11	0.11	0
2019-10-14	0.11	0.11	0.11	0.11	350,935
2019-10-11	0.11	0.11	0.11	0.11	2,900,000
2019-10-10	0.11	0.11	0.11	0.11	5,693,564
2019-10-09	0.11	0.11	0.11	0.11	825,247
2019-10-08	0.11	0.11	0.11	0.11	15,000,000
2019-10-07	0.11	0.11	0.11	0.11	0
2019-10-04	0.11	0.11	0.11	0.11	11,980,874
2019-10-03	0.11	0.11	0.11	0.11	0
2019-10-02	0.11	0.11	0.11	0.11	0
2019-10-01	0.11	0.11	0.11	0.11	0
2019-09-30	0.11	0.11	0.11	0.11	0
2019-09-27	0.11	0.11	0.11	0.11	580,000
2019-09-26	0.11	0.11	0.11	0.11	0
2019-09-25	0.11	0.11	0.11	0.11	474,497
2019-09-24	0.11	0.11	0.11	0.11	0
2019-09-23	0.11	0.11	0.11	0.11	36,053
2019-09-20	0.11	0.11	0.11	0.11	1,000,000
2019-09-19	0.11	0.11	0.11	0.11	0
2019-09-18	0.11	0.11	0.11	0.11	14,960
2019-09-17	0.11	0.11	0.11	0.11	0
2019-09-16	0.11	0.11	0.11	0.11	9,523
2019-09-13	0.11	0.11	0.11	0.11	568
2019-09-12	0.11	0.11	0.11	0.11	151,977
2019-09-11	0.11	0.11	0.11	0.11	0
2019-09-10	0.11	0.11	0.11	0.11	524,531
2019-09-09	0.11	0.11	0.11	0.11	15,000
2019-09-06	0.11	0.11	0.11	0.11	10,568,653
2019-09-05	0.11	0.11	0.11	0.11	750,000
2019-09-04	0.11	0.11	0.10	0.11	2,716,841
2019-09-03	0.16	0.12	0.10	0.11	132,153,103
2019-09-02	0.16	0.16	0.16	0.16	0
2019-08-30	0.16	0.17	0.16	0.16	1,031,523
2019-08-29	0.16	0.16	0.16	0.16	719,942
2019-08-28	0.16	0.16	0.16	0.16	0
2019-08-27	0.16	0.16	0.16	0.16	0
2019-08-23	0.16	0.16	0.16	0.16	0
2019-08-22	0.16	0.16	0.16	0.16	0
2019-08-21	0.16	0.16	0.16	0.16	0
2019-08-20	0.16	0.16	0.16	0.16	0
2019-08-19	0.16	0.16	0.16	0.16	0
2019-08-16	0.16	0.16	0.16	0.16	3,000
2019-08-15	0.18	0.17	0.16	0.16	846,975
2019-08-14	0.16	0.18	0.16	0.18	853,341
2019-08-13	0.16	0.17	0.16	0.16	2,099,999
2019-08-12	0.16	0.18	0.16	0.16	830,119
2019-08-09	0.16	0.16	0.16	0.16	1,133,081
2019-08-08	0.16	0.16	0.16	0.16	0
2019-08-07	0.16	0.16	0.16	0.16	600,000
2019-08-06	0.18	0.18	0.16	0.16	2,776,314
2019-08-05	0.18	0.18	0.18	0.18	0
2019-08-02	0.18	0.18	0.18	0.18	0
2019-08-01	0.18	0.18	0.18	0.18	912,095
2019-07-31	0.19	0.20	0.17	0.18	3,224,411
2019-07-30	0.19	0.19	0.19	0.19	0
2019-07-29	0.19	0.19	0.19	0.19	47,500
2019-07-26	0.19	0.19	0.19	0.19	0
2019-07-25	0.19	0.19	0.19	0.19	20,050,000
2019-07-24	0.19	0.19	0.19	0.19	0
2019-07-23	0.19	0.19	0.19	0.19	0
2019-07-22	0.19	0.19	0.19	0.19	0
2019-07-19	0.19	0.19	0.19	0.19	0
2019-07-18	0.19	0.19	0.19	0.19	5,688
2019-07-17	0.19	0.19	0.19	0.19	0
2019-07-16	0.19	0.19	0.19	0.19	0
2019-07-15	0.19	0.19	0.19	0.19	0
