Great Sth Copp Share History

Great Sth Copp Share Price history. The following table shows end-of-day data GSCU historical share prices for Great Sth Copp, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

GSCU.L
Share Price GSCU.L
Charts GSCU.L
Trades GSCU.L
History Compare
GSCU.L GSCU.L
Share News GSCU.L
RNS GSCU.L
Accounts

Date	Open	High	Low	Close	Volume
2026-04-30	2.75	2.93	2.75	2.75	2,010,935
2026-04-29	2.80	2.90	2.50	2.75	4,960,836
2026-04-28	2.87	3.06	2.70	2.87	2,749,780
2026-04-27	3.00	3.00	3.00	3.00	428,477
2026-04-24	3.10	2.94	2.94	2.94	3,783,762
2026-04-23	3.20	3.20	3.05	3.10	1,076,436
2026-04-22	3.20	3.20	3.20	3.20	824,860
2026-04-21	3.20	3.20	3.20	3.20	3,356,254
2026-04-20	3.15	3.20	3.00	3.20	1,366,280
2026-04-17	3.05	3.18	3.10	3.10	3,687,328
2026-04-16	3.25	3.26	3.10	3.26	3,039,061
2026-04-15	3.17	3.30	3.15	3.20	2,490,372
2026-04-14	3.12	3.25	3.10	3.25	3,438,942
2026-04-13	3.60	3.80	3.20	3.20	15,645,242
2026-04-10	3.00	3.50	3.10	3.50	5,871,626
2026-04-09	2.90	3.10	2.85	3.10	2,925,448
2026-04-08	2.60	2.75	2.40	2.75	2,385,759
2026-04-07	2.65	2.50	2.50	2.50	1,498,333
2026-04-06	2.65	2.65	2.65	2.65	0
2026-04-03	2.65	2.65	2.65	2.65	0
2026-04-02	2.70	2.70	2.60	2.65	652,401
2026-04-01	2.60	2.70	2.54	2.70	1,951,601
2026-03-31	2.60	2.60	2.36	2.60	1,386,599
2026-03-30	2.60	2.60	2.60	2.60	912,493
2026-03-27	2.60	2.60	2.40	2.60	1,516,554
2026-03-26	2.55	2.60	2.55	2.60	735,192
2026-03-25	2.45	2.60	2.55	2.55	2,901,439
2026-03-24	2.45	2.45	2.45	2.45	3,371,540
2026-03-23	2.50	2.60	2.42	2.45	3,372,352
2026-03-20	2.50	2.50	2.48	2.50	1,603,823
2026-03-19	2.50	2.50	2.50	2.50	2,621,931
2026-03-18	2.40	2.65	2.40	2.50	1,802,671
2026-03-17	2.40	2.46	2.40	2.40	1,122,654
2026-03-16	2.40	2.50	2.40	2.40	916,676
2026-03-13	2.55	2.74	2.48	2.48	1,895,481
2026-03-12	2.55	2.55	2.55	2.55	319,771
2026-03-11	2.65	2.74	2.35	2.50	4,771,276
2026-03-10	2.45	2.70	2.50	2.50	3,190,742
2026-03-09	2.45	2.48	2.40	2.40	705,404
2026-03-06	2.45	2.60	2.50	2.50	1,781,991
2026-03-05	2.40	2.45	2.40	2.45	1,415,978
2026-03-04	2.45	2.60	2.40	2.40	2,436,659
2026-03-03	2.60	2.60	2.35	2.54	1,468,522
2026-03-02	2.60	2.76	2.60	2.60	2,450,133
2026-02-27	2.70	2.80	2.60	2.60	2,504,317
2026-02-26	2.75	2.72	2.72	2.72	750,643
2026-02-25	2.65	2.76	2.65	2.76	3,183,170
2026-02-24	2.70	2.78	2.60	2.60	2,960,876
2026-02-23	2.70	2.70	2.65	2.65	1,707,496
2026-02-20	2.75	2.80	2.50	2.80	6,895,325
2026-02-19	2.80	2.96	2.80	2.80	2,858,896
2026-02-18	3.15	3.10	2.86	2.86	8,129,749
2026-02-17	2.90	3.06	3.06	3.06	637,755
2026-02-16	2.98	3.00	2.90	2.90	1,954,408
2026-02-13	3.05	3.05	2.90	2.90	2,910,586
2026-02-12	2.95	3.05	2.95	3.05	801,656
2026-02-11	3.10	3.10	2.95	2.95	2,139,296
2026-02-10	3.05	3.06	2.95	2.95	1,216,869
2026-02-09	2.90	3.05	2.95	3.05	951,348
2026-02-06	3.05	3.08	2.96	2.96	3,019,545
2026-02-05	3.20	3.26	3.05	3.05	3,528,072
2026-02-04	3.25	3.46	3.30	3.30	3,300,580
2026-02-03	3.10	3.25	3.16	3.16	4,172,624
2026-02-02	3.35	3.10	3.10	3.10	8,623,852
2026-01-30	3.55	3.58	3.34	3.58	4,067,353
2026-01-29	3.70	3.80	3.55	3.80	2,706,942
2026-01-28	3.70	3.75	3.64	3.70	4,467,007
2026-01-27	3.55	3.80	3.55	3.70	2,727,207
2026-01-26	3.40	3.55	3.40	3.55	3,768,017
2026-01-23	3.60	3.60	3.46	3.46	3,827,738
2026-01-22	3.65	3.70	3.60	3.60	1,994,803
2026-01-21	3.90	3.90	3.65	3.65	4,314,560
2026-01-20	3.80	4.00	3.75	3.90	5,821,235
2026-01-19	3.85	3.98	3.80	3.80	5,680,559
2026-01-16	3.45	3.85	3.60	3.85	8,588,652
2026-01-15	3.50	3.55	3.45	3.45	3,689,611
2026-01-14	3.80	3.70	3.40	3.50	4,217,313
2026-01-13	3.95	3.78	3.78	3.78	2,696,811
2026-01-12	3.75	4.00	3.40	3.95	8,954,758
2026-01-09	3.35	3.75	3.35	3.70	3,665,104
2026-01-08	3.35	3.40	3.30	3.30	1,526,534
2026-01-07	3.25	3.35	3.25	3.35	1,605,857
2026-01-06	3.20	3.34	3.34	3.34	1,899,362
2026-01-05	3.40	3.40	3.20	3.20	4,500,132
2026-01-02	3.35	3.58	3.40	3.40	2,760,979
2026-01-01	3.35	3.35	3.35	3.35	0
2025-12-31	3.30	3.35	3.30	3.35	1,705,674
2025-12-30	3.40	3.52	3.30	3.30	2,682,020
2025-12-29	3.28	3.58	3.15	3.50	5,275,510
2025-12-26	3.15	3.15	3.15	3.15	0
2025-12-25	3.15	3.15	3.15	3.15	0
2025-12-24	3.15	3.15	3.15	3.15	2,117,621
2025-12-23	2.90	3.25	3.00	3.15	7,333,305
2025-12-22	2.80	2.70	2.70	2.70	2,850,174
2025-12-19	2.80	2.80	2.80	2.80	2,681,366
2025-12-18	2.80	2.86	2.86	2.86	935,534
2025-12-17	2.85	2.80	2.80	2.80	1,488,947
2025-12-16	3.00	3.00	2.85	2.85	3,807,164
2025-12-15	2.80	3.00	2.80	3.00	8,494,791
2025-12-12	2.80	2.80	2.80	2.80	7,486,932
2025-12-11	2.85	2.80	2.50	2.80	7,631,207
2025-12-10	2.60	2.60	2.60	2.60	2,138,098
2025-12-09	2.60	2.50	2.50	2.50	3,239,841
2025-12-08	2.45	2.70	2.50	2.70	3,810,522
2025-12-05	2.45	2.45	2.45	2.45	676,288
2025-12-04	2.45	2.45	2.45	2.45	126,033
2025-12-03	2.45	2.45	2.40	2.45	2,125,886
2025-12-02	2.45	2.45	2.45	2.45	2,801,810
2025-12-01	2.45	2.56	2.40	2.45	1,146,924
2025-11-28	2.50	2.50	2.50	2.50	1,634,555
2025-11-27	2.50	2.64	2.50	2.50	3,175,258
2025-11-26	2.50	2.60	2.50	2.50	426,846
2025-11-25	2.55	2.55	2.50	2.50	778,717
2025-11-24	2.45	2.60	2.55	2.55	1,025,184
2025-11-21	2.65	2.65	2.35	2.45	2,641,675
2025-11-20	2.85	2.80	2.70	2.70	7,716,053
2025-11-19	2.85	2.64	2.64	2.90	412,389
2025-11-18	2.80	2.85	2.66	2.85	1,051,615
2025-11-17	2.85	2.85	2.85	2.85	390,613
2025-11-14	2.90	2.90	2.85	2.85	1,219,443
2025-11-13	2.90	2.90	2.90	2.90	708,911
2025-11-12	2.90	2.90	2.90	2.90	93,078
2025-11-11	2.75	2.90	2.75	2.90	1,785,822
2025-11-10	2.85	2.85	2.70	2.70	1,420,985
2025-11-07	2.85	2.85	2.85	2.85	647,152
2025-11-06	2.85	2.85	2.85	2.85	671,170
2025-11-05	3.00	2.95	2.80	2.85	1,815,018
2025-11-04	3.00	3.00	3.00	3.00	960,108
