Great Sth Copp Share Trades

Great Sth Copp share trades.

The following table shows today's trades for Great Sth Copp. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

GSCU.L
Share Price GSCU.L
Charts GSCU.L
Trades GSCU.L
History Compare
GSCU.L GSCU.L
Share News GSCU.L
RNS GSCU.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
12:44:09 - 20-May-24	2.244	50,000	Buy*	2.00	2.30
12:15:48 - 20-May-24	2.10	90,476	Buy*	1.80	2.10
12:03:26 - 20-May-24	2.10	370	Buy*	1.80	2.10
12:03:26 - 20-May-24	2.10	400	Buy*	1.80	2.10
12:03:26 - 20-May-24	2.10	710	Buy*	1.80	2.10
12:03:26 - 20-May-24	2.10	47	Buy*	1.80	2.10
12:03:26 - 20-May-24	2.10	108	Buy*	1.80	2.10
12:03:14 - 20-May-24	2.074	95,378	Buy*	1.80	2.10
10:07:56 - 20-May-24	1.98	100,000	Buy*	1.80	2.00

Top Risers

Share	Price	Change
ValiRx (VAL)	4.00	0%
Keywords Studios Plc (KWS)	2,282.00	0%
ADVFN (AFN)	14.50	0%
Indus Gas (INDI)	17.40	0%
United Oil&gas (UOG)	0.22	0%

Top Fallers

Share	Price	Change
Metals One (MET1)	1.10	0%
Bivictrix Thera (BVX)	10.00	0%
Haydale (HAYD)	0.39	0%
Bigblu Broadb. (BBB)	37.20	0%
Regtech Open (RTOP)	1.301	0%

Top By Volume

Share	Price	Volume
Mosman Oil Gas (MSMN)	0.0255	0
Supply@me Cap (SYME)	0.01815	0
Kefi Gold (KEFI)	0.763	0
Baron Oil (BOIL)	0.0675	0
Tower Resources (TRP)	0.0175	0

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.