Greencoat Renewables Share History

Greencoat Renewables Share Price history. The following table shows end-of-day data GRP historical share prices for Greencoat Renewables, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

GRP.L
Share Price GRP.L
Charts GRP.L
Trades GRP.L
History Compare
GRP.L GRP.L
Share News GRP.L
RNS GRP.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-30	0.85	0.85	0.85	0.86	942,294
2024-04-29	0.83	0.86	0.83	0.87	128,605
2024-04-26	0.87	0.87	0.85	0.85	404,440
2024-04-25	0.85	0.86	0.85	0.86	142,862
2024-04-24	0.84	0.87	0.84	0.86	195,569
2024-04-23	0.87	0.87	0.86	0.86	149,451
2024-04-22	0.84	0.84	0.84	0.84	112,990
2024-04-19	0.86	0.86	0.84	0.84	883,717
2024-04-18	0.84	0.86	0.84	0.85	337,741
2024-04-17	0.82	0.83	0.82	0.82	296,085
2024-04-16	0.83	0.84	0.82	0.82	232,611
2024-04-15	0.86	0.86	0.84	0.84	261,506
2024-04-12	0.86	0.86	0.84	0.84	171,677
2024-04-11	0.84	0.84	0.84	0.84	113,135
2024-04-10	0.86	0.86	0.84	0.85	236,086
2024-04-09	0.85	0.86	0.85	0.85	396,150
2024-04-08	0.87	0.87	0.86	0.86	107,105
2024-04-05	0.88	0.89	0.87	0.87	91,122
2024-04-04	0.86	0.88	0.86	0.87	217,592
2024-04-03	0.86	0.87	0.86	0.86	398,745
2024-04-02	0.85	0.90	0.85	0.85	1,038,683
2024-04-01	0.85	0.85	0.85	0.85	0
2024-03-29	0.85	0.85	0.85	0.85	0
2024-03-28	0.86	0.88	0.85	0.85	248,330
2024-03-27	0.87	0.87	0.85	0.85	120,023
2024-03-26	0.88	0.88	0.85	0.85	184,647
2024-03-25	0.87	0.87	0.86	0.86	458,182
2024-03-22	0.86	0.86	0.86	0.86	213,609
2024-03-21	0.87	0.87	0.86	0.86	77,887
2024-03-20	0.87	0.87	0.85	0.86	299,118
2024-03-19	0.86	0.87	0.86	0.86	394,067
2024-03-18	0.88	0.88	0.87	0.87	408,116
2024-03-15	0.88	0.88	0.87	0.87	110,667
2024-03-14	0.92	0.92	0.89	0.92	88,146
2024-03-13	0.88	0.89	0.88	0.88	158,478
2024-03-12	0.88	0.89	0.87	0.88	468,601
2024-03-11	0.90	0.90	0.87	0.87	163,682
2024-03-08	0.89	0.90	0.88	0.90	98,087
2024-03-07	0.91	0.91	0.87	0.87	274,982
2024-03-06	0.89	0.90	0.89	0.90	98,902
2024-03-05	0.88	0.89	0.87	0.87	198,503
2024-03-04	0.90	0.91	0.87	0.87	154,232
2024-03-01	0.89	0.90	0.89	0.90	165,434
2024-02-29	0.87	0.91	0.87	0.90	2,013,526
2024-02-28	0.87	0.87	0.86	0.87	478,624
2024-02-27	0.85	0.87	0.85	0.87	187,975
2024-02-26	0.86	0.86	0.85	0.86	383,671
2024-02-23	0.87	0.88	0.86	0.87	1,558,076
2024-02-22	0.88	0.89	0.87	0.89	334,456
2024-02-21	0.85	0.88	0.85	0.88	366,722
2024-02-20	0.86	0.86	0.86	0.87	330,220
2024-02-19	0.86	0.86	0.85	0.86	189,911
2024-02-16	0.86	0.86	0.86	0.86	109,575
2024-02-15	0.84	0.86	0.84	0.86	166,706
2024-02-14	0.86	0.86	0.85	0.85	867,898
2024-02-13	0.86	0.86	0.85	0.86	402,589
2024-02-12	0.88	0.88	0.86	0.86	234,465
2024-02-09	0.86	0.86	0.86	0.87	548,322
2024-02-08	0.88	0.89	0.86	0.87	219,895
2024-02-07	0.89	0.89	0.89	0.90	251,076
2024-02-06	0.90	0.90	0.89	0.90	585,663
2024-02-05	0.89	0.89	0.89	0.89	185,096
2024-02-02	0.91	0.91	0.90	0.90	405,826
2024-02-01	0.92	0.92	0.90	0.91	318,266
2024-01-31	0.92	0.92	0.90	0.91	1,038,314
2024-01-30	0.92	0.92	0.91	0.92	422,075
2024-01-29	0.94	0.94	0.92	0.92	113,046
2024-01-26	0.93	0.93	0.93	0.93	134,821
2024-01-25	0.94	0.94	0.93	0.93	815,365
2024-01-24	0.93	0.93	0.92	0.93	414,675
2024-01-23	0.94	0.94	0.92	0.93	626,340
2024-01-22	0.94	0.94	0.93	0.94	191,458
2024-01-19	0.96	0.96	0.94	0.94	643,516
2024-01-18	0.97	0.98	0.97	0.97	213,877
2024-01-17	0.96	0.97	0.96	0.98	249,051
2024-01-16	0.96	0.96	0.96	0.97	86,035
2024-01-15	0.96	0.97	0.96	0.97	189,571
2024-01-12	0.97	0.98	0.96	0.96	103,483
2024-01-11	0.99	0.99	0.97	0.99	141,634
2024-01-10	0.97	0.98	0.97	0.99	355,297
2024-01-09	1.00	1.00	0.97	0.98	317,433
2024-01-08	0.98	0.99	0.98	1.00	450,873
2024-01-05	0.99	0.99	0.99	1.00	218,040
2024-01-04	0.98	1.00	0.98	1.00	99,653
2024-01-03	1.01	1.01	0.99	0.99	192,290
2024-01-02	1.02	1.02	1.02	1.01	8,867
2024-01-01	1.00	1.00	1.00	1.00	0
2023-12-29	1.01	1.01	1.00	1.00	10,533
2023-12-28	1.02	1.02	1.00	1.01	33,417
2023-12-27	0.99	0.99	0.99	1.00	189,587
2023-12-26	0.99	0.99	0.99	0.99	0
2023-12-25	0.99	0.99	0.99	0.99	0
2023-12-22	1.00	1.00	0.99	0.99	67,363
2023-12-21	0.98	1.00	0.98	1.00	169,407
2023-12-20	0.98	0.99	0.98	0.98	494,496
2023-12-19	0.98	0.98	0.98	0.98	150,665
2023-12-18	1.00	1.00	0.99	0.99	76,080
2023-12-15	1.01	1.01	1.00	1.00	90,938
2023-12-14	1.00	1.01	0.99	0.99	121,501
2023-12-13	0.98	0.98	0.97	0.97	46,756
2023-12-12	0.98	0.98	0.97	0.98	358,638
2023-12-11	0.98	0.99	0.98	0.98	172,706
2023-12-08	0.98	0.98	0.98	0.98	359,164
2023-12-07	0.99	0.99	0.99	0.98	1,248,868
2023-12-06	0.97	0.99	0.95	0.99	216,170
2023-12-05	0.97	0.98	0.96	0.98	279,963
2023-12-04	0.97	0.97	0.96	0.96	319,125
2023-12-01	0.97	0.97	0.97	0.95	75,260
2023-11-30	0.97	0.97	0.95	0.97	642,928
2023-11-29	0.95	0.97	0.95	0.97	437,347
2023-11-28	0.93	0.94	0.93	0.95	74,296
2023-11-27	0.95	0.95	0.94	0.94	315,668
2023-11-24	0.96	0.96	0.95	0.95	400,646
2023-11-23	0.94	0.95	0.94	0.96	2,339,190
2023-11-22	0.92	0.93	0.92	0.93	222,246
2023-11-21	0.96	0.96	0.95	0.96	207,972
2023-11-20	0.93	0.94	0.93	0.94	298,033
2023-11-17	0.93	0.95	0.92	0.94	789,244