2025-11-03	2.85	3.00	2.85	3.00	1,852,514
2025-10-31	2.85	2.85	2.85	2.85	542,502
2025-10-30	2.95	2.95	2.85	2.85	2,305,918
2025-10-29	2.90	2.95	2.90	2.95	841,886
2025-10-28	2.90	2.90	2.90	2.90	150,555
2025-10-27	2.90	2.95	2.85	2.90	2,213,790
2025-10-24	2.90	2.90	2.80	2.90	2,156,998
2025-10-23	2.90	2.90	2.80	2.90	481,722
2025-10-22	3.30	2.90	2.90	2.90	3,541,096
2025-10-21	3.45	3.45	3.30	3.30	736,176
2025-10-20	3.15	3.45	3.15	3.45	3,507,400
2025-10-17	3.20	3.25	3.15	3.15	3,372,280
2025-10-16	3.65	3.30	3.30	3.30	4,983,328
2025-10-15	3.50	3.75	3.40	3.65	3,386,464
2025-10-14	3.85	3.90	3.40	3.40	8,874,000
2025-10-13	3.15	3.70	3.30	3.65	4,624,984
2025-10-10	2.85	3.30	2.85	3.15	7,300,070
2025-10-09	2.65	2.70	2.70	2.70	4,970,283
2025-10-08	2.70	2.75	2.60	2.65	3,382,273
2025-10-07	2.85	2.85	2.70	2.70	1,851,360
2025-10-06	2.90	2.90	2.85	2.85	2,118,165
2025-10-03	2.95	3.25	2.85	2.85	4,060,965
2025-10-02	2.95	2.95	2.90	2.95	2,012,057
2025-10-01	3.05	3.05	2.95	2.95	1,409,807
2025-09-30	2.95	3.05	2.95	3.05	1,628,795
2025-09-29	3.05	3.05	2.95	2.95	1,655,892
2025-09-26	3.05	3.05	3.00	3.05	1,413,011
2025-09-25	3.15	3.15	3.05	3.05	3,279,665
2025-09-24	2.75	3.15	2.75	3.15	3,671,249
2025-09-23	2.90	2.90	2.75	2.75	1,297,678
2025-09-22	2.60	3.10	2.70	2.90	4,109,026
2025-09-19	2.50	2.60	2.50	2.60	2,396,046
2025-09-18	2.55	2.55	2.50	2.50	853,589
2025-09-17	2.55	2.55	2.55	2.55	339,120
2025-09-16	2.60	2.60	2.55	2.55	1,145,576
2025-09-15	2.20	2.75	2.20	2.60	8,890,749
2025-09-12	2.20	2.20	2.20	2.20	1,901,268
2025-09-11	2.10	2.20	2.00	2.20	3,122,232
2025-09-10	2.20	2.40	2.10	2.10	9,865,343
2025-09-09	2.05	2.20	2.05	2.15	1,630,402
2025-09-08	2.00	2.10	2.00	2.05	4,001,196
2025-09-05	2.05	2.20	2.00	2.00	4,808,712
2025-09-04	1.95	2.05	1.80	2.05	9,972,353
2025-09-03	2.10	2.00	1.85	2.00	6,631,939
2025-09-02	2.15	2.22	1.95	2.10	3,158,563
2025-09-01	2.60	2.25	2.15	2.15	6,413,190
2025-08-29	2.40	2.50	2.35	2.40	2,982,347
2025-08-28	2.00	2.60	2.00	2.55	7,669,481
2025-08-27	2.00	2.10	2.00	2.00	4,876,848
2025-08-26	2.20	2.10	1.95	2.10	4,247,178
2025-08-25	2.20	2.20	2.20	2.20	0
2025-08-22	2.30	2.20	2.20	2.20	2,040,211
2025-08-21	2.40	2.40	2.30	2.30	2,071,073
2025-08-20	2.40	2.40	2.40	2.40	546,574
2025-08-19	2.40	2.40	2.40	2.40	808,922
2025-08-18	2.55	2.55	2.40	2.40	1,349,372
2025-08-15	2.45	2.56	2.46	2.46	1,709,639
2025-08-14	2.45	2.45	2.45	2.45	118,245
2025-08-13	2.55	2.70	2.45	2.45	322,046
2025-08-12	2.65	2.58	2.58	2.58	1,586,051
2025-08-11	2.60	2.60	2.60	2.60	134,122
2025-08-08	2.60	2.60	2.60	2.60	698,116
2025-08-07	2.60	2.76	2.76	2.76	136,711
2025-08-06	2.65	2.65	2.60	2.60	191,704
2025-08-05	2.65	2.65	2.65	2.65	57,094
2025-08-04	2.70	2.70	2.65	2.65	520,765
2025-08-01	2.70	2.70	2.65	2.70	343,715
2025-07-31	2.75	2.75	2.70	2.70	425,515
2025-07-30	2.80	2.64	2.64	2.64	2,162,527
2025-07-29	2.60	2.80	2.60	2.80	1,109,006
2025-07-28	2.65	2.65	2.50	2.60	700,981
2025-07-25	2.65	2.65	2.65	2.65	1,857
2025-07-24	2.65	2.65	2.60	2.65	462,075
2025-07-23	2.50	2.50	2.50	2.65	304,921
2025-07-22	2.75	2.75	2.65	2.65	413,337
2025-07-21	2.75	2.75	2.54	2.75	659,464
2025-07-18	2.75	2.70	2.70	2.70	389,864
2025-07-17	2.85	2.85	2.75	2.75	1,129,416
2025-07-16	2.85	3.00	2.60	2.85	2,641,372
2025-07-15	3.05	2.98	2.85	2.85	1,866,022
2025-07-14	3.30	3.35	2.95	3.05	1,832,891
2025-07-11	3.35	3.45	3.25	3.30	1,808,815
2025-07-10	3.25	3.35	3.25	3.35	480,588
2025-07-09	3.25	3.25	3.25	3.25	468,057
2025-07-08	3.15	3.20	3.15	3.20	703,925
2025-07-07	3.15	3.15	3.15	3.15	985,336
2025-07-04	3.15	3.30	3.15	3.15	700,040
2025-07-03	3.25	3.25	3.15	3.15	557,828
2025-07-02	2.95	3.30	2.95	3.25	3,282,269
2025-07-01	2.95	2.95	2.95	2.95	465,534
2025-06-30	2.80	2.95	2.80	2.95	592,162
2025-06-27	2.75	2.80	2.75	2.80	1,208,905
2025-06-26	3.10	3.06	2.65	2.75	2,366,721
2025-06-25	3.00	3.20	3.20	3.20	7,449,263
2025-06-24	2.55	3.05	2.55	3.05	9,376,169
2025-06-23	2.50	2.50	2.50	2.50	1,094,206
2025-06-20	2.80	2.58	2.58	2.58	2,583,871
2025-06-19	2.90	2.88	2.88	2.88	596,362
2025-06-18	3.10	3.10	2.85	2.90	2,962,574
2025-06-17	2.95	3.10	2.95	3.05	2,323,629
2025-06-16	3.45	3.00	3.00	3.00	4,996,556
2025-06-13	3.65	3.65	3.40	3.45	1,454,613
2025-06-12	3.65	3.70	3.65	3.65	5,733,290
2025-06-11	3.45	3.45	3.35	3.40	2,322,986
2025-06-10	3.55	3.68	3.68	3.68	2,043,923
2025-06-09	3.55	3.55	3.55	3.55	1,309,076
2025-06-06	3.55	3.60	3.55	3.55	430,985
2025-06-05	3.45	3.60	3.45	3.55	1,513,970
2025-06-04	3.40	3.58	3.40	3.40	961,417
2025-06-03	3.50	3.50	3.40	3.40	725,748
2025-06-02	3.60	3.60	3.50	3.50	592,769
2025-05-30	3.60	3.60	3.60	3.60	411,430
2025-05-29	3.40	3.60	3.35	3.60	777,051
2025-05-28	3.45	3.50	3.40	3.40	600,668
2025-05-27	3.50	3.58	3.50	3.50	1,019,621
2025-05-26	3.45	3.45	3.45	3.45	0
2025-05-23	3.60	3.60	3.50	3.50	1,041,294
2025-05-22	3.60	3.60	3.60	3.60	1,399,175
2025-05-21	3.95	3.60	3.60	3.60	3,828,353
2025-05-20	3.85	3.90	3.85	3.90	211,092
2025-05-19	3.85	3.85	3.62	3.85	1,780,733
2025-05-16	3.85	3.85	3.85	3.85	633,288
2025-05-15	3.95	3.95	3.85	3.85	618,262
2025-05-14	3.70	4.05	3.70	3.95	2,533,985
2025-05-13	3.70	3.60	3.60	3.60	912,415
2025-05-12	3.70	3.70	3.70	3.70	352,408
2025-05-09	3.70	3.70	3.70	3.70	985,293
2025-05-08	3.60	3.70	3.60	3.70	844,822
2025-05-07	3.60	3.60	3.60	3.60	374,093
2025-05-06	3.65	3.64	3.64	3.64	339,228
2025-05-05	3.80	3.80	3.80	3.80	0
2025-05-02	3.80	3.80	3.65	3.65	3,504,435
2025-05-01	3.80	3.80	3.80	3.80	1,634,567
2025-04-30	3.85	3.85	3.80	3.80	628,398
2025-04-29	4.20	4.20	3.85	3.85	3,081,493
2025-04-28	3.65	4.00	3.65	4.00	1,850,596
2025-04-25	3.45	3.80	3.45	3.65	2,873,465
2025-04-24	3.70	3.50	3.32	3.32	2,315,765