2019-07-12	0.19	0.19	0.19	0.19	352,429
2019-07-11	0.19	0.19	0.19	0.19	0
2019-07-10	0.17	0.19	0.17	0.19	1,027,893
2019-07-09	0.17	0.17	0.17	0.17	1,261
2019-07-08	0.17	0.17	0.17	0.17	0
2019-07-05	0.16	0.17	0.16	0.17	800,000
2019-07-04	0.22	0.22	0.16	0.16	7,276,529
2019-07-03	0.22	0.22	0.22	0.22	48,195
2019-07-02	0.22	0.22	0.22	0.22	250,000
2019-07-01	0.22	0.22	0.22	0.22	989,109
2019-06-28	0.22	0.22	0.22	0.22	50,000
2019-06-27	0.22	0.22	0.22	0.22	1,400,000
2019-06-26	0.22	0.22	0.22	0.22	33,467
2019-06-25	0.19	0.22	0.19	0.22	5,270,420
2019-06-24	0.18	0.19	0.18	0.19	1,794,211
2019-06-21	0.18	0.18	0.18	0.18	0
2019-06-20	0.18	0.18	0.18	0.18	2,037,788
2019-06-19	0.16	0.18	0.16	0.18	18,294,253
2019-06-18	0.16	0.16	0.16	0.16	1,001,942
2019-06-17	0.14	0.16	0.14	0.16	8,092,778
2019-06-14	0.14	0.14	0.14	0.14	375,921
2019-06-13	0.14	0.15	0.15	0.14	4,839,361
2019-06-12	0.24	0.24	0.13	0.14	29,981,306
2019-06-11	0.24	0.24	0.24	0.24	20,000
2019-06-10	0.24	0.24	0.24	0.24	100,000
2019-06-07	0.24	0.24	0.24	0.24	455,520
2019-06-06	0.26	0.26	0.22	0.24	1,750,000
2019-06-05	0.26	0.26	0.26	0.26	97,333
2019-06-04	0.32	0.32	0.24	0.26	1,650,000
2019-06-03	0.32	0.32	0.32	0.32	12,900
2019-05-31	0.32	0.32	0.32	0.32	0
2019-05-30	0.32	0.32	0.32	0.32	0
2019-05-29	0.34	0.34	0.31	0.32	796,546
2019-05-28	0.40	0.40	0.35	0.35	450,000
2019-05-24	0.40	0.40	0.40	0.40	155,400
2019-05-23	0.41	0.41	0.40	0.40	451,513
2019-05-22	0.41	0.41	0.41	0.41	128,741
2019-05-21	0.43	0.41	0.41	0.42	1,585,227
2019-05-20	0.59	0.59	0.33	0.43	3,695,967
2019-05-17	0.59	0.59	0.59	0.59	204,708
2019-05-16	0.59	0.59	0.59	0.59	9,139
2019-05-15	0.59	0.59	0.59	0.59	25,000
2019-05-14	0.59	0.59	0.59	0.59	517,241
2019-05-13	0.59	0.59	0.59	0.59	302,800
2019-05-10	0.59	0.59	0.59	0.59	0
2019-05-09	0.59	0.59	0.59	0.59	193,700
2019-05-08	0.59	0.59	0.59	0.59	0
2019-05-07	0.59	0.59	0.59	0.59	83,300
2019-05-03	0.62	0.62	0.59	0.59	231,515

Share	Price	Change
Indus Gas (INDI)	12.00	0%
Cloudified Holdings Limited (CHL)	7.00	0%
Angus Energy (ANGS)	0.45	0%
Lifesafe Hldg (LIFS)	15.00	0%
Regtech Open (RTOP)	2.9975	0%

Share	Price	Change
Surface Transforms (SCE)	1.075	0%
Argentex Group. (AGFX)	35.90	0%
Silver Bullet (SBDS)	85.00	0%
Grc Intl (GRC)	4.80	0%
Uk Oil & Gas (UKOG)	0.024	0%

Share	Price	Volume
Premier African Minerals (PREM)	0.191	0
Echo Energy (ECHO)	0.0031	0
Cap-xx (CPX)	0.082	0
Supply@me Cap (SYME)	0.026	0
Mosman Oil Gas (MSMN)	0.0195	0