2023-11-16	0.92	0.93	0.92	0.93	788,218
2023-11-15	0.91	0.94	0.91	0.94	257,339
2023-11-14	0.89	0.93	0.89	0.91	2,733,203
2023-11-13	0.89	0.90	0.89	0.89	187,182
2023-11-10	0.89	0.90	0.88	0.89	2,337,339
2023-11-09	0.90	0.91	0.89	0.90	1,666,650
2023-11-08	0.91	0.92	0.91	0.92	128,398
2023-11-07	0.91	0.91	0.91	0.91	813,512
2023-11-06	0.93	0.93	0.93	0.92	130,145
2023-11-03	0.92	0.93	0.92	0.92	1,223,698
2023-11-02	0.89	0.92	0.89	0.91	762,151
2023-11-01	0.85	0.88	0.85	0.88	392,302
2023-10-31	0.86	0.87	0.86	0.86	81,476
2023-10-30	0.89	0.89	0.87	0.87	33,907
2023-10-27	0.87	0.88	0.87	0.87	257,006
2023-10-26	0.86	0.88	0.86	0.88	164,284
2023-10-25	0.87	0.87	0.85	0.87	253,175
2023-10-24	0.90	0.90	0.89	0.88	945,171
2023-10-23	0.89	0.90	0.89	0.90	49,346
2023-10-20	0.90	0.90	0.89	0.89	118,670
2023-10-19	0.90	0.90	0.89	0.90	76,512
2023-10-18	0.88	0.89	0.88	0.89	1,027,341
2023-10-17	0.90	0.90	0.88	0.90	298,914
2023-10-16	0.89	0.91	0.89	0.90	385,971
2023-10-13	0.93	0.93	0.89	0.90	550,643
2023-10-12	0.91	0.91	0.89	0.90	148,581
2023-10-11	0.91	0.91	0.91	0.91	137,405
2023-10-10	0.91	0.91	0.91	0.91	223,735
2023-10-09	0.90	0.90	0.90	0.91	42,281
2023-10-06	0.91	0.92	0.89	0.90	270,473
2023-10-05	0.91	0.92	0.90	0.92	215,645
2023-10-04	0.91	0.91	0.90	0.90	711,075
2023-10-03	0.96	0.96	0.91	0.92	410,177
2023-10-02	0.95	0.95	0.95	0.96	113,359
2023-09-29	0.95	0.98	0.95	0.96	109,757
2023-09-28	0.97	0.98	0.95	0.95	284,259
2023-09-27	0.98	0.98	0.97	0.98	148,569
2023-09-26	0.97	1.00	0.97	0.99	814,596
2023-09-25	0.98	0.99	0.97	0.98	275,775
2023-09-22	1.00	1.00	0.98	0.99	85,129
2023-09-21	1.02	1.02	1.00	1.00	34,825
2023-09-20	1.02	1.04	1.00	1.04	226,443
2023-09-19	1.00	1.01	1.00	1.00	503,418
2023-09-18	0.99	1.02	0.99	1.02	592,747
2023-09-15	0.98	0.99	0.98	0.98	53,739
2023-09-14	0.97	0.98	0.97	0.98	171,562
2023-09-13	0.96	0.97	0.96	0.97	73,984
2023-09-12	0.97	0.97	0.97	0.97	75,515
2023-09-11	0.97	0.97	0.95	0.97	927,803
2023-09-08	0.97	0.97	0.96	0.96	325,002
2023-09-07	0.97	0.97	0.97	0.97	141,666
2023-09-06	0.98	0.99	0.98	0.98	162,242
2023-09-05	1.00	1.00	0.99	0.99	84,642
2023-09-04	1.01	1.01	1.01	1.01	285,848
2023-09-01	1.00	1.01	1.00	1.01	376,110
2023-08-31	1.00	1.00	1.00	0.98	138,780
2023-08-30	0.97	0.97	0.97	0.98	250,578
2023-08-29	0.98	0.99	0.98	0.98	143,123
2023-08-28	0.97	0.97	0.97	0.97	0
2023-08-25	0.98	0.98	0.97	0.97	39,185
2023-08-24	0.97	0.98	0.97	0.98	48,458
2023-08-23	0.96	0.96	0.94	0.94	162,011
2023-08-22	0.95	0.95	0.95	0.95	101,283
2023-08-21	0.97	0.97	0.94	0.95	122,770
2023-08-18	0.95	0.96	0.95	0.96	171,175
2023-08-17	0.97	0.97	0.96	0.96	407,019
2023-08-16	0.98	0.99	0.98	0.97	80,886
2023-08-15	0.97	0.97	0.96	0.97	475,770
2023-08-14	0.98	0.98	0.97	0.98	821,857
2023-08-11	0.99	0.99	0.99	1.00	533,701
2023-08-10	1.03	1.03	1.00	1.00	490,407
2023-08-09	1.05	1.05	1.03	1.04	110,912
2023-08-08	1.07	1.07	1.06	1.06	56,468
2023-08-07	1.07	1.07	1.07	1.07	442,895
2023-08-04	1.06	1.08	1.06	1.07	510,722
2023-08-03	1.06	1.06	1.06	1.06	91,929
2023-08-02	1.05	1.06	1.05	1.06	1,183,745
2023-08-01	1.05	1.06	1.05	1.06	836,741
2023-07-31	1.06	1.07	1.05	1.06	1,295,779
2023-07-28	1.05	1.06	1.05	1.06	93,707
2023-07-27	1.05	1.06	1.04	1.06	961,907
2023-07-26	1.03	1.05	1.03	1.05	746,212
2023-07-25	1.02	1.02	1.02	1.01	92,069
2023-07-24	1.03	1.03	1.02	1.02	434,384
2023-07-21	1.01	1.03	1.01	1.02	2,039,988
2023-07-20	1.02	1.03	1.01	1.01	1,140,681
2023-07-19	1.04	1.04	1.02	1.03	1,361,530
2023-07-18	1.02	1.02	1.02	1.01	692,077
2023-07-17	1.03	1.04	0.99	1.02	222,597
2023-07-14	1.02	1.02	1.02	1.01	43,867
2023-07-13	1.00	1.00	1.00	1.00	30,741
2023-07-12	0.99	1.01	0.99	1.02	723,909
2023-07-11	1.04	1.04	1.04	1.02	47,721
2023-07-10	1.01	1.02	1.01	1.02	104,480
2023-07-07	1.01	1.01	1.01	1.01	100,997
2023-07-06	1.01	1.01	1.01	1.01	80,130
2023-07-05	1.03	1.03	1.02	1.01	61,760
2023-07-04	1.03	1.03	0.99	1.03	44,087
2023-07-03	1.01	1.01	1.00	1.02	84,000
2023-06-30	1.01	1.03	1.00	1.01	632,506
2023-06-29	1.00	1.00	1.00	1.00	136,933
2023-06-28	1.01	1.02	1.01	1.01	217,198
2023-06-27	0.98	1.01	0.98	1.01	143,395
2023-06-26	0.98	1.01	0.98	0.98	324,289
2023-06-23	1.01	1.02	1.00	1.01	453,352
2023-06-22	1.03	1.03	1.02	1.02	119,051
2023-06-21	1.04	1.04	1.03	1.03	431,097
2023-06-20	1.07	1.07	1.05	1.05	179,747
2023-06-19	1.08	1.08	1.07	1.08	233,579
2023-06-16	1.08	1.08	1.07	1.08	227,910
2023-06-15	1.07	1.09	1.07	1.08	287,466
2023-06-14	1.09	1.09	1.08	1.08	24,664
2023-06-13	1.08	1.09	1.08	1.08	212,349
2023-06-12	1.09	1.09	1.08	1.08	53,523
2023-06-09	1.08	1.09	1.07	1.08	1,682,566
2023-06-08	1.07	1.08	1.07	1.07	427,319
2023-06-07	1.07	1.07	1.07	1.06	38,504
2023-06-06	1.07	1.07	1.07	1.06	216,057
2023-06-05	1.06	1.06	1.06	1.06	48,378
2023-06-02	1.06	1.06	1.05	1.06	109,345
2023-06-01	1.05	1.06	1.05	1.06	23,976
2023-05-31	1.05	1.06	1.04	1.06	221,911
2023-05-30	1.04	1.04	1.04	1.04	264,668
2023-05-29	1.04	1.04	1.04	1.04	0
2023-05-26	1.06	1.06	1.04	1.04	228,688
2023-05-25	1.07	1.07	1.06	1.06	652,302
2023-05-24	1.07	1.08	1.07	1.07	276,858