2025-04-23	3.80	3.70	3.70	3.70	2,450,558
2025-04-22	4.00	3.86	3.80	3.80	3,199,283
2025-04-21	3.95	3.95	3.95	3.95	0
2025-04-18	3.95	3.95	3.95	3.95	0
2025-04-17	4.05	4.10	3.95	3.95	1,799,131
2025-04-16	3.75	4.05	3.75	4.05	3,334,658
2025-04-15	4.00	3.85	3.70	3.70	1,824,490
2025-04-14	4.20	4.25	3.90	4.00	1,614,260
2025-04-11	4.05	4.40	4.25	4.25	3,909,828
2025-04-10	3.75	4.20	3.75	4.05	4,318,366
2025-04-09	3.70	3.70	3.05	3.70	7,962,429
2025-04-08	3.75	4.00	3.70	3.70	5,268,507
2025-04-07	3.95	3.75	3.45	3.75	7,414,400
2025-04-04	4.45	4.10	3.90	3.90	9,604,398
2025-04-03	4.80	4.80	4.45	4.45	3,304,588
2025-04-02	5.20	5.10	4.80	4.80	10,941,732
2025-04-01	5.08	5.20	4.70	5.20	5,884,115
2025-03-31	4.35	5.13	4.35	5.08	6,548,869
2025-03-28	4.25	4.60	4.46	4.46	13,555,012
2025-03-27	3.85	4.20	4.00	4.20	7,077,126
2025-03-26	3.60	3.85	3.80	3.85	7,766,576
2025-03-25	3.50	3.60	3.50	3.60	1,352,571
2025-03-24	3.55	3.55	3.35	3.50	1,939,768
2025-03-21	3.45	3.60	3.45	3.55	3,197,244
2025-03-20	3.35	3.50	3.45	3.45	2,435,952
2025-03-19	3.35	3.50	3.35	3.35	932,293
2025-03-18	3.50	3.50	3.20	3.30	3,630,111
2025-03-17	3.55	3.50	3.50	3.50	8,142,278
2025-03-14	3.65	3.65	3.25	3.30	5,868,893
2025-03-13	3.65	3.65	3.65	3.65	1,279,511
2025-03-12	3.75	3.75	3.45	3.65	2,807,594
2025-03-11	4.05	3.88	3.55	3.88	10,047,449
2025-03-10	3.55	4.00	4.00	4.00	16,329,232
2025-03-07	3.45	3.70	3.20	3.55	9,256,571
2025-03-06	3.55	3.55	3.25	3.45	7,097,435
2025-03-05	3.35	4.20	3.60	3.60	17,585,060
2025-03-04	3.05	3.65	2.75	3.65	10,151,150
2025-03-03	2.50	3.30	3.05	3.20	23,032,740
2025-02-28	2.20	2.60	2.50	2.50	22,887,173
2025-02-27	2.00	2.20	2.00	2.20	8,592,609
2025-02-26	1.80	2.00	2.00	2.00	7,967,024
2025-02-25	1.70	1.70	1.70	1.70	5,283,793
2025-02-24	1.58	1.80	1.70	1.70	2,253,370
2025-02-21	1.40	1.58	1.40	1.58	1,162,619
2025-02-20	1.40	1.40	1.40	1.40	66,300
2025-02-19	1.40	1.40	1.40	1.40	0
2025-02-18	1.40	1.52	1.40	1.40	378,637
2025-02-17	1.33	1.40	1.33	1.40	457,805
2025-02-14	1.33	1.33	1.33	1.33	239,490
2025-02-13	1.33	1.33	1.33	1.33	0
2025-02-12	1.33	1.40	1.33	1.33	289,294
2025-02-11	1.33	1.40	1.23	1.40	17,455
2025-02-10	1.33	1.40	1.33	1.33	408,801
2025-02-07	1.35	1.35	1.27	1.33	251,965
2025-02-06	1.38	1.40	1.35	1.35	435,340
2025-02-05	1.48	1.53	1.53	1.53	921,606
2025-02-04	1.65	1.65	1.33	1.48	2,266,599
2025-02-03	1.55	1.55	1.55	1.55	20,000
2025-01-31	1.55	1.55	1.55	1.55	29,356
2025-01-30	1.55	1.55	1.55	1.55	34,738
2025-01-29	1.55	1.55	1.55	1.55	1,039,984
2025-01-28	1.55	1.55	1.55	1.55	225,000
2025-01-27	1.55	1.55	1.55	1.55	994,000
2025-01-24	1.55	1.55	1.55	1.55	211,153
2025-01-23	1.55	1.55	1.55	1.55	616,000
2025-01-22	1.55	1.55	1.55	1.55	145,147
2025-01-21	1.65	1.65	1.55	1.55	554,263
2025-01-20	1.65	1.50	1.50	1.50	279,504
2025-01-17	1.65	1.65	1.65	1.65	506,462
2025-01-16	1.65	1.65	1.65	1.65	125,744
2025-01-15	1.70	1.70	1.70	1.70	155,283
2025-01-14	1.70	1.70	1.70	1.70	377,040
2025-01-13	1.55	1.75	1.55	1.70	1,055,822
2025-01-10	1.40	1.55	1.40	1.55	165,694
2025-01-09	1.40	1.40	1.40	1.40	199,942
2025-01-08	1.40	1.40	1.40	1.40	63,988
2025-01-07	1.40	1.40	1.40	1.40	33,211
2025-01-06	1.40	1.50	1.40	1.40	747,911
2025-01-03	1.40	1.40	1.40	1.40	351,500
2025-01-02	1.40	1.40	1.40	1.40	539,859
2025-01-01	1.40	1.40	1.40	1.40	0
2024-12-31	1.50	1.50	1.40	1.40	1,076,016
2024-12-30	1.50	1.50	1.50	1.50	0
2024-12-27	1.50	1.50	1.50	1.50	40,000
2024-12-26	1.50	1.50	1.50	1.50	0
2024-12-25	1.50	1.50	1.50	1.50	0
2024-12-24	1.50	1.50	1.50	1.50	4,088
2024-12-23	1.50	1.61	1.50	1.50	219,999
2024-12-20	1.50	1.50	1.50	1.50	0
2024-12-19	1.50	1.50	1.50	1.50	27,907
2024-12-18	1.50	1.50	1.50	1.50	0
2024-12-17	1.55	1.60	1.60	1.60	93,000
2024-12-16	1.65	1.65	1.55	1.65	2,241,026
2024-12-13	1.65	1.65	1.65	1.65	450,000
2024-12-12	1.70	1.70	1.65	1.65	847,705
2024-12-11	1.50	1.70	1.48	1.70	1,311,098
2024-12-10	1.55	1.70	1.50	1.50	364,132
2024-12-09	1.60	1.68	1.55	1.55	376,899
2024-12-06	1.60	1.60	1.60	1.60	10
2024-12-05	1.55	1.60	1.55	1.60	10,100
2024-12-04	1.50	1.55	1.50	1.55	100,000
2024-12-03	1.48	1.50	1.48	1.50	246,243
2024-12-02	1.45	1.48	1.45	1.48	89,460
2024-11-29	1.45	1.45	1.45	1.45	315,415
2024-11-28	1.45	1.45	1.45	1.45	0
2024-11-27	1.45	1.45	1.45	1.45	19,247
2024-11-26	1.45	1.45	1.45	1.45	6,939
2024-11-25	1.40	1.50	1.40	1.45	159,241
2024-11-22	1.40	1.50	1.40	1.40	92,724
2024-11-21	1.40	1.40	1.40	1.40	1,567,750
2024-11-20	1.50	1.60	1.60	1.60	157,885
2024-11-19	1.60	1.63	1.45	1.50	360,462
2024-11-18	1.53	1.55	1.53	1.55	1,155,485
2024-11-15	1.53	1.53	1.53	1.53	365,539
2024-11-14	1.53	1.53	1.53	1.53	643,123
2024-11-13	1.53	1.53	1.53	1.53	94,981
2024-11-12	1.53	1.53	1.53	1.53	392,859
2024-11-11	1.53	1.53	1.53	1.53	513,056
2024-11-08	1.45	1.50	1.50	1.50	4,838,159
2024-11-07	1.45	1.50	1.45	1.45	42,484
2024-11-06	1.53	1.63	1.50	1.50	728,221
2024-11-05	1.53	1.53	1.53	1.53	218,583
2024-11-04	1.53	1.53	1.53	1.53	143,697
2024-11-01	1.45	1.53	1.40	1.53	5,458,073
2024-10-31	1.43	1.45	1.43	1.45	588,698
2024-10-30	1.40	1.43	1.40	1.43	3,926,387
2024-10-29	1.53	1.50	1.40	1.40	1,563,010
2024-10-28	1.43	1.53	1.43	1.53	3,261,339
2024-10-25	1.35	1.50	1.40	1.50	9,651,907
2024-10-24	1.18	1.40	1.18	1.35	14,064,639
2024-10-23	1.18	1.18	1.18	1.18	112,306
2024-10-22	1.18	1.18	1.18	1.18	602,538
2024-10-21	1.15	1.20	1.20	1.20	5,283,374
2024-10-18	1.20	1.22	1.15	1.15	215,019
2024-10-17	1.20	1.20	1.20	1.20	1,445,368
2024-10-16	1.23	1.26	1.20	1.20	450,000
2024-10-15	1.19	1.33	1.19	1.23	3,350,919
2024-10-14	1.10	1.16	1.10	1.16	837,483
2024-10-11	1.08	1.10	1.08	1.10	882,807
2024-10-10	1.09	1.09	1.06	1.08	375,428
2024-10-09	1.19	1.21	1.09	1.09	1,513,014
