Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Greencoat Renewables Share Price
Greencoat Renewables Share Trades

Greencoat Renewables Share Trades

Greencoat Renewables share trades.

The following table shows today's trades for Greencoat Renewables. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
GRP.L
Share PriceGRP.L
ChartsGRP.L
TradesGRP.L
HistoryCompare
GRP.LGRP.L
Share NewsGRP.L
RNSGRP.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:39:48 - 30-Apr-24 0.856 481,984 Unknown* 0.852 0.872
15:23:03 - 30-Apr-24 0.852 1,663 Sell* 0.852 0.854
15:18:26 - 30-Apr-24 0.8536 12,500 Buy* 0.852 0.854
14:55:23 - 30-Apr-24 0.8576 12,500 Sell* 0.856 0.862
14:46:59 - 30-Apr-24 0.85895 403 Unknown* 0.856 0.862
14:38:36 - 30-Apr-24 0.856 200,000 Unknown* 0.856 0.862
14:36:45 - 30-Apr-24 0.856 200,000 Sell* 0.856 0.862
13:57:43 - 30-Apr-24 0.854 2 Buy* 0.84 0.854
13:37:24 - 30-Apr-24 0.842202 195 Unknown* 0.84 0.854
13:36:08 - 30-Apr-24 0.85 498 Sell* 0.84 0.854
13:34:15 - 30-Apr-24 0.856 1 Buy* 0.85 0.856
13:34:15 - 30-Apr-24 0.856 1 Buy* 0.85 0.856
13:17:38 - 30-Apr-24 0.856 135 Buy* 0.85 0.856
13:17:38 - 30-Apr-24 0.856 2 Buy* 0.85 0.856
13:17:38 - 30-Apr-24 0.85 4 Sell* 0.85 0.856
12:55:16 - 30-Apr-24 0.866 10 Buy* 0.85 0.866
12:55:16 - 30-Apr-24 0.866 1 Buy* 0.85 0.866
12:27:39 - 30-Apr-24 0.8482 4,252 Sell* 0.846 0.866
11:54:29 - 30-Apr-24 0.866 10 Buy* 0.846 0.866
11:54:29 - 30-Apr-24 0.866 1 Buy* 0.846 0.866
11:54:29 - 30-Apr-24 0.866 134 Buy* 0.846 0.866
11:54:29 - 30-Apr-24 0.844 12 Sell* 0.846 0.866
11:54:29 - 30-Apr-24 0.866 12 Buy* 0.846 0.866
11:14:30 - 30-Apr-24 0.86 5,000 Buy* 0.852 0.866
11:12:44 - 30-Apr-24 0.86 10,000 Buy* 0.852 0.866
11:02:59 - 30-Apr-24 0.86413 1,500 Unknown* 0.852 0.866
09:52:54 - 30-Apr-24 0.857087 2,405 Unknown* 0.852 0.866
09:50:54 - 30-Apr-24 0.860731 124 Unknown* 0.852 0.866
09:23:04 - 30-Apr-24 0.860731 936 Unknown* 0.852 0.866
09:19:32 - 30-Apr-24 0.85527 4,800 Sell* 0.852 0.866
08:15:19 - 30-Apr-24 0.87 57 Buy* 0.848 0.87
08:15:19 - 30-Apr-24 0.87 2 Buy* 0.848 0.87
07:12:16 - 30-Apr-24 0.87 1 Buy* 0.848 0.87
07:05:56 - 30-Apr-24 0.86758 1,779 Buy* 0.848 0.87
07:04:08 - 30-Apr-24 0.864013 1,356 Unknown* 0.848 0.87
07:00:11 - 30-Apr-24 0.87 8 Buy* 0.848 0.87
07:00:11 - 30-Apr-24 0.848 6 Sell* 0.848 0.87
Top Risers
Share Change
Global Petroleum (GBP)0.15100%
Redx Pharma (REDX)14.5031.58%
Cropper (J) (CRPR)345.0030.19%
Design Group (IGR)157.5029.63%
Cleantech Lithium (CTL)22.0022.22%
Top Fallers
Share Change
Churchill Mining Plc (CHL)4.50-75.96%
Deltic Energy (DELT)20.50-47.01%
Cloudcoco (CLCO)0.425-43.33%
Limitless Earth (LME)1.60-28.89%
Essensys (ESYS)14.00-28.77%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.0261,214,923,210
Tower Resources (TRP)0.0231,206,551,601
Global Petroleum (GBP)0.15273,605,106
Echo Energy (ECHO)0.0036251,661,769
Mosman Oil Gas (MSMN)0.019234,563,688

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.