2023-05-23	1.08	1.08	1.07	1.07	64,363
2023-05-22	1.08	1.08	1.07	1.08	172,835
2023-05-19	1.08	1.09	1.08	1.08	161,565
2023-05-18	1.08	1.08	1.08	1.08	173,107
2023-05-17	1.08	1.08	1.08	1.08	138,140
2023-05-16	1.09	1.09	1.08	1.08	329,385
2023-05-15	1.11	1.11	1.10	1.10	20,624
2023-05-12	1.11	1.11	1.09	1.10	359,291
2023-05-11	1.08	1.09	1.08	1.10	68,064
2023-05-10	1.11	1.11	1.10	1.11	131,031
2023-05-09	1.09	1.10	1.09	1.10	172,578
2023-05-08	1.09	1.09	1.09	1.09	0
2023-05-05	1.09	1.09	1.09	1.09	56,027
2023-05-04	1.10	1.10	1.10	1.09	599,338
2023-05-03	1.09	1.09	1.08	1.09	301,471
2023-05-02	1.08	1.09	1.07	1.07	335,715
2023-05-01	1.08	1.08	1.08	1.08	0
2023-04-28	1.08	1.08	1.08	1.08	140,891
2023-04-27	1.08	1.10	1.08	1.10	142,873
2023-04-26	1.08	1.08	1.08	1.07	93,563
2023-04-25	1.08	1.08	1.07	1.08	102,040
2023-04-24	1.07	1.08	1.07	1.07	310,403
2023-04-21	1.09	1.10	1.08	1.08	496,218
2023-04-20	1.10	1.11	1.10	1.11	138,423
2023-04-19	1.11	1.11	1.10	1.10	59,231
2023-04-18	1.11	1.12	1.11	1.11	130,762
2023-04-17	1.12	1.12	1.09	1.10	493,936
2023-04-14	1.12	1.12	1.12	1.12	1,038,432
2023-04-13	1.13	1.13	1.12	1.11	3,645,186
2023-04-12	1.12	1.12	1.12	1.11	627,851
2023-04-11	1.14	1.14	1.10	1.11	912,924
2023-04-10	1.12	1.12	1.12	1.12	0
2023-04-07	1.12	1.12	1.12	1.12	0
2023-04-06	1.09	1.13	1.09	1.12	767,084
2023-04-05	1.09	1.10	1.09	1.10	775,254
2023-04-04	1.11	1.11	1.11	1.10	260,624
2023-04-03	1.10	1.11	1.10	1.11	148,745
2023-03-31	1.10	1.10	1.10	1.09	334,426
2023-03-30	1.10	1.10	1.10	1.09	111,649
2023-03-29	1.09	1.10	1.09	1.09	145,692
2023-03-28	1.11	1.11	1.08	1.09	884,410
2023-03-27	1.09	1.10	1.09	1.10	594,353
2023-03-24	1.06	1.09	1.06	1.09	272,874
2023-03-23	1.08	1.10	1.08	1.10	241,657
2023-03-22	1.10	1.10	1.09	1.09	133,592
2023-03-21	1.10	1.10	1.09	1.09	448,457
2023-03-20	1.09	1.09	1.08	1.08	55,741
2023-03-17	1.10	1.10	1.08	1.09	64,522
2023-03-16	1.08	1.10	1.08	1.09	122,644
2023-03-15	1.08	1.08	1.08	1.08	521,232
2023-03-14	1.07	1.08	1.07	1.08	165,812
2023-03-13	1.07	1.08	1.07	1.07	419,180
2023-03-10	1.07	1.08	1.07	1.08	163,400
2023-03-09	1.05	1.06	1.05	1.06	218,647
2023-03-08	1.08	1.08	1.05	1.06	680,033
2023-03-07	1.11	1.11	1.07	1.08	1,260,400
2023-03-06	1.10	1.10	1.09	1.09	121,078
2023-03-03	1.09	1.10	1.08	1.10	704,329
2023-03-02	1.09	1.09	1.08	1.08	888,827
2023-03-01	1.11	1.12	1.08	1.09	717,899
2023-02-28	1.11	1.12	1.10	1.11	213,293
2023-02-27	1.10	1.12	1.10	1.11	310,641
2023-02-24	1.12	1.12	1.10	1.11	348,387
2023-02-23	1.10	1.12	1.10	1.10	150,095
2023-02-22	1.12	1.12	1.10	1.11	235,971
2023-02-21	1.12	1.14	1.12	1.12	97,219
2023-02-20	1.15	1.15	1.13	1.13	75,312
2023-02-17	1.15	1.15	1.13	1.13	931,502
2023-02-16	1.15	1.15	1.13	1.13	83,151
2023-02-15	1.14	1.14	1.14	1.14	57,401
2023-02-14	1.15	1.15	1.13	1.13	28,677
2023-02-13	1.15	1.15	1.13	1.13	1,272,171
2023-02-10	1.14	1.14	1.14	1.14	95,746
2023-02-09	1.13	1.15	1.13	1.15	1,233,042
2023-02-08	1.13	1.14	1.13	1.13	54,492
2023-02-07	1.12	1.13	1.12	1.13	152,071
2023-02-06	1.15	1.15	1.12	1.13	69,764
2023-02-03	1.13	1.14	1.13	1.14	139,934
2023-02-02	1.13	1.13	1.12	1.13	210,561
2023-02-01	1.14	1.14	1.14	1.13	85,957
2023-01-31	1.13	1.13	1.13	1.12	126,199
2023-01-30	1.14	1.14	1.11	1.13	174,878
2023-01-27	1.14	1.15	1.13	1.14	470,443
2023-01-26	1.13	1.13	1.13	1.14	235,492
2023-01-25	1.13	1.13	1.12	1.13	39,214
2023-01-24	1.12	1.13	1.10	1.12	209,068
2023-01-23	1.12	1.12	1.12	1.12	82,868
2023-01-20	1.12	1.13	1.12	1.13	60,479
2023-01-19	1.13	1.13	1.12	1.12	75,008
2023-01-18	1.12	1.13	1.12	1.13	317,605
2023-01-17	1.12	1.13	1.12	1.13	75,743
2023-01-16	1.15	1.15	1.13	1.13	573,943
2023-01-13	1.14	1.14	1.14	1.14	970,585
2023-01-12	1.13	1.13	1.13	1.14	6,914,109
2023-01-11	1.13	1.13	1.12	1.12	22,048
2023-01-10	1.13	1.13	1.11	1.12	20,217
2023-01-09	1.11	1.11	1.11	1.12	50,310
2023-01-06	1.11	1.11	1.11	1.12	75,074
2023-01-05	1.11	1.12	1.11	1.12	42,125
2023-01-04	1.13	1.14	1.11	1.12	836,987
2023-01-03	1.14	1.14	1.13	1.13	193,530
2023-01-02	1.14	1.14	1.14	1.14	0
2022-12-30	1.14	1.15	1.14	1.14	26,026
2022-12-29	1.14	1.14	1.14	1.14	21,864
2022-12-28	1.14	1.15	1.14	1.14	66,314
2022-12-27	1.15	1.15	1.15	1.15	0
2022-12-26	1.15	1.15	1.15	1.15	0
2022-12-23	1.14	1.15	1.14	1.15	16,923
2022-12-22	1.16	1.16	1.14	1.15	128,215
2022-12-21	1.16	1.16	1.15	1.15	230,273
2022-12-20	1.16	1.16	1.15	1.15	101,687
2022-12-19	1.16	1.16	1.15	1.16	31,920
2022-12-16	1.16	1.16	1.14	1.14	227,475
2022-12-15	1.15	1.16	1.15	1.16	107,871
2022-12-14	1.14	1.14	1.14	1.15	29,682
2022-12-13	1.15	1.16	1.15	1.15	99,259
2022-12-12	1.14	1.14	1.14	1.15	35,854
2022-12-09	1.15	1.15	1.15	1.15	308,672
2022-12-08	1.16	1.16	1.15	1.15	112,195
2022-12-07	1.14	1.14	1.14	1.15	126,822
2022-12-06	1.16	1.16	1.14	1.15	30,523
2022-12-05	1.15	1.15	1.15	1.15	41,262
2022-12-02	1.15	1.16	1.15	1.16	60,695
2022-12-01	1.17	1.17	1.17	1.16	609,766
2022-11-30	1.17	1.17	1.15	1.17	71,430
2022-11-29	1.15	1.15	1.15	1.16	20,869
2022-11-28	1.17	1.17	1.15	1.16	195,037
2022-11-25	1.17	1.17	1.16	1.16	77,340