2024-10-08	1.19	1.19	1.19	1.19	18,338
2024-10-07	1.15	1.19	1.15	1.19	721,285
2024-10-04	1.25	1.25	1.13	1.15	2,428,240
2024-10-03	1.26	1.29	1.25	1.25	1,821,756
2024-10-02	1.12	1.26	1.10	1.26	4,965,957
2024-10-01	1.12	1.12	1.08	1.12	1,204,727
2024-09-30	1.12	1.12	1.12	1.12	137,402
2024-09-27	1.08	1.12	1.08	1.12	1,813,532
2024-09-26	1.07	1.05	1.05	1.05	1,907,005
2024-09-25	1.07	1.07	1.07	1.07	161,000
2024-09-24	1.08	1.08	1.07	1.07	213,293
2024-09-23	1.08	1.08	1.08	1.08	100,000
2024-09-20	1.08	1.08	1.08	1.08	1,386,632
2024-09-19	1.08	1.08	1.08	1.08	127,619
2024-09-18	1.08	1.08	1.08	1.08	50,000
2024-09-17	1.08	1.08	1.08	1.08	102,258
2024-09-16	1.08	1.10	1.08	1.10	336,681
2024-09-13	1.08	1.08	1.08	1.08	90,000
2024-09-12	1.08	1.10	1.08	1.08	97,200
2024-09-11	1.13	1.17	1.17	1.17	489,816
2024-09-10	1.13	1.17	1.13	1.13	165,436
2024-09-09	1.13	1.13	1.13	1.13	0
2024-09-06	1.13	1.13	1.13	1.13	121,818
2024-09-05	1.13	1.13	1.13	1.13	50,000
2024-09-04	1.13	1.15	1.13	1.13	180,839
2024-09-03	1.13	1.17	1.13	1.13	328,310
2024-09-02	1.13	1.13	1.13	1.13	18,078
2024-08-30	1.13	1.13	1.13	1.13	0
2024-08-29	1.13	1.13	1.13	1.13	13,323
2024-08-28	1.13	1.13	1.13	1.13	48,546
2024-08-27	1.13	1.13	1.13	1.13	28,958
2024-08-26	1.13	1.13	1.13	1.13	0
2024-08-23	1.13	1.13	1.13	1.13	100,577
2024-08-22	1.13	1.13	1.13	1.13	17,937
2024-08-21	1.13	1.13	1.13	1.13	110,568
2024-08-20	1.13	1.13	1.13	1.13	0
2024-08-19	1.13	1.13	1.13	1.13	104,484
2024-08-16	1.13	1.13	1.13	1.13	25,000
2024-08-15	1.13	1.10	1.10	1.10	183,570
2024-08-14	1.13	1.13	1.13	1.13	7,273
2024-08-13	1.13	1.13	1.08	1.13	1
2024-08-12	1.13	1.13	1.13	1.13	0
2024-08-09	1.13	1.13	1.13	1.13	0
2024-08-08	1.13	1.13	1.13	1.13	107,857
2024-08-07	1.13	1.15	1.15	1.15	10,006
2024-08-06	1.13	1.15	1.13	1.13	10,021
2024-08-05	1.13	1.13	1.13	1.13	105,000
2024-08-02	1.13	1.13	1.13	1.13	0
2024-08-01	1.13	1.13	1.13	1.13	36,620
2024-07-31	1.13	1.13	1.13	1.13	147,987
2024-07-30	1.14	1.15	1.13	1.13	5,619,344
2024-07-29	1.10	1.15	1.11	1.15	1,294,232
2024-07-26	1.30	1.14	1.14	1.14	1,096,167
2024-07-25	1.30	1.30	1.30	1.30	171,937
2024-07-24	1.30	1.35	1.35	1.35	2,000,180
2024-07-23	1.30	1.30	1.30	1.30	42,364
2024-07-22	1.30	1.30	1.30	1.30	21,854
2024-07-19	1.35	1.35	1.25	1.35	527,117
2024-07-18	1.30	1.30	1.30	1.30	0
2024-07-17	1.30	1.30	1.30	1.30	28,760
2024-07-16	1.30	1.30	1.30	1.30	30,000
2024-07-15	1.30	1.30	1.30	1.30	1,526,805
2024-07-12	1.30	1.36	1.36	1.36	452,090
2024-07-11	1.28	1.30	1.28	1.30	2,876,150
2024-07-10	1.15	1.32	1.32	1.32	825,147
2024-07-09	1.15	1.15	1.15	1.15	416,583
2024-07-08	1.23	1.23	1.13	1.15	1,384,927
2024-07-05	1.30	1.30	1.23	1.30	760,030
2024-07-04	1.33	1.33	1.30	1.30	21,299
2024-07-03	1.30	1.30	1.30	1.30	1,236,284
2024-07-02	1.33	1.33	1.30	1.30	123,638
2024-07-01	1.33	1.40	1.40	1.40	77,766
2024-06-28	1.33	1.40	1.33	1.33	505,423
2024-06-27	1.35	1.40	1.33	1.33	336,123
2024-06-26	1.75	1.75	1.35	1.35	184,132
2024-06-25	1.70	1.75	1.70	1.75	27,170
2024-06-24	1.60	1.70	1.60	1.70	269,896
2024-06-21	1.55	1.70	1.60	1.60	157,462
2024-06-20	1.55	1.55	1.55	1.55	74,844
2024-06-19	1.55	1.70	1.55	1.55	70,450
2024-06-18	1.55	1.55	1.55	1.55	0
2024-06-17	1.55	1.55	1.55	1.55	0
2024-06-14	1.55	1.55	1.55	1.55	125,777
2024-06-13	1.55	1.55	1.55	1.55	405,314
2024-06-12	1.80	1.80	1.55	1.55	759,309
2024-06-11	1.85	1.85	1.80	1.80	50,000
2024-06-10	1.80	1.85	1.70	1.85	553,870
2024-06-07	1.80	1.80	1.80	1.80	44,743
2024-06-06	2.10	2.00	1.71	1.71	638,098
2024-06-05	2.05	2.10	1.95	2.10	258,516
2024-06-04	2.30	2.00	2.00	2.00	509,777
2024-06-03	2.30	2.42	2.40	2.40	76,541
2024-05-31	2.30	2.30	2.30	2.30	172,113
2024-05-30	2.30	2.30	2.30	2.30	0
2024-05-29	2.50	2.70	2.70	2.70	262,002
2024-05-28	2.35	2.50	2.35	2.50	458,862
2024-05-27	2.35	2.35	2.35	2.35	0
2024-05-24	2.35	2.35	2.35	2.35	26,154
2024-05-23	2.35	2.35	2.35	2.35	200,000
2024-05-22	2.35	2.35	2.35	2.35	69,552
2024-05-21	2.15	2.35	2.15	2.35	404,558
2024-05-20	1.90	2.15	1.90	2.15	337,489
2024-05-17	1.90	1.90	1.90	1.90	18,495
2024-05-16	1.95	2.04	1.90	1.90	327,482
2024-05-15	1.95	1.95	1.95	1.95	72,057
2024-05-14	1.95	1.95	1.95	1.95	0
2024-05-13	1.95	1.95	1.95	1.95	4,110
2024-05-10	1.95	1.95	1.95	1.95	1,893
2024-05-09	2.15	2.15	1.70	1.95	1,410,988
2024-05-08	2.15	2.15	2.15	2.15	0
2024-05-07	2.15	2.15	2.15	2.15	0
2024-05-06	2.15	2.15	2.15	2.15	0
2024-05-03	2.15	2.15	2.15	2.15	69,071
2024-05-02	2.15	2.15	2.15	2.15	0
2024-05-01	2.15	2.15	2.15	2.15	389,965
2024-04-30	2.30	2.30	2.08	2.15	352,140
2024-04-29	2.25	2.30	2.25	2.30	206,362
2024-04-26	2.25	2.25	2.25	2.25	0
2024-04-25	2.25	2.25	2.20	2.25	181,966
2024-04-24	2.25	2.25	2.25	2.25	0
2024-04-23	2.15	2.25	2.15	2.15	0
2024-04-22	2.15	2.20	2.15	2.15	194,430
2024-04-19	2.15	2.15	2.15	2.15	24,870
2024-04-18	2.15	2.15	2.15	2.15	0
2024-04-17	2.15	2.30	2.15	2.15	228,673
2024-04-16	2.20	2.20	2.15	2.15	100,000
2024-04-15	2.20	2.20	2.20	2.20	0
2024-04-12	2.20	2.30	2.20	2.20	24,260
2024-04-11	2.20	2.20	2.20	2.20	0
2024-04-10	2.20	2.20	2.08	2.20	382
2024-04-09	2.15	2.20	2.15	2.20	314,000
2024-04-08	2.05	2.16	2.05	2.16	102,056
2024-04-05	2.05	2.05	2.05	2.05	0
2024-04-04	2.05	2.05	2.05	2.05	48,131
2024-04-03	2.05	2.05	2.05	2.05	150,000
2024-04-02	1.90	2.05	1.90	2.05	258,390
2024-04-01	1.90	1.90	1.90	1.90	0
2024-03-29	1.90	1.90	1.90	1.90	0
2024-03-28	1.90	1.90	1.90	1.90	21,001
2024-03-27	1.90	1.90	1.90	1.90	0
2024-03-26	2.08	2.08	1.90	1.90	48,724
2024-03-25	2.35	2.35	1.90	1.90	555,049
2024-03-22	2.40	2.46	2.35	2.35	24,414
2024-03-21	2.40	2.40	2.40	2.40	0
2024-03-20	2.40	2.40	2.40	2.40	100,107
2024-03-19	2.50	2.50	2.40	2.40	68,901
