Share Search
Visit the Share Search
| Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
|---|---|---|---|---|---|
| 14:59:48 - 03-Jul-25 | 3.0125 | 6,000 | Sell* | 3.00 | 3.30 |
| 14:09:53 - 03-Jul-25 | 3.105 | 16,295 | Sell* | 3.00 | 3.30 |
| 13:42:41 - 03-Jul-25 | 3.285 | 1,002 | Buy* | 3.00 | 3.30 |
| 13:27:26 - 03-Jul-25 | 3.195 | 50,000 | Buy* | 3.00 | 3.30 |
| 12:57:03 - 03-Jul-25 | 3.195 | 125,000 | Buy* | 3.00 | 3.30 |
| 12:54:46 - 03-Jul-25 | 3.24 | 3,086 | Buy* | 3.00 | 3.30 |
| 11:58:39 - 03-Jul-25 | 3.01 | 5,743 | Sell* | 3.00 | 3.40 |
| 09:41:21 - 03-Jul-25 | 3.12 | 57,471 | Sell* | 3.00 | 3.40 |
| 09:05:46 - 03-Jul-25 | 3.32 | 17,949 | Buy* | 3.00 | 3.40 |
| 08:41:38 - 03-Jul-25 | 3.155 | 17,575 | Sell* | 3.00 | 3.40 |
| 08:36:09 - 03-Jul-25 | 3.01 | 360 | Sell* | 3.00 | 3.40 |
| 08:30:45 - 03-Jul-25 | 3.32 | 4,500 | Buy* | 3.00 | 3.40 |
| 08:28:52 - 03-Jul-25 | 3.18755 | 54,939 | Sell* | 3.10 | 3.40 |