2022-11-24	1.17	1.17	1.17	1.17	68,024
2022-11-23	1.18	1.18	1.18	1.18	39,152
2022-11-22	1.18	1.18	1.16	1.17	26,582
2022-11-21	1.17	1.17	1.15	1.17	103,495
2022-11-18	1.15	1.16	1.15	1.15	14,113
2022-11-17	1.15	1.17	1.13	1.16	133,946
2022-11-16	1.17	1.17	1.14	1.15	192,011
2022-11-15	1.16	1.16	1.15	1.15	147,531
2022-11-14	1.17	1.17	1.15	1.15	219,144
2022-11-11	1.17	1.17	1.16	1.16	79,048
2022-11-10	1.15	1.15	1.14	1.16	89,232
2022-11-09	1.16	1.16	1.15	1.16	204,284
2022-11-08	1.17	1.17	1.15	1.15	283,137
2022-11-07	1.16	1.17	1.14	1.16	196,864
2022-11-04	1.14	1.14	1.13	1.14	61,771
2022-11-03	1.13	1.13	1.12	1.14	53,081
2022-11-02	1.14	1.14	1.13	1.13	47,318
2022-11-01	1.15	1.15	1.13	1.15	69,776
2022-10-31	1.13	1.15	1.13	1.14	286,994
2022-10-28	1.13	1.13	1.13	1.13	210,138
2022-10-27	1.12	1.13	1.12	1.12	60,991
2022-10-26	1.13	1.13	1.12	1.12	106,095
2022-10-25	1.12	1.13	1.12	1.12	456,593
2022-10-24	1.10	1.11	1.10	1.11	387,584
2022-10-21	1.10	1.10	1.09	1.09	310,048
2022-10-20	1.11	1.11	1.09	1.09	113,243
2022-10-19	1.13	1.13	1.11	1.11	62,510
2022-10-18	1.11	1.14	1.11	1.12	436,598
2022-10-17	1.10	1.14	1.10	1.12	279,982
2022-10-14	1.12	1.12	1.08	1.10	869,176
2022-10-13	1.09	1.10	1.08	1.09	268,707
2022-10-12	1.10	1.10	1.05	1.09	405,764
2022-10-11	1.14	1.15	1.11	1.11	923,190
2022-10-10	1.11	1.11	1.10	1.12	452,406
2022-10-07	1.14	1.14	1.11	1.13	270,405
2022-10-06	1.14	1.14	1.14	1.13	123,664
2022-10-05	1.14	1.14	1.12	1.12	286,983
2022-10-04	1.14	1.16	1.14	1.15	226,521
2022-10-03	1.15	1.15	1.13	1.15	265,498
2022-09-30	1.15	1.16	1.15	1.16	326,511
2022-09-29	1.15	1.15	1.13	1.13	2,331,541
2022-09-28	1.16	1.16	1.10	1.14	1,546,411
2022-09-27	1.18	1.19	1.15	1.15	403,427
2022-09-26	1.22	1.22	1.17	1.17	756,480
2022-09-23	1.22	1.23	1.21	1.21	76,633
2022-09-22	1.22	1.23	1.21	1.23	1,141,321
2022-09-21	1.23	1.24	1.23	1.23	572,408
2022-09-20	1.21	1.23	1.21	1.23	286,248
2022-09-19	1.21	1.21	1.21	1.21	0
2022-09-16	1.26	1.26	1.21	1.21	262,515
2022-09-15	1.25	1.25	1.23	1.24	518,343
2022-09-14	1.25	1.25	1.22	1.23	164,333
2022-09-13	1.23	1.24	1.22	1.24	180,080
2022-09-12	1.25	1.25	1.23	1.23	118,525
2022-09-09	1.25	1.26	1.23	1.23	384,538
2022-09-08	1.24	1.24	1.23	1.23	57,884
2022-09-07	1.24	1.24	1.22	1.22	1,460,615
2022-09-06	1.23	1.23	1.23	1.24	139,519
2022-09-05	1.25	1.25	1.21	1.22	239,734
2022-09-02	1.23	1.24	1.23	1.24	102,362
2022-09-01	1.23	1.23	1.23	1.23	1,148,590
2022-08-31	1.24	1.24	1.23	1.24	3,986,847
2022-08-30	1.22	1.24	1.22	1.23	563,494
2022-08-29	1.21	1.21	1.21	1.21	0
2022-08-26	1.21	1.21	1.21	1.21	99,257
2022-08-25	1.21	1.23	1.21	1.22	135,373
2022-08-24	1.21	1.22	1.21	1.21	20,195
2022-08-23	1.21	1.22	1.21	1.21	88,862
2022-08-22	1.21	1.21	1.20	1.20	456,273
2022-08-19	1.21	1.22	1.21	1.22	1,695,021
2022-08-18	1.23	1.23	1.21	1.22	1,083,355
2022-08-17	1.23	1.23	1.23	1.23	76,783
2022-08-16	1.23	1.23	1.21	1.21	71,229
2022-08-15	1.21	1.22	1.21	1.22	59,211
2022-08-12	1.21	1.23	1.21	1.21	48,057
2022-08-11	1.22	1.22	1.22	1.22	494,509
2022-08-10	1.23	1.23	1.22	1.22	783,119
2022-08-09	1.22	1.23	1.22	1.23	33,746
2022-08-08	1.23	1.23	1.21	1.22	79,939
2022-08-05	1.21	1.22	1.21	1.20	693,276
2022-08-04	1.21	1.21	1.20	1.20	332,635
2022-08-03	1.23	1.24	1.21	1.21	1,153,662
2022-08-02	1.23	1.23	1.20	1.22	4,462,127
2022-08-01	1.22	1.24	1.20	1.24	5,073,541
2022-07-29	1.22	1.22	1.21	1.21	161,329
2022-07-28	1.21	1.22	1.20	1.22	3,616,761
2022-07-27	1.21	1.22	1.20	1.22	566,137
2022-07-26	1.20	1.21	1.20	1.21	2,108,395
2022-07-25	1.20	1.20	1.20	1.20	880,229
2022-07-22	1.19	1.20	1.19	1.20	2,584,359
2022-07-21	1.16	1.20	1.16	1.20	2,810,604
2022-07-20	1.19	1.20	1.16	1.17	280,220
2022-07-19	1.18	1.19	1.17	1.19	90,520
2022-07-18	1.19	1.20	1.18	1.18	193,534
2022-07-15	1.19	1.21	1.19	1.21	137,441
2022-07-14	1.20	1.21	1.19	1.19	2,892,568
2022-07-13	1.21	1.22	1.20	1.21	401,428
2022-07-12	1.22	1.22	1.20	1.20	256,904
2022-07-11	1.22	1.22	1.21	1.21	71,020
2022-07-08	1.20	1.22	1.20	1.22	297,507
2022-07-07	1.19	1.20	1.19	1.19	188,422
2022-07-06	1.18	1.19	1.18	1.19	229,535
2022-07-05	1.18	1.19	1.18	1.19	88,223
2022-07-04	1.18	1.19	1.18	1.19	213,733
2022-07-01	1.19	1.19	1.18	1.19	316,430
2022-06-30	1.18	1.19	1.18	1.19	622,645
2022-06-29	1.18	1.19	1.18	1.19	264,477
2022-06-28	1.17	1.18	1.16	1.18	92,140
2022-06-27	1.16	1.18	1.16	1.18	593,353
2022-06-24	1.16	1.17	1.15	1.17	769,952
2022-06-23	1.15	1.15	1.14	1.14	24,663
2022-06-22	1.15	1.16	1.14	1.15	406,939
2022-06-21	1.15	1.16	1.15	1.15	361,465
2022-06-20	1.15	1.17	1.15	1.17	86,308
2022-06-17	1.15	1.16	1.14	1.16	472,634
2022-06-16	1.15	1.15	1.13	1.13	266,671
2022-06-15	1.16	1.16	1.15	1.15	656,366
2022-06-14	1.16	1.16	1.15	1.15	569,094
2022-06-13	1.16	1.16	1.15	1.17	595,596
2022-06-10	1.17	1.17	1.16	1.16	65,933
2022-06-09	1.16	1.18	1.16	1.18	21,214
2022-06-08	1.17	1.18	1.16	1.17	755,593
2022-06-07	1.15	1.15	1.15	1.15	773,613
2022-06-06	1.15	1.16	1.15	1.15	203,639
2022-06-03	1.15	1.15	1.15	1.15	0
2022-06-02	1.15	1.15	1.15	1.15	0
2022-06-01	1.15	1.16	1.15	1.15	761,016
2022-05-31	1.15	1.16	1.15	1.15	3,417,924