2024-03-18	2.50	2.60	2.50	2.50	362
2024-03-15	2.50	2.50	2.42	2.50	47,923
2024-03-14	2.84	2.84	2.42	2.42	28,640
2024-03-13	2.70	2.70	2.52	2.60	559,078
2024-03-12	2.70	2.70	2.70	2.70	12,387
2024-03-11	2.70	2.70	2.70	2.70	164,036
2024-03-08	2.70	2.70	2.70	2.70	2,948,129
2024-03-07	2.70	2.70	2.70	2.70	77,722
2024-03-06	2.70	2.70	2.70	2.70	0
2024-03-05	2.70	2.70	2.70	2.70	49,901
2024-03-04	2.70	2.70	2.70	2.70	0
2024-03-01	2.70	2.70	2.70	2.70	75,000
2024-02-29	2.70	2.90	2.70	2.90	219,073
2024-02-28	2.65	2.70	2.65	2.70	54,722
2024-02-27	2.55	2.90	2.65	2.65	100,988
2024-02-26	2.70	2.88	2.88	2.88	456,747
2024-02-23	2.70	2.70	2.70	2.70	0
2024-02-22	2.65	2.70	2.65	2.70	76,311
2024-02-21	2.60	2.60	2.60	2.60	36,872
2024-02-20	2.45	2.60	2.45	2.60	83,575
2024-02-19	2.45	2.60	2.45	2.45	1,000
2024-02-16	2.45	2.50	2.45	2.45	419,000
2024-02-15	2.65	2.80	2.45	2.45	306,316
2024-02-14	2.65	2.65	2.65	2.65	200,000
2024-02-13	2.80	2.54	2.54	2.54	202,208
2024-02-12	2.95	2.95	2.80	2.80	127,344
2024-02-09	2.65	3.05	2.65	2.95	826,630
2024-02-08	2.80	2.80	2.65	2.65	769,092
2024-02-07	2.40	2.65	2.18	2.65	1,522,511
2024-02-06	2.60	2.60	2.25	2.40	1,065,797
2024-02-05	2.60	2.30	2.30	2.30	73,742
2024-02-02	2.55	2.55	2.55	2.55	53,511
2024-02-01	2.55	2.55	2.55	2.55	19,322
2024-01-31	2.30	2.60	2.30	2.50	156,338
2024-01-30	2.60	2.60	2.55	2.55	200,000
2024-01-29	2.45	2.60	2.45	2.55	265,654
2024-01-26	2.45	2.45	2.40	2.40	0
2024-01-25	2.45	2.45	2.40	2.40	273,045
2024-01-24	2.45	2.45	2.45	2.45	444,915
2024-01-23	2.40	2.45	2.30	2.30	197,271
2024-01-22	2.40	2.40	2.40	2.40	65,519
2024-01-19	2.40	2.40	2.30	2.30	122,186
2024-01-18	2.40	2.40	2.40	2.40	0
2024-01-17	2.40	2.40	2.40	2.40	280,000
2024-01-16	2.40	2.40	2.40	2.40	0
2024-01-15	2.40	2.40	2.40	2.40	10,229
2024-01-12	2.45	2.45	2.40	2.40	1,725,331
2024-01-11	2.45	2.45	2.45	2.45	732,673
2024-01-10	2.45	2.45	2.45	2.45	0
2024-01-09	2.45	2.45	2.45	2.45	80,000
2024-01-08	2.45	2.45	2.45	2.45	24,744
2024-01-05	2.40	2.46	2.35	2.45	217,651
2024-01-04	2.40	2.40	2.40	2.40	261,244
2024-01-03	2.40	2.40	2.40	2.40	0
2024-01-02	2.40	2.40	2.40	2.40	0
2024-01-01	2.40	2.40	2.40	2.40	0
2023-12-29	2.40	2.40	2.40	2.40	7,000
2023-12-28	2.40	2.40	2.30	2.40	118,543
2023-12-27	2.40	2.40	2.40	2.40	20,833
2023-12-26	2.40	2.40	2.40	2.40	0
2023-12-25	2.40	2.40	2.40	2.40	0
2023-12-22	2.40	2.40	2.40	2.40	31,001
2023-12-21	2.40	2.40	2.26	2.40	486
2023-12-20	2.40	2.40	2.40	2.40	60,000
2023-12-19	2.40	2.16	2.16	2.16	638,282
2023-12-18	2.40	2.40	2.26	2.40	35,563
2023-12-15	2.40	2.40	2.40	2.40	100,000
2023-12-14	2.40	2.40	2.40	2.40	116,690
2023-12-13	2.40	2.40	2.40	2.40	0
2023-12-12	2.40	2.40	2.40	2.40	58,923
2023-12-11	2.40	2.40	2.40	2.40	9,687
2023-12-08	2.40	2.40	2.40	2.40	2,500
2023-12-07	2.40	2.40	2.40	2.40	40,000
2023-12-06	2.40	2.40	2.40	2.40	40,000
2023-12-05	2.40	2.40	2.40	2.40	73,968
2023-12-04	2.40	2.64	2.64	2.64	1,488
2023-12-01	2.45	2.45	2.40	2.40	65,998
2023-11-30	2.45	2.45	2.45	2.45	292,220
2023-11-29	2.40	2.45	2.40	2.45	280,334
2023-11-28	2.40	2.40	2.40	2.40	22,339
2023-11-27	2.40	2.40	2.40	2.40	33,886
2023-11-24	2.40	2.40	2.40	2.40	0
2023-11-23	2.40	2.40	2.40	2.40	100,000
2023-11-22	2.40	2.40	2.40	2.40	78,976
2023-11-21	2.40	2.40	2.40	2.40	15,552
2023-11-20	2.55	2.55	2.30	2.40	119,869
2023-11-17	2.55	2.55	2.55	2.55	0
2023-11-16	2.55	2.55	2.55	2.55	68,568
2023-11-15	2.55	2.55	2.50	2.55	30,162
2023-11-14	2.55	2.50	2.50	2.50	14,673
2023-11-13	2.55	2.55	2.55	2.55	20,000
2023-11-10	2.55	2.55	2.50	2.55	80,000
2023-11-09	2.90	2.76	2.76	2.76	674,952
2023-11-08	2.90	2.90	2.90	2.90	1,257
2023-11-07	2.90	2.90	2.90	2.90	5,009
2023-11-06	2.90	2.90	2.90	2.90	33,000
2023-11-03	2.90	3.00	3.00	3.00	11,479
2023-11-02	2.90	2.90	2.84	2.90	37,959
2023-11-01	2.90	2.90	2.90	2.90	64,234
2023-10-31	2.95	3.00	2.90	2.90	320,748
2023-10-30	2.95	2.95	2.70	2.95	34,238
2023-10-27	2.85	2.95	2.85	2.95	335,881
2023-10-26	2.85	2.85	2.85	2.85	46,141
2023-10-25	2.85	2.85	2.85	2.85	223,047
2023-10-24	2.85	2.85	2.85	2.85	0
2023-10-23	2.85	2.85	2.85	2.85	0
2023-10-20	2.85	2.85	2.85	2.85	33,092
2023-10-19	2.85	3.00	2.85	2.85	122,956
2023-10-18	2.95	2.96	2.70	2.85	155,683
2023-10-17	2.95	2.95	2.95	2.95	11,810
2023-10-16	2.95	2.95	2.70	2.95	22,980
2023-10-13	2.95	2.95	2.95	2.95	0
2023-10-12	3.05	3.05	2.95	2.95	252,229
2023-10-11	3.05	3.05	3.05	3.05	18,503
2023-10-10	3.05	3.05	3.05	3.05	0
2023-10-09	3.15	3.15	3.05	3.05	137,567
2023-10-06	3.15	3.15	3.15	3.15	0
2023-10-05	3.10	3.15	3.10	3.15	81,974
2023-10-04	3.20	3.20	3.10	3.10	191,858
2023-10-03	2.95	3.20	2.95	3.20	73,903
2023-10-02	2.95	2.95	2.95	2.95	69,296
2023-09-29	2.95	2.95	2.95	2.95	176,713
2023-09-28	2.95	2.95	2.95	2.95	20,193
2023-09-27	2.95	2.95	2.95	2.95	76,293
2023-09-26	3.35	3.35	2.95	2.95	142,822
2023-09-25	3.40	3.45	3.35	3.35	226,923
2023-09-22	3.35	3.40	3.35	3.40	64,267
2023-09-21	3.30	3.35	3.30	3.35	61,032
2023-09-20	3.25	3.52	3.52	3.52	129,255
2023-09-19	3.20	3.20	3.20	3.20	8,457
2023-09-18	3.20	3.30	3.30	3.30	66,443
2023-09-15	3.05	2.90	2.90	2.90	298,324
2023-09-14	3.05	3.05	3.05	3.05	80,000
2023-09-13	3.05	3.05	3.05	3.05	10,000
2023-09-12	3.05	3.05	3.05	3.05	27,370
2023-09-11	3.05	3.05	3.05	3.05	9,554
2023-09-08	3.05	3.05	3.05	3.05	242,046
2023-09-07	3.35	3.22	2.95	3.22	450,115
2023-09-06	3.25	3.35	3.20	3.35	171,041
2023-09-05	3.40	3.20	3.20	3.20	57,296
2023-09-04	3.40	3.40	3.40	3.40	97,785
2023-09-01	3.40	3.40	3.40	3.40	215,480
2023-08-31	3.75	3.78	3.40	3.40	423,895
2023-08-30	3.75	3.75	3.75	3.75	507,862
2023-08-29	3.15	3.75	3.15	3.75	317,831
2023-08-28	3.15	3.15	3.15	3.15	0
2023-08-25	2.85	3.30	2.85	3.15	335,384
2023-08-24	2.80	2.80	2.80	2.80	12,509
2023-08-23	2.80	2.80	2.80	2.80	23,378
2023-08-22	2.85	2.85	2.75	2.80	83,968
2023-08-21	2.75	3.00	3.00	3.00	360,583
2023-08-18	2.75	2.75	2.75	2.75	14,545
2023-08-17	2.75	2.75	2.75	2.75	393,923
2023-08-16	2.75	2.75	2.75	2.75	0
2023-08-15	2.75	2.75	2.75	2.75	50,000
2023-08-14	2.75	2.75	2.50	2.75	2,396
2023-08-11	2.75	2.75	2.75	2.75	26,823
2023-08-10	2.85	2.85	2.75	2.75	643,005
2023-08-09	2.70	2.85	2.70	2.85	65,454
2023-08-08	2.60	2.70	2.60	2.70	218,763
2023-08-07	2.55	2.70	2.70	2.70	80,202
2023-08-04	2.35	2.55	2.35	2.55	158,964
2023-08-03	1.95	2.35	1.95	2.35	1,051,780
2023-08-02	2.00	2.00	1.90	1.95	267,104
2023-08-01	2.55	2.55	2.10	2.10	1,080,868
2023-07-31	2.55	2.80	2.80	2.80	125,664
2023-07-28	2.40	2.62	2.62	2.62	636,236
2023-07-27	1.85	2.60	1.85	2.40	1,914,426
2023-07-26	1.30	2.00	1.30	1.85	1,477,305
2023-07-25	1.30	1.30	1.30	1.30	87,052
2023-07-24	1.30	1.30	1.30	1.30	0
2023-07-21	1.30	1.30	1.30	1.30	0
2023-07-20	1.30	1.30	1.30	1.30	143,551
2023-07-19	1.30	1.30	1.30	1.30	50,000
2023-07-18	1.25	1.30	1.25	1.30	385,307
2023-07-17	1.23	1.23	1.23	1.23	30,000
2023-07-14	1.23	1.23	1.23	1.23	58,544
2023-07-13	1.23	1.30	1.23	1.23	98,799
2023-07-12	1.28	1.28	1.23	1.23	662,098
2023-07-11	1.25	1.35	1.25	1.28	1,441,154
2023-07-10	1.15	1.20	1.15	1.20	52,500
2023-07-07	1.15	1.15	1.05	1.15	770,204
2023-07-06	1.20	1.20	1.15	1.15	287,078
2023-07-05	1.20	1.20	1.20	1.20	0
2023-07-04	1.20	1.20	1.20	1.20	0
2023-07-03	1.20	1.20	1.15	1.20	468,683
2023-06-30	1.23	1.23	1.20	1.20	140,292
2023-06-29	1.23	1.23	1.23	1.23	0
2023-06-28	1.23	1.23	1.23	1.23	1,774,280
2023-06-27	1.23	1.23	1.23	1.23	2,463
2023-06-26	1.23	1.23	1.23	1.23	89,951
2023-06-23	1.23	1.23	1.23	1.23	15,304
2023-06-22	1.23	1.23	1.23	1.23	78,368
2023-06-21	1.15	1.23	1.15	1.23	302,808
2023-06-20	1.35	1.35	1.15	1.15	433,487
2023-06-19	1.35	1.35	1.35	1.35	85,512
2023-06-16	1.35	1.35	1.35	1.35	33,037
2023-06-15	1.35	1.35	1.35	1.35	0
2023-06-14	1.35	1.35	1.35	1.35	16,323
2023-06-13	1.35	1.35	1.35	1.35	20,403
2023-06-12	1.40	1.40	1.35	1.35	65,682
2023-06-09	1.40	1.40	1.40	1.40	101,535
2023-06-08	1.33	1.40	1.33	1.40	195,908
2023-06-07	1.45	1.45	1.33	1.33	102,115
2023-06-06	1.50	1.50	1.45	1.45	237,219
2023-06-05	1.50	1.60	1.60	1.60	4,746
2023-06-02	1.45	1.53	1.53	1.50	184,636
2023-06-01	1.45	1.45	1.45	1.45	32,623
2023-05-31	1.50	1.50	1.45	1.45	4,224
2023-05-30	1.55	1.55	1.45	1.45	627,626
2023-05-29	1.55	1.55	1.55	1.55	0
2023-05-26	1.58	1.58	1.55	1.55	256,985
2023-05-25	1.63	1.63	1.58	1.58	1,451,841
2023-05-24	1.63	1.63	1.63	1.63	86,466
2023-05-23	1.73	1.73	1.63	1.63	782,570
2023-05-22	1.60	1.95	1.58	1.73	5,843,568
2023-05-19	1.43	1.70	1.43	1.60	2,275,951
2023-05-18	1.25	1.50	1.35	1.43	2,694,788
2023-05-17	1.25	1.25	1.25	1.25	138
2023-05-16	1.30	1.30	1.30	1.30	33,255
2023-05-15	1.10	1.40	1.10	1.30	7,938,624
2023-05-12	1.10	1.10	1.10	1.10	1,325
2023-05-11	1.10	1.10	1.10	1.10	0
2023-05-10	1.10	1.10	1.10	1.10	70,000
2023-05-09	1.15	1.15	0.95	1.10	1,065,993
2023-05-08	1.15	1.15	1.15	1.15	0
2023-05-05	1.15	1.15	1.15	1.15	0
2023-05-04	1.15	1.15	1.15	1.15	50,502
2023-05-03	1.15	1.15	1.15	1.15	23,151
2023-05-02	1.15	1.15	1.15	1.15	1,488
2023-05-01	1.15	1.15	1.15	1.15	0
2023-04-28	1.15	1.15	1.15	1.15	83
2023-04-27	1.15	1.15	1.15	1.15	1,400
2023-04-26	1.15	1.20	1.15	1.15	3,123
2023-04-25	1.15	1.20	1.15	1.15	129,342
2023-04-24	1.15	1.15	1.15	1.15	188
2023-04-21	1.15	1.15	1.15	1.15	891
2023-04-20	1.15	1.15	1.15	1.15	833
2023-04-19	1.15	1.22	1.15	1.15	27,439
2023-04-18	1.15	1.20	1.15	1.15	162,606
2023-04-17	1.25	1.25	1.15	1.15	50,370
2023-04-14	1.25	1.25	1.25	1.25	2,064
2023-04-13	1.25	1.25	1.25	1.25	1,040
2023-04-12	1.25	1.25	1.25	1.25	0
2023-04-11	1.25	1.25	1.25	1.25	82,845
2023-04-10	1.25	1.25	1.25	1.25	0
2023-04-07	1.25	1.25	1.25	1.25	0
2023-04-06	1.25	1.25	1.25	1.25	0
2023-04-05	1.25	1.25	1.25	1.25	4,046
2023-04-04	1.25	1.25	1.25	1.25	723
2023-04-03	1.25	1.25	1.25	1.25	162
2023-03-31	1.30	1.30	1.25	1.25	160,046
2023-03-30	1.30	1.30	1.30	1.30	1,284
2023-03-29	1.30	1.30	1.30	1.30	0
2023-03-28	1.45	1.53	1.30	1.30	153,525
2023-03-27	1.50	1.60	1.45	1.45	417,991
2023-03-24	1.50	1.63	1.60	1.60	206,859
2023-03-23	1.50	1.50	1.50	1.50	124
2023-03-22	1.45	1.65	1.50	1.50	1,998,620
2023-03-21	1.60	1.60	1.45	1.45	1,182,201
2023-03-20	1.20	1.85	1.20	1.60	2,483,886
2023-03-17	1.10	1.10	1.10	1.10	0
2023-03-16	1.10	1.10	1.10	1.10	81
2023-03-15	1.10	1.13	0.98	1.10	9,686
2023-03-14	1.10	1.10	1.10	1.10	0
2023-03-13	1.10	1.22	1.10	1.10	5,805
2023-03-10	1.20	1.20	1.20	1.20	804,448
2023-03-09	1.20	1.20	1.20	1.20	20,139
2023-03-08	1.20	1.20	1.20	1.20	3,032
2023-03-07	1.20	1.20	1.20	1.20	209
2023-03-06	1.20	1.20	1.20	1.20	20,000
2023-03-03	1.25	1.25	1.20	1.20	935,233
2023-03-02	1.35	1.35	1.35	1.35	76,653
2023-03-01	1.35	1.35	1.35	1.35	0
2023-02-28	1.35	1.35	1.35	1.35	5,782
2023-02-27	1.35	1.35	1.35	1.35	70
2023-02-24	1.35	1.35	1.35	1.35	132
2023-02-23	1.35	1.35	1.35	1.35	0
2023-02-22	1.35	1.35	1.35	1.35	151,973
2023-02-21	1.35	1.35	1.35	1.35	150,587
2023-02-20	1.45	1.45	1.35	1.35	241,222
2023-02-17	1.30	1.30	1.30	1.30	72,753
2023-02-16	1.30	1.30	1.30	1.30	0
2023-02-15	1.30	1.43	1.43	1.30	39,839
2023-02-14	1.30	1.43	1.30	1.30	2,787
2023-02-13	1.30	1.43	1.30	1.30	5,974
2023-02-10	1.30	1.40	1.30	1.30	959,663
2023-02-09	1.20	1.30	1.20	1.30	304,741
2023-02-08	1.20	1.20	1.20	1.20	0
2023-02-07	1.25	1.33	1.33	1.33	13,157
2023-02-06	1.25	1.25	1.25	1.25	3,769
2023-02-03	1.25	1.25	1.25	1.25	0
2023-02-02	1.25	1.25	1.25	1.25	0
2023-02-01	1.33	1.33	1.33	1.33	2,046
2023-01-31	1.33	1.43	1.33	1.33	7,721