2022-05-30	1.16	1.16	1.15	1.15	190,457
2022-05-27	1.16	1.17	1.15	1.15	1,015,752
2022-05-26	1.17	1.17	1.15	1.16	607,959
2022-05-25	1.16	1.17	1.16	1.17	231,294
2022-05-24	1.17	1.18	1.15	1.15	497,291
2022-05-23	1.16	1.18	1.16	1.17	1,914,744
2022-05-20	1.16	1.17	1.16	1.17	224,047
2022-05-19	1.17	1.17	1.16	1.16	282,716
2022-05-18	1.16	1.17	1.16	1.16	187,702
2022-05-17	1.16	1.16	1.15	1.16	406,377
2022-05-16	1.16	1.16	1.15	1.15	767,044
2022-05-13	1.15	1.17	1.14	1.14	967,282
2022-05-12	1.15	1.16	1.14	1.14	586,984
2022-05-11	1.16	1.17	1.16	1.16	3,570,604
2022-05-10	1.17	1.17	1.16	1.16	376,050
2022-05-09	1.17	1.17	1.16	1.16	123,519
2022-05-06	1.17	1.18	1.16	1.18	1,073,504
2022-05-05	1.17	1.19	1.17	1.17	216,009
2022-05-04	1.19	1.19	1.18	1.18	607,060
2022-05-03	1.19	1.19	1.18	1.18	90,640
2022-05-02	1.18	1.18	1.18	1.18	0
2022-04-29	1.17	1.18	1.17	1.18	740,277
2022-04-28	1.16	1.17	1.15	1.17	2,095,822
2022-04-27	1.13	1.15	1.13	1.14	246,343
2022-04-26	1.14	1.14	1.13	1.13	120,119
2022-04-25	1.14	1.15	1.13	1.14	286,232
2022-04-22	1.15	1.15	1.15	1.15	119,402
2022-04-21	1.16	1.16	1.15	1.16	132,211
2022-04-20	1.16	1.16	1.15	1.16	186,880
2022-04-19	1.17	1.18	1.15	1.15	212,562
2022-04-18	1.17	1.17	1.17	1.17	0
2022-04-15	1.17	1.17	1.17	1.17	0
2022-04-14	1.15	1.17	1.15	1.17	76,711
2022-04-13	1.17	1.17	1.15	1.15	41,686
2022-04-12	1.16	1.17	1.15	1.15	1,379,480
2022-04-11	1.17	1.18	1.16	1.16	669,703
2022-04-08	1.18	1.18	1.17	1.18	873,192
2022-04-07	1.18	1.18	1.17	1.18	1,898,747
2022-04-06	1.17	1.18	1.16	1.16	2,095,604
2022-04-05	1.15	1.16	1.15	1.15	4,198,928
2022-04-04	1.15	1.16	1.14	1.15	315,835
2022-04-01	1.13	1.15	1.12	1.15	4,024,832
2022-03-31	1.15	1.15	1.13	1.14	327,979
2022-03-30	1.16	1.16	1.13	1.13	652,929
2022-03-29	1.15	1.16	1.15	1.15	264,453
2022-03-28	1.16	1.16	1.15	1.15	446,634
2022-03-25	1.15	1.17	1.15	1.16	1,121,359
2022-03-24	1.15	1.15	1.15	1.15	444,319
2022-03-23	1.15	1.15	1.14	1.15	766,318
2022-03-22	1.15	1.15	1.15	1.14	475,909
2022-03-21	1.18	1.18	1.14	1.14	1,113,645
2022-03-18	1.21	1.21	1.18	1.20	599,326
2022-03-17	1.19	1.21	1.19	1.20	244,360
2022-03-16	1.18	1.20	1.18	1.19	453,872
2022-03-15	1.19	1.20	1.17	1.18	69,333
2022-03-14	1.20	1.20	1.18	1.19	101,752
2022-03-11	1.19	1.20	1.19	1.18	140,275
2022-03-10	1.23	1.23	1.18	1.18	378,028
2022-03-09	1.18	1.24	1.18	1.23	2,113,039
2022-03-08	1.16	1.19	1.16	1.19	115,865
2022-03-07	1.16	1.17	1.16	1.17	157,867
2022-03-04	1.17	1.17	1.17	1.17	45,880
2022-03-03	1.20	1.20	1.17	1.17	204,217
2022-03-02	1.19	1.23	1.18	1.23	596,202
2022-03-01	1.17	1.20	1.17	1.19	546,991
2022-02-28	1.15	1.18	1.15	1.18	277,187
2022-02-25	1.13	1.13	1.13	1.13	68,531
2022-02-24	1.14	1.14	1.12	1.13	179,765
2022-02-23	1.15	1.15	1.13	1.15	114,168
2022-02-22	1.14	1.15	1.13	1.15	47,406
2022-02-21	1.14	1.14	1.14	1.14	50,377
2022-02-18	1.15	1.16	1.15	1.16	1,775
2022-02-17	1.15	1.16	1.15	1.16	92,518
2022-02-16	1.15	1.16	1.15	1.16	51,616
2022-02-15	1.16	1.16	1.16	1.16	159,122
2022-02-14	1.16	1.16	1.15	1.15	178,832
2022-02-11	1.15	1.17	1.15	1.16	161,490
2022-02-10	1.17	1.18	1.16	1.17	414,583
2022-02-09	1.17	1.17	1.17	1.17	137,825
2022-02-08	1.18	1.18	1.17	1.17	529,131
2022-02-07	1.18	1.18	1.17	1.17	151,845
2022-02-04	1.17	1.17	1.16	1.17	5,469,159
2022-02-03	1.15	1.19	1.15	1.18	1,601,149
2022-02-02	1.18	1.18	1.17	1.18	1,209,459
2022-02-01	1.17	1.18	1.17	1.17	398,376
2022-01-31	1.15	1.15	1.15	1.16	243,929
2022-01-28	1.16	1.16	1.15	1.15	671,264
2022-01-27	1.16	1.17	1.16	1.16	120,546
2022-01-26	1.15	1.17	1.15	1.16	516,206
2022-01-25	1.15	1.15	1.14	1.14	186,191
2022-01-24	1.14	1.14	1.14	1.14	248,726
2022-01-21	1.13	1.15	1.13	1.14	282,877
2022-01-20	1.13	1.14	1.13	1.14	152,199
2022-01-19	1.12	1.13	1.11	1.13	89,741
2022-01-18	1.11	1.11	1.10	1.11	67,844
2022-01-17	1.12	1.12	1.10	1.11	96,931
2022-01-14	1.12	1.13	1.11	1.12	43,887
2022-01-13	1.12	1.13	1.11	1.13	95,853
2022-01-12	1.14	1.14	1.13	1.13	144,005
2022-01-11	1.14	1.14	1.13	1.13	306,716
2022-01-10	1.14	1.14	1.13	1.14	71,745
2022-01-07	1.13	1.13	1.13	1.14	96,133
2022-01-06	1.14	1.15	1.13	1.14	98,683
2022-01-05	1.13	1.15	1.13	1.15	162,015
2022-01-04	1.11	1.13	1.11	1.13	331,494
2022-01-03	1.12	1.12	1.12	1.12	0
2021-12-31	1.12	1.12	1.11	1.12	53,030
2021-12-30	1.11	1.12	1.11	1.12	190,338
2021-12-29	1.11	1.12	1.11	1.10	44,715
2021-12-28	1.10	1.10	1.10	1.10	0
2021-12-27	1.10	1.10	1.10	1.10	0
2021-12-24	1.12	1.12	1.12	1.10	48,746
2021-12-23	1.11	1.12	1.11	1.11	130,115
2021-12-22	1.09	1.11	1.09	1.11	3,428,338
2021-12-21	1.09	1.10	1.08	1.09	228,385
2021-12-20	1.09	1.10	1.09	1.09	112,297
2021-12-17	1.09	1.10	1.09	1.09	4,693,967
2021-12-16	1.10	1.10	1.09	1.10	843,386
2021-12-15	1.07	1.09	1.07	1.09	1,055,083
2021-12-14	1.10	1.10	1.09	1.10	2,146,155
2021-12-13	1.10	1.10	1.08	1.10	408,006
2021-12-10	1.08	1.10	1.08	1.09	1,645,833
2021-12-09	1.08	1.08	1.08	1.08	2,638,763
2021-12-08	1.09	1.10	1.08	1.09	4,538,841
2021-12-07	1.08	1.09	1.07	1.08	1,048,188
2021-12-06	1.07	1.08	1.07	1.07	1,260,844