2023-01-30	1.33	1.33	1.33	1.33	204
2023-01-27	1.35	1.35	1.33	1.33	74,367
2023-01-26	1.40	1.40	1.35	1.35	0
2023-01-25	1.40	1.40	1.40	1.40	14,388
2023-01-24	1.40	1.40	1.40	1.40	0
2023-01-23	1.40	1.40	1.40	1.40	0
2023-01-20	1.40	1.40	1.40	1.40	0
2023-01-19	1.40	1.40	1.40	1.40	35,443
2023-01-18	1.40	1.40	1.40	1.40	10,000
2023-01-17	1.40	1.40	1.40	1.40	100
2023-01-16	1.40	1.53	1.40	1.40	1,581
2023-01-13	1.40	1.40	1.40	1.40	75,276
2023-01-12	1.40	1.40	1.40	1.40	0
2023-01-11	1.40	1.40	1.40	1.40	60
2023-01-10	1.40	1.40	1.40	1.40	0
2023-01-09	1.55	1.70	1.40	1.40	103,286
2023-01-06	1.55	1.55	1.55	1.55	102,640
2023-01-05	1.55	1.55	1.55	1.55	5,900
2023-01-04	1.65	1.65	1.55	1.55	100,000
2023-01-03	2.20	2.20	1.65	1.65	1,366,178
2023-01-02	2.20	2.20	2.20	2.20	0
2022-12-30	2.25	2.31	2.20	2.20	50,545
2022-12-29	2.25	2.25	2.25	2.25	0
2022-12-28	2.35	2.35	2.25	2.25	20,832
2022-12-27	2.35	2.35	2.35	2.35	0
2022-12-26	2.35	2.35	2.35	2.35	0
2022-12-23	2.35	2.35	2.35	2.35	0
2022-12-22	2.35	2.35	2.35	2.35	0
2022-12-21	2.35	2.35	2.35	2.35	11,250
2022-12-20	2.35	2.35	2.35	2.35	50
2022-12-19	2.35	2.35	2.35	2.35	147,754
2022-12-16	2.35	2.35	2.35	2.35	64,481
2022-12-15	2.35	2.35	2.35	2.35	0
2022-12-14	2.35	2.35	2.35	2.35	3,700
2022-12-13	2.35	2.35	2.35	2.35	0
2022-12-12	2.35	2.35	2.35	2.35	24,481
2022-12-09	2.35	2.35	2.35	2.35	450
2022-12-08	2.35	2.35	2.35	2.35	0
2022-12-07	2.35	2.35	2.35	2.35	0
2022-12-06	2.40	2.40	2.35	2.35	200
2022-12-05	2.35	2.35	2.35	2.35	60
2022-12-02	2.35	2.40	2.35	2.35	1,456
2022-12-01	2.40	2.40	2.35	2.35	98,750
2022-11-30	2.40	2.40	2.40	2.40	296
2022-11-29	2.55	2.55	2.35	2.40	75,000
2022-11-28	2.55	2.55	2.55	2.55	148
2022-11-25	2.55	2.55	2.55	2.55	74
2022-11-24	2.55	2.55	2.55	2.55	303
2022-11-23	2.55	2.55	2.55	2.55	3,825
2022-11-22	2.55	2.70	2.55	2.55	100,049
2022-11-21	2.55	2.55	2.55	2.55	7,239
2022-11-18	2.55	2.60	2.60	2.60	2,257
2022-11-17	2.55	2.55	2.55	2.55	0
2022-11-16	2.45	2.55	2.45	2.55	37,647
2022-11-15	2.40	2.45	2.40	2.45	400,641
2022-11-14	2.40	2.40	2.40	2.40	120,502
2022-11-11	2.40	2.40	2.40	2.40	62,261
2022-11-10	2.40	2.40	2.40	2.40	0
2022-11-09	2.40	2.40	2.40	2.40	0
2022-11-08	2.40	2.40	2.40	2.40	0
2022-11-07	2.40	2.40	2.40	2.40	0
2022-11-04	2.45	2.45	2.40	2.40	33,674
2022-11-03	2.55	2.55	2.45	2.45	164,126
2022-11-02	2.55	2.55	2.55	2.55	0
2022-11-01	2.60	2.60	2.55	2.55	25,000
2022-10-31	2.60	2.60	2.60	2.60	189
2022-10-28	2.60	2.60	2.60	2.60	53,500
2022-10-27	2.60	2.60	2.60	2.60	100
2022-10-26	2.60	2.60	2.60	2.60	951
2022-10-25	2.55	2.60	2.55	2.60	33,322
2022-10-24	2.55	2.55	2.55	2.55	185
2022-10-21	2.55	2.55	2.55	2.55	1,872,795
2022-10-20	2.55	2.55	2.55	2.55	150
2022-10-19	2.60	2.60	2.55	2.55	3,935
2022-10-18	2.55	2.55	2.55	2.55	1,000
2022-10-17	2.60	2.60	2.55	2.55	8,000
2022-10-14	2.60	2.60	2.60	2.60	18,508
2022-10-13	2.60	2.60	2.60	2.60	0
2022-10-12	2.60	2.60	2.60	2.60	0
2022-10-11	2.60	2.60	2.60	2.60	0
2022-10-10	2.60	2.60	2.60	2.60	37,000
2022-10-07	2.60	2.60	2.60	2.60	0
2022-10-06	2.65	2.65	2.60	2.60	150,000
2022-10-05	2.75	2.80	2.65	2.65	99,758
2022-10-04	2.70	2.75	2.70	2.75	426,860
2022-10-03	2.70	2.70	2.70	2.70	35,475
2022-09-30	2.70	2.70	2.70	2.70	8,967
2022-09-29	2.70	2.70	2.70	2.70	31,658
2022-09-28	2.65	2.65	2.65	2.65	7,610
2022-09-27	2.60	2.65	2.60	2.65	51,109
2022-09-26	2.60	2.60	2.60	2.60	0
2022-09-23	2.75	2.75	2.60	2.60	141,887
2022-09-22	2.75	2.75	2.75	2.75	0
2022-09-21	2.75	2.75	2.75	2.75	140
2022-09-20	2.75	2.75	2.75	2.75	28,400
2022-09-19	2.75	2.75	2.75	2.75	0
2022-09-16	3.02	3.02	2.75	2.75	77,502
2022-09-15	3.15	3.20	2.95	2.95	52,079
2022-09-14	3.30	3.30	3.10	3.15	287,513
2022-09-13	3.50	3.55	3.15	3.30	209,727
2022-09-12	4.35	4.65	3.30	3.50	1,131,544
2022-09-09	3.45	4.25	3.60	4.25	1,555,290
2022-09-08	2.75	3.45	2.75	3.45	1,471,837
2022-09-07	2.60	2.70	2.54	2.70	867,262
2022-09-06	2.55	2.60	2.55	2.60	197,192
2022-09-05	2.55	2.55	2.55	2.55	650
2022-09-02	2.55	2.55	2.55	2.55	0
2022-09-01	2.55	2.55	2.55	2.55	200,000
2022-08-31	2.55	2.55	2.55	2.55	15,037
2022-08-30	3.15	3.15	2.55	2.55	441,398
2022-08-29	3.15	3.15	3.15	3.15	0
2022-08-26	3.15	3.15	3.15	3.15	0
2022-08-25	3.15	3.15	3.15	3.15	2,637
2022-08-24	3.15	3.15	3.15	3.15	37
2022-08-23	3.15	3.15	3.15	3.15	0
2022-08-22	3.15	3.15	3.15	3.15	10,274
2022-08-19	3.15	3.15	3.15	3.15	0
2022-08-18	3.15	3.15	3.15	3.15	5,407
2022-08-17	3.20	3.20	3.15	3.15	370,653
2022-08-16	3.20	3.20	3.20	3.20	210
2022-08-15	3.20	3.20	3.20	3.20	0
2022-08-12	3.20	3.20	3.10	3.20	76,572
2022-08-11	3.15	3.07	3.07	3.20	171,694
2022-08-10	3.10	3.15	3.10	3.15	26,821
2022-08-09	3.10	3.10	3.10	3.10	7,930
2022-08-08	3.10	3.10	3.10	3.10	0
2022-08-05	3.10	3.10	3.10	3.10	600
2022-08-04	3.10	3.10	3.10	3.10	165
2022-08-03	3.10	3.10	3.10	3.10	50
2022-08-02	3.10	3.10	3.10	3.10	200,000
2022-08-01	3.10	3.10	3.00	3.10	343,408
2022-07-29	3.10	3.10	3.10	3.10	0
2022-07-28	3.10	3.10	3.10	3.10	0
2022-07-27	3.10	3.10	3.10	3.10	0
2022-07-26	3.10	3.10	3.10	3.10	35
2022-07-25	3.10	3.10	3.10	3.10	55,231
2022-07-22	3.10	3.10	3.10	3.10	264
2022-07-21	3.10	3.10	3.10	3.10	0
2022-07-20	3.10	3.10	3.10	3.10	0
2022-07-19	3.10	3.10	3.10	3.10	4,491
2022-07-18	3.10	3.10	3.10	3.10	300
2022-07-15	3.10	3.10	3.10	3.10	5,213
2022-07-14	3.10	3.10	3.10	3.10	0
2022-07-13	3.10	3.10	3.10	3.10	0
2022-07-12	3.10	3.10	3.10	3.10	0
2022-07-11	3.10	3.10	3.10	3.10	0
2022-07-08	3.10	3.10	3.10	3.10	1,241
2022-07-07	3.10	3.10	3.10	3.10	0
2022-07-06	3.10	3.10	3.10	3.10	0
2022-07-05	3.10	3.10	3.10	3.10	0
2022-07-04	3.10	3.02	3.02	3.10	9,000
2022-07-01	3.10	3.10	3.10	3.10	0
2022-06-30	3.30	3.30	3.10	3.10	20,000