2021-12-03	1.08	1.09	1.08	1.08	185,313
2021-12-02	1.10	1.10	1.08	1.09	243,174
2021-12-01	1.11	1.11	1.10	1.10	312,534
2021-11-30	1.09	1.11	1.09	1.10	247,040
2021-11-29	1.08	1.09	1.08	1.09	163,516
2021-11-26	1.09	1.09	1.07	1.08	171,219
2021-11-25	1.09	1.09	1.09	1.09	219,719
2021-11-24	1.10	1.10	1.09	1.10	443,719
2021-11-23	1.10	1.11	1.10	1.10	204,818
2021-11-22	1.11	1.13	1.10	1.13	105,696
2021-11-19	1.11	1.13	1.11	1.13	79,915
2021-11-18	1.11	1.11	1.10	1.10	28,839
2021-11-17	1.11	1.12	1.10	1.11	423,698
2021-11-16	1.11	1.12	1.11	1.11	427,965
2021-11-15	1.12	1.12	1.12	1.12	119,965
2021-11-12	1.13	1.13	1.11	1.11	2,681,854
2021-11-11	1.11	1.13	1.11	1.13	1,122,787
2021-11-10	1.10	1.12	1.10	1.10	1,752,986
2021-11-09	1.12	1.12	1.10	1.10	263,313
2021-11-08	1.12	1.12	1.11	1.12	346,051
2021-11-05	1.12	1.13	1.12	1.12	162,035
2021-11-04	1.14	1.14	1.12	1.12	1,881,458
2021-11-03	1.14	1.14	1.13	1.13	605,943
2021-11-02	1.14	1.15	1.14	1.14	3,142,748
2021-11-01	1.15	1.15	1.14	1.15	546,297
2021-10-29	1.12	1.15	1.12	1.15	432,152
2021-10-28	1.12	1.12	1.12	1.12	2,575,693
2021-10-27	1.12	1.12	1.12	1.12	3,520,639
2021-10-26	1.12	1.12	1.11	1.11	500,011
2021-10-25	1.13	1.13	1.11	1.11	787,640
2021-10-22	1.13	1.13	1.13	1.13	1,269,623
2021-10-21	1.13	1.13	1.12	1.12	254,226
2021-10-20	1.12	1.13	1.12	1.12	1,104,337
2021-10-19	1.12	1.12	1.12	1.12	3,523,001
2021-10-18	1.12	1.12	1.12	1.12	133,839
2021-10-15	1.12	1.12	1.12	1.12	161,991
2021-10-14	1.14	1.14	1.12	1.12	83,590
2021-10-13	1.12	1.12	1.12	1.12	342,827
2021-10-12	1.13	1.13	1.12	1.12	123,248
2021-10-11	1.14	1.14	1.12	1.12	295,210
2021-10-08	1.12	1.12	1.12	1.12	314,642
2021-10-07	1.12	1.12	1.12	1.12	204,328
2021-10-06	1.12	1.13	1.12	1.12	138,620
2021-10-05	1.12	1.13	1.12	1.13	340,737
2021-10-04	1.13	1.13	1.13	1.13	630,029
2021-10-01	1.15	1.15	1.14	1.15	244,007
2021-09-30	1.16	1.16	1.16	1.16	269,338
2021-09-29	1.17	1.17	1.16	1.16	95,751
2021-09-28	1.17	1.18	1.17	1.17	147,661
2021-09-27	1.18	1.18	1.18	1.18	114,377
2021-09-24	1.18	1.18	1.17	1.17	46,993
2021-09-23	1.18	1.18	1.18	1.18	363,965
2021-09-22	1.17	1.17	1.17	1.17	109,965
2021-09-21	1.17	1.17	1.17	1.18	356,108
2021-09-20	1.17	1.18	1.17	1.17	107,767
2021-09-17	1.18	1.18	1.18	1.18	264,653
2021-09-16	1.18	1.19	1.18	1.19	1,142,656
2021-09-15	1.19	1.19	1.18	1.18	2,151,136
2021-09-14	1.19	1.19	1.18	1.19	111,624
2021-09-13	1.19	1.19	1.18	1.18	286,551
2021-09-10	1.18	1.19	1.18	1.18	264,421
2021-09-09	1.19	1.19	1.18	1.18	938,450
2021-09-08	1.17	1.17	1.17	1.18	678,215
2021-09-07	1.18	1.19	1.18	1.18	487,792
2021-09-06	1.17	1.19	1.17	1.18	79,284
2021-09-03	1.18	1.18	1.17	1.18	417,886
2021-09-02	1.18	1.18	1.18	1.17	33,504
2021-09-01	1.19	1.19	1.17	1.17	172,399
2021-08-31	1.19	1.19	1.18	1.18	93,777
2021-08-30	1.19	1.19	1.19	1.19	0
2021-08-27	1.19	1.19	1.19	1.19	70,023
2021-08-26	1.18	1.19	1.18	1.18	68,372
2021-08-25	1.18	1.18	1.17	1.17	256,536
2021-08-24	1.18	1.18	1.17	1.17	59,375
2021-08-23	1.19	1.19	1.17	1.18	1,441,850
2021-08-20	1.19	1.19	1.18	1.18	149,836
2021-08-19	1.20	1.20	1.18	1.20	1,689,859
2021-08-18	1.20	1.21	1.20	1.20	738,247
2021-08-17	1.21	1.21	1.20	1.21	39,440
2021-08-16	1.20	1.21	1.20	1.21	96,351
2021-08-13	1.20	1.21	1.20	1.21	107,800
2021-08-12	1.20	1.20	1.20	1.20	577,613
2021-08-11	1.20	1.20	1.19	1.19	52,370
2021-08-10	1.19	1.19	1.18	1.18	27,280
2021-08-09	1.19	1.19	1.19	1.19	1,108,268
2021-08-06	1.19	1.19	1.19	1.19	54,264
2021-08-05	1.18	1.19	1.17	1.17	139,256
2021-08-04	1.19	1.19	1.17	1.19	98,168
2021-08-03	1.20	1.20	1.19	1.19	100,351
2021-08-02	1.19	1.20	1.19	1.20	39,180
2021-07-30	1.18	1.19	1.17	1.19	590,737
2021-07-29	1.18	1.19	1.18	1.19	207,082
2021-07-28	1.19	1.19	1.18	1.19	311,836
2021-07-27	1.18	1.19	1.18	1.18	574,080
2021-07-26	1.17	1.17	1.17	1.18	66,459
2021-07-23	1.17	1.18	1.17	1.18	262,034
2021-07-22	1.17	1.17	1.17	1.17	38,289
2021-07-21	1.17	1.17	1.16	1.17	65,009
2021-07-20	1.18	1.18	1.17	1.17	40,011
2021-07-19	1.18	1.18	1.18	1.18	56,437
2021-07-16	1.18	1.18	1.18	1.18	105,520
2021-07-15	1.19	1.19	1.19	1.19	403,462
2021-07-14	1.19	1.20	1.18	1.19	7,316,272
2021-07-13	1.19	1.19	1.18	1.18	49,574
2021-07-12	1.19	1.19	1.19	1.18	85,554
2021-07-09	1.18	1.18	1.17	1.18	214,010
2021-07-08	1.18	1.18	1.16	1.18	89,855
2021-07-07	1.18	1.19	1.18	1.18	347,600
2021-07-06	1.17	1.18	1.17	1.17	590,192
2021-07-05	1.16	1.16	1.16	1.16	201,226
2021-07-02	1.17	1.17	1.15	1.16	29,051
2021-07-01	1.17	1.18	1.15	1.16	285,364
2021-06-30	1.19	1.19	1.17	1.18	1,003,501
2021-06-29	1.16	1.20	1.16	1.20	279,179
2021-06-28	1.14	1.17	1.14	1.16	124,331
2021-06-25	1.15	1.15	1.15	1.14	114,853
2021-06-24	1.16	1.16	1.15	1.15	770,153
2021-06-23	1.16	1.16	1.16	1.15	62,870
2021-06-22	1.16	1.16	1.14	1.15	535,099
2021-06-21	1.15	1.15	1.15	1.15	35,718
2021-06-18	1.14	1.15	1.14	1.15	60,781
2021-06-17	1.15	1.15	1.14	1.15	202,596
2021-06-16	1.15	1.15	1.15	1.14	64,818
2021-06-15	1.15	1.15	1.14	1.14	32,067
2021-06-14	1.14	1.15	1.14	1.15	198,225
2021-06-11	1.13	1.13	1.13	1.13	1,039,261
2021-06-10	1.14	1.14	1.13	1.13	395,072
2021-06-09	1.13	1.14	1.12	1.14	186,364
2021-06-08	1.12	1.12	1.12	1.12	600,289
2021-06-07	1.12	1.12	1.12	1.12	24,199
2021-06-04	1.12	1.13	1.12	1.12	212,567
2021-06-03	1.14	1.14	1.12	1.12	262,623
2021-06-02	1.13	1.13	1.13	1.13	320,378
2021-06-01	1.13	1.14	1.13	1.14	187,784
2021-05-28	1.14	1.14	1.12	1.13	139,613
2021-05-27	1.13	1.13	1.12	1.13	66,158
2021-05-26	1.13	1.15	1.13	1.14	121,420
2021-05-25	1.15	1.15	1.15	1.14	797,079
2021-05-24	1.15	1.15	1.14	1.14	115,168
2021-05-21	1.14	1.14	1.14	1.14	219,864
2021-05-20	1.14	1.14	1.13	1.13	2,914,077
2021-05-19	1.14	1.15	1.13	1.13	188,337
2021-05-18	1.15	1.15	1.14	1.14	72,319
2021-05-17	1.15	1.16	1.14	1.14	143,484
2021-05-14	1.14	1.15	1.14	1.15	322,582
2021-05-13	1.15	1.16	1.15	1.15	151,301
2021-05-12	1.15	1.17	1.15	1.16	296,041
2021-05-11	1.17	1.18	1.16	1.16	872,549
2021-05-10	1.17	1.18	1.17	1.18	1,109,032
2021-05-07	1.17	1.17	1.17	1.17	25,240
2021-05-06	1.17	1.17	1.17	1.17	46,222
2021-05-05	1.18	1.18	1.17	1.18	28,606
2021-05-04	1.18	1.20	1.17	1.19	49,282
2021-04-30	1.20	1.20	1.19	1.19	53,664
2021-04-29	1.19	1.19	1.19	1.19	51,636
2021-04-28	1.18	1.19	1.17	1.19	99,369
2021-04-27	1.19	1.20	1.19	1.18	93,253
2021-04-26	1.18	1.18	1.18	1.18	16,745
2021-04-23	1.19	1.19	1.19	1.19	54,569
2021-04-22	1.19	1.20	1.19	1.19	173,658
2021-04-21	1.22	1.22	1.19	1.19	198,610
2021-04-20	1.20	1.20	1.20	1.20	44,493
2021-04-19	1.20	1.21	1.20	1.20	92,177
2021-04-16	1.21	1.21	1.20	1.21	104,915
2021-04-15	1.21	1.21	1.20	1.20	65,357
2021-04-14	1.21	1.22	1.21	1.21	76,052
2021-04-13	1.22	1.22	1.21	1.21	112,021
2021-04-12	1.21	1.21	1.20	1.21	137,846
2021-04-09	1.19	1.21	1.19	1.21	97,272
2021-04-08	1.19	1.20	1.19	1.20	398,888
2021-04-07	1.18	1.20	1.18	1.20	258,181
2021-04-06	1.18	1.19	1.18	1.17	101,003
2021-04-01	1.18	1.18	1.17	1.17	129,453
2021-03-31	1.18	1.18	1.15	1.15	42,695
2021-03-30	1.18	1.19	1.18	1.19	79,413
2021-03-29	1.20	1.20	1.18	1.19	257,664
2021-03-26	1.16	1.20	1.16	1.20	101,026
2021-03-25	1.17	1.17	1.15	1.16	16,710
2021-03-24	1.17	1.17	1.15	1.16	71,183
2021-03-23	1.16	1.17	1.16	1.16	16,542
2021-03-22	1.17	1.17	1.17	1.16	57,310
2021-03-19	1.16	1.17	1.15	1.16	93,052
2021-03-18	1.15	1.18	1.15	1.15	15,785
2021-03-17	1.17	1.17	1.15	1.15	162,066
2021-03-16	1.18	1.18	1.16	1.16	91,378
2021-03-15	1.16	1.17	1.15	1.16	343,803
2021-03-12	1.16	1.17	1.15	1.15	64,350
2021-03-11	1.17	1.17	1.16	1.16	91,885
2021-03-10	1.16	1.17	1.16	1.16	70,170
2021-03-09	1.15	1.16	1.15	1.15	70,997
2021-03-08	1.17	1.17	1.14	1.14	196,066
2021-03-05	1.17	1.17	1.15	1.16	687,018
2021-03-04	1.18	1.19	1.14	1.17	439,138
2021-03-03	1.18	1.19	1.16	1.16	339,116
2021-03-02	1.17	1.17	1.16	1.17	388,236
2021-03-01	1.19	1.19	1.17	1.17	356,522
2021-02-26	1.20	1.20	1.16	1.16	518,284
2021-02-25	1.19	1.19	1.19	1.19	49,330
2021-02-24	1.20	1.21	1.19	1.20	55,057
2021-02-23	1.19	1.20	1.18	1.20	472,962
2021-02-22	1.22	1.22	1.19	1.19	78,146
2021-02-19	1.19	1.21	1.19	1.21	516,080
2021-02-18	1.20	1.20	1.18	1.19	995,908
2021-02-17	1.18	1.19	1.18	1.20	257,985
2021-02-16	1.20	1.21	1.18	1.18	1,188,718
2021-02-15	1.21	1.21	1.18	1.19	129,318
2021-02-12	1.21	1.21	1.18	1.18	1,166,228
2021-02-11	1.20	1.20	1.19	1.20	108,498
2021-02-10	1.22	1.22	1.20	1.20	232,060
2021-02-09	1.22	1.22	1.22	1.22	174,183
2021-02-08	1.23	1.24	1.22	1.22	191,400
2021-02-05	1.22	1.23	1.22	1.22	696,495
2021-02-04	1.22	1.23	1.20	1.22	57,787
2021-02-03	1.24	1.27	1.23	1.24	249,051
2021-02-02	1.22	1.24	1.21	1.23	768,089
2021-02-01	1.19	1.22	1.19	1.21	48,537
2021-01-29	1.19	1.22	1.19	1.20	175,970
2021-01-28	1.19	1.22	1.19	1.22	399,096
2021-01-27	1.22	1.22	1.19	1.21	259,059
2021-01-26	1.22	1.22	1.20	1.21	1,083,020
2021-01-25	1.21	1.22	1.19	1.22	1,311,955
2021-01-22	1.20	1.21	1.18	1.21	1,155,487
2021-01-21	1.20	1.21	1.19	1.19	1,475,486
2021-01-20	1.19	1.20	1.18	1.20	785,250
2021-01-19	1.19	1.19	1.18	1.19	709,611
2021-01-18	1.17	1.19	1.17	1.19	556,444
2021-01-15	1.20	1.20	1.18	1.19	411,188
2021-01-14	1.19	1.19	1.18	1.19	2,349,495
2021-01-13	1.18	1.20	1.18	1.18	390,091
2021-01-12	1.18	1.19	1.18	1.18	569,548
2021-01-11	1.18	1.19	1.17	1.18	1,051,005
2021-01-08	1.18	1.18	1.17	1.17	1,321,390
2021-01-07	1.19	1.20	1.17	1.18	199,364
2021-01-06	1.19	1.19	1.18	1.18	255,635
2021-01-05	1.17	1.19	1.17	1.18	323,489
2021-01-04	1.19	1.20	1.17	1.18	425,718
2020-12-31	1.17	1.18	1.17	1.18	19,026
2020-12-30	1.16	1.17	1.16	1.17	106,085
2020-12-29	1.17	1.18	1.16	1.17	143,892
2020-12-24	1.16	1.16	1.15	1.16	21,834
2020-12-23	1.16	1.17	1.16	1.17	22,812
2020-12-22	1.17	1.17	1.15	1.16	347,798
2020-12-21	1.17	1.17	1.15	1.17	139,229
2020-12-18	1.17	1.18	1.16	1.16	224,087
2020-12-17	1.18	1.18	1.16	1.16	327,478
2020-12-16	1.17	1.18	1.16	1.17	768,029
2020-12-15	1.16	1.17	1.15	1.16	662,555
2020-12-14	1.16	1.18	1.14	1.16	148,200
2020-12-11	1.15	1.17	1.14	1.16	516,869
2020-12-10	1.15	1.16	1.14	1.16	669,034
2020-12-09	1.15	1.15	1.15	1.15	379,184
2020-12-08	1.15	1.15	1.14	1.14	3,165,412
2020-12-07	1.15	1.15	1.14	1.14	105,500
2020-12-04	1.15	1.16	1.15	1.14	181,992