2022-06-29	3.60	3.60	3.30	3.30	105,243
2022-06-28	3.75	3.75	3.60	3.60	254,000
2022-06-27	3.75	3.75	3.75	3.75	0
2022-06-24	3.75	3.75	3.75	3.75	0
2022-06-23	3.75	3.75	3.75	3.75	4,999
2022-06-22	3.85	3.85	3.75	3.85	0
2022-06-21	3.90	3.90	3.85	3.85	54,810
2022-06-20	4.05	4.05	4.00	4.00	19,282
2022-06-17	4.05	4.05	4.05	4.05	0
2022-06-16	4.15	4.15	4.05	4.05	20,892
2022-06-15	4.15	4.15	4.15	4.15	0
2022-06-14	4.15	4.15	4.15	4.15	0
2022-06-13	4.15	4.15	4.10	4.15	19,282
2022-06-10	4.15	4.15	4.15	4.15	0
2022-06-09	4.15	4.15	4.00	4.15	10,875
2022-06-08	4.15	4.15	4.15	4.15	0
2022-06-07	4.15	4.15	4.15	4.15	0
2022-06-06	4.15	4.15	4.15	4.15	0
2022-06-03	4.15	4.15	4.15	4.15	0
2022-06-02	4.15	4.15	4.15	4.15	0
2022-06-01	4.15	4.15	4.15	4.15	0
2022-05-31	4.15	4.15	4.15	4.15	0
2022-05-30	4.15	4.15	4.15	4.15	25,000
2022-05-27	4.15	4.15	4.15	4.15	0
2022-05-26	4.25	4.25	4.25	4.15	21,885
2022-05-25	4.15	4.15	4.15	4.15	0
2022-05-24	4.10	4.20	4.15	4.15	50,000
2022-05-23	4.10	4.10	4.10	4.10	27,500
2022-05-20	4.10	4.10	4.05	4.05	822,999
2022-05-19	4.10	4.10	4.10	4.10	58,306
2022-05-18	4.20	4.20	4.10	4.10	29,966
2022-05-17	4.50	4.50	4.13	4.20	163,863
2022-05-16	4.60	4.60	4.50	4.50	250,000
2022-05-13	4.60	4.60	4.60	4.60	0
2022-05-12	4.60	4.60	4.60	4.60	30,082
2022-05-11	4.50	4.39	4.39	4.60	61,819
2022-05-10	4.60	4.60	4.60	4.50	35,790
2022-05-09	4.50	4.60	4.60	4.60	101,577
2022-05-06	4.50	4.50	4.40	4.50	218,713
2022-05-05	4.45	4.50	4.45	4.50	78,132
2022-05-04	4.45	4.45	4.45	4.45	145,591
2022-05-03	4.65	4.65	4.45	4.45	380,125
2022-05-02	4.65	4.65	4.65	4.65	0
2022-04-29	4.85	4.85	4.65	4.65	280,815
2022-04-28	4.92	4.92	4.80	4.85	133,213
2022-04-27	4.20	5.05	3.90	4.80	1,225,445
2022-04-26	3.70	4.00	4.00	4.00	814,206
2022-04-25	3.65	3.70	3.65	3.70	289,847
2022-04-22	3.65	3.65	3.65	3.65	135,674
2022-04-21	3.65	3.65	3.65	3.65	0
2022-04-20	3.65	3.65	3.65	3.65	0
2022-04-19	3.65	3.65	3.65	3.65	0
2022-04-18	3.65	3.65	3.65	3.65	0
2022-04-15	3.65	3.65	3.65	3.65	0
2022-04-14	3.65	3.65	3.65	3.65	0
2022-04-13	3.65	3.65	3.65	3.65	2,637
2022-04-12	3.65	3.65	3.65	3.65	0
2022-04-11	3.65	3.65	3.65	3.65	227,743
2022-04-08	3.65	3.65	3.65	3.65	14,003
2022-04-07	3.65	3.65	3.65	3.65	15,684
2022-04-06	3.65	3.65	3.65	3.65	3,000
2022-04-05	3.65	3.65	3.65	3.65	0
2022-04-04	3.65	3.65	3.65	3.65	0
2022-04-01	3.65	3.65	3.65	3.65	0
2022-03-31	3.65	3.65	3.65	3.65	0
2022-03-30	3.65	3.65	3.65	3.65	0
2022-03-29	3.65	3.65	3.65	3.65	2,000,000
2022-03-28	3.80	3.80	3.80	3.65	402,599
2022-03-25	3.65	3.65	3.65	3.65	0
2022-03-24	3.70	3.70	3.65	3.65	984,000
2022-03-23	3.70	3.70	3.70	3.70	0
2022-03-22	3.70	3.70	3.70	3.70	0
2022-03-21	3.70	3.70	3.70	3.70	20,000
2022-03-18	3.70	3.70	3.70	3.70	0
2022-03-17	3.70	3.70	3.70	3.70	25,690
2022-03-16	3.60	3.70	3.60	3.70	435,000
2022-03-15	3.70	3.70	3.70	3.70	500
2022-03-14	3.70	3.70	3.70	3.70	209,974
2022-03-11	3.70	3.70	3.70	3.70	15,416
2022-03-10	3.70	3.70	3.70	3.70	0
2022-03-09	3.80	3.80	3.70	3.70	327,631
2022-03-08	3.80	3.80	3.80	3.80	0
2022-03-07	3.80	3.80	3.80	3.80	0
2022-03-04	3.80	3.60	3.60	3.80	250,000
2022-03-03	4.25	3.90	3.80	3.80	84,783
2022-03-02	4.25	4.25	4.25	4.25	0
2022-03-01	4.25	4.25	4.25	4.25	0
2022-02-28	4.25	4.25	4.25	4.25	0
2022-02-25	4.25	4.25	4.25	4.25	15,000
2022-02-24	4.30	4.30	4.15	4.20	501,144
2022-02-23	4.15	4.15	4.15	4.15	0
2022-02-22	4.15	4.15	4.15	4.15	500
2022-02-21	4.15	4.15	4.15	4.15	503,750
2022-02-18	4.10	4.10	4.10	4.10	0
2022-02-17	4.10	4.10	4.10	4.10	0
2022-02-16	4.10	4.10	4.10	4.10	0
2022-02-15	4.10	4.10	4.10	4.10	0
2022-02-14	4.15	4.20	4.20	4.20	340,153
2022-02-11	4.15	4.15	4.15	4.15	0
2022-02-10	4.15	4.15	4.15	4.15	0
2022-02-09	4.15	4.15	4.15	4.15	11,533
2022-02-08	4.15	4.15	4.15	4.15	0
2022-02-07	4.15	4.15	4.15	4.15	0
2022-02-04	4.15	4.15	4.15	4.15	0
2022-02-03	4.35	4.35	4.15	4.15	20,000
2022-02-02	4.35	4.35	4.35	4.35	59,970
2022-02-01	4.35	4.35	4.35	4.35	0
2022-01-31	4.60	4.60	4.35	4.35	186,286
2022-01-28	4.60	4.60	4.60	4.60	0
2022-01-27	4.60	4.60	4.60	4.60	0
2022-01-26	4.60	4.60	4.60	4.60	0
2022-01-25	4.60	4.60	4.60	4.60	25,000
2022-01-24	4.60	4.60	4.60	4.60	200,000
2022-01-21	4.55	4.60	4.55	4.60	23,084
2022-01-20	4.55	4.60	4.55	4.55	94,527
2022-01-19	4.75	4.75	4.50	4.50	245,308
2022-01-18	4.75	4.75	4.75	4.75	8,926
2022-01-17	4.75	4.75	4.75	4.75	0
2022-01-14	4.75	4.75	4.75	4.75	0
2022-01-13	4.70	4.75	4.70	4.75	6,351
2022-01-12	4.70	4.70	4.70	4.70	0
2022-01-11	4.70	4.70	4.70	4.70	0
2022-01-10	4.70	4.70	4.70	4.70	0
2022-01-07	4.70	4.80	4.80	4.80	140
2022-01-06	4.80	4.98	4.70	4.70	153,030
2022-01-05	4.90	4.90	4.90	4.90	196,820
2022-01-04	4.90	4.90	4.90	4.90	100,000
2022-01-03	4.90	4.90	4.90	4.90	0
2021-12-31	4.90	4.90	4.90	4.90	0
2021-12-30	4.90	4.90	4.90	4.90	0
2021-12-29	4.95	5.05	4.90	4.90	411,925
2021-12-28	4.90	4.90	4.90	4.90	0
2021-12-27	4.90	4.90	4.90	4.90	0
2021-12-24	4.90	5.00	5.00	4.90	400,887
2021-12-23	4.90	4.90	4.90	4.90	60,000
2021-12-22	4.80	4.90	4.80	4.90	1,911,696
2021-12-21	4.60	4.80	4.65	4.80	782,166
2021-12-20	6.00	6.00	3.90	4.55	430,024

Share	Price	Change
Synthomer (SYNT)	93.40	35.56%
Mothercare (MTC)	1.20	14.01%
Catenai Plc (CTAI)	0.27	12.5%
Phoenix Copper Limited (PXC)	1.20	9.09%
PureTech (PRTC)	138.80	8.78%

Share	Price	Change
Abrdn Property (API)	1.58	-43.37%
Genip Plc (GNIP)	7.50	-33.33%
Shield Thera (STX)	7.70	-12%
Proservice Bldg (PRO)	3.50	-9.33%
Allergy Thera. (AGY)	10.00	-8.68%

Share	Price	Volume
Active Energy (AEG)	0.1125	444,880,527
Premier African Minerals (PREM)	0.0155	202,034,191
Tower Resources (TRP)	0.025	159,043,462
Quantum Helium (QHE)	0.0305	112,299,116
Ethernity Net (ENET)	0.0024	42,938,764