2020-12-03	1.16	1.16	1.14	1.14	181,489
2020-12-02	1.13	1.15	1.13	1.14	351,408
2020-12-01	1.14	1.15	1.14	1.14	248,486
2020-11-30	1.14	1.15	1.14	1.14	238,195
2020-11-27	1.15	1.15	1.14	1.14	322,152
2020-11-26	1.17	1.17	1.15	1.15	266,442
2020-11-25	1.18	1.18	1.16	1.17	258,259
2020-11-24	1.18	1.18	1.16	1.17	137,228
2020-11-23	1.18	1.18	1.17	1.17	147,631
2020-11-20	1.20	1.20	1.17	1.17	238,985
2020-11-19	1.18	1.20	1.18	1.18	168,457
2020-11-18	1.20	1.20	1.18	1.20	106,740
2020-11-17	1.19	1.19	1.17	1.19	133,697
2020-11-16	1.19	1.20	1.18	1.18	52,272
2020-11-13	1.20	1.20	1.17	1.18	612,819
2020-11-12	1.20	1.20	1.17	1.18	148,453
2020-11-11	1.16	1.18	1.16	1.16	94,708
2020-11-10	1.17	1.18	1.17	1.17	472,095
2020-11-09	1.20	1.20	1.17	1.17	313,299
2020-11-06	1.17	1.17	1.17	1.18	215,471
2020-11-05	1.18	1.19	1.18	1.17	358,345
2020-11-04	1.18	1.20	1.18	1.19	70,298
2020-11-03	1.16	1.18	1.16	1.18	167,253
2020-11-02	1.17	1.17	1.16	1.16	67,079
2020-10-30	1.16	1.17	1.16	1.17	28,359
2020-10-29	1.18	1.18	1.16	1.16	316,063
2020-10-28	1.17	1.17	1.15	1.16	257,020
2020-10-27	1.19	1.20	1.17	1.18	773,292
2020-10-26	1.19	1.19	1.17	1.18	949,142
2020-10-23	1.18	1.19	1.18	1.18	600,663
2020-10-22	1.20	1.20	1.18	1.18	905,962
2020-10-21	1.20	1.20	1.18	1.18	170,592
2020-10-20	1.21	1.21	1.18	1.18	370,334
2020-10-16	1.18	1.20	1.16	1.19	262,338
2020-10-15	1.17	1.20	1.17	1.18	308,120
2020-10-14	1.19	1.19	1.16	1.18	962,067
2020-10-13	1.18	1.18	1.17	1.17	1,078,797
2020-10-12	1.18	1.20	1.17	1.17	621,952
2020-10-09	1.19	1.20	1.16	1.18	1,663,710
2020-10-08	1.24	1.24	1.23	1.23	45,190
2020-10-07	1.21	1.22	1.21	1.21	46,342
2020-10-06	1.24	1.24	1.21	1.22	593,042
2020-10-05	1.21	1.24	1.21	1.23	981,645
2020-10-02	1.24	1.24	1.22	1.21	61,048
2020-10-01	1.21	1.24	1.21	1.23	414,698
2020-09-30	1.18	1.21	1.18	1.21	1,458,754
2020-09-29	1.19	1.19	1.19	1.19	1,091,047
2020-09-28	1.20	1.20	1.18	1.19	93,573
2020-09-25	1.18	1.18	1.18	1.18	119,648
2020-09-24	1.17	1.20	1.17	1.17	104,488
2020-09-23	1.19	1.20	1.19	1.18	1,386,357
2020-09-22	1.16	1.19	1.16	1.16	285,825
2020-09-21	1.18	1.18	1.16	1.18	86,002
2020-09-18	1.19	1.19	1.17	1.18	56,072
2020-09-17	1.16	1.19	1.16	1.16	34,485
2020-09-16	1.15	1.18	1.14	1.16	155,237
2020-09-15	1.17	1.19	1.14	1.18	731,432
2020-09-14	1.21	1.21	1.17	1.17	130,271
2020-09-11	1.20	1.20	1.19	1.19	91,316
2020-09-10	1.19	1.22	1.19	1.19	197,076
2020-09-09	1.20	1.20	1.19	1.19	131,276
2020-09-08	1.21	1.21	1.19	1.20	100,776
2020-09-07	1.23	1.23	1.21	1.21	122,116
2020-09-04	1.23	1.23	1.22	1.21	393,406
2020-09-03	1.23	1.23	1.23	1.23	164,152
2020-09-02	1.25	1.25	1.23	1.23	118,968
2020-09-01	1.25	1.25	1.22	1.24	153,107
2020-08-28	1.25	1.26	1.23	1.24	232,108
2020-08-27	1.21	1.25	1.21	1.25	129,078
2020-08-26	1.23	1.24	1.23	1.24	179,783
2020-08-25	1.20	1.23	1.20	1.23	216,485
2020-08-24	1.24	1.24	1.19	1.20	57,532
2020-08-21	1.20	1.23	1.20	1.21	78,788
2020-08-20	1.21	1.22	1.20	1.21	101,837
2020-08-19	1.24	1.24	1.21	1.21	110,819
2020-08-18	1.24	1.24	1.23	1.24	70,000
2020-08-17	1.28	1.28	1.25	1.24	420,646
2020-08-14	1.27	1.27	1.27	1.26	37,681
2020-08-13	1.26	1.27	1.23	1.26	160,028
2020-08-12	1.26	1.26	1.24	1.25	107,235
2020-08-11	1.22	1.26	1.21	1.24	102,503
2020-08-10	1.23	1.26	1.21	1.24	146,453
2020-08-07	1.25	1.25	1.21	1.22	138,447
2020-08-06	1.25	1.25	1.21	1.23	306,223
2020-08-05	1.21	1.25	1.21	1.23	1,059,277
2020-08-04	1.24	1.24	1.23	1.23	91,774
2020-08-03	1.21	1.24	1.21	1.23	184,917
2020-07-31	1.24	1.24	1.21	1.22	54,241
2020-07-30	1.20	1.24	1.20	1.21	70,766
2020-07-29	1.24	1.24	1.20	1.21	222,526
2020-07-28	1.23	1.23	1.20	1.21	77,116
2020-07-27	1.22	1.22	1.20	1.21	133,007
2020-07-24	1.24	1.24	1.20	1.22	81,886
2020-07-23	1.24	1.24	1.20	1.21	338,815
2020-07-22	1.20	1.21	1.19	1.20	358,913
2020-07-21	1.22	1.22	1.19	1.20	366,246
2020-07-20	1.24	1.24	1.20	1.22	1,020,273
2020-07-17	1.23	1.23	1.21	1.22	162,363
2020-07-16	1.23	1.23	1.20	1.22	194,805
2020-07-15	1.22	1.23	1.20	1.22	285,763
2020-07-14	1.23	1.23	1.19	1.20	103,049
2020-07-13	1.21	1.21	1.18	1.21	282,468
2020-07-10	1.21	1.21	1.17	1.20	343,621
2020-07-09	1.22	1.22	1.19	1.19	98,416
2020-07-08	1.21	1.21	1.19	1.20	70,293
2020-07-07	1.22	1.22	1.19	1.20	334,998
2020-07-06	1.21	1.22	1.19	1.21	525,568
2020-07-03	1.23	1.23	1.21	1.22	74,314
2020-07-02	1.23	1.23	1.19	1.21	26,649
2020-07-01	1.23	1.23	1.17	1.21	94,851
2020-06-30	1.23	1.23	1.19	1.22	181,299
2020-06-29	1.22	1.23	1.17	1.19	81,643
2020-06-26	1.21	1.21	1.17	1.16	86,649
2020-06-25	1.21	1.21	1.17	1.19	46,527
2020-06-24	1.23	1.23	1.17	1.21	126,216
2020-06-23	1.24	1.24	1.18	1.21	142,121
2020-06-22	1.22	1.23	1.20	1.21	330,952
2020-06-19	1.24	1.24	1.18	1.19	323,426
2020-06-18	1.22	1.22	1.18	1.20	167,749
2020-06-17	1.22	1.24	1.18	1.19	262,845
2020-06-16	1.22	1.22	1.18	1.19	457,480
2020-06-15	1.22	1.22	1.18	1.21	217,630
2020-06-12	1.25	1.25	1.19	1.19	1,282,064
2020-06-11	1.24	1.25	1.20	1.22	236,294
2020-06-10	1.20	1.24	1.20	1.21	328,538
2020-06-09	1.20	1.20	1.17	1.19	112,802
2020-06-08	1.20	1.20	1.17	1.19	83,780
2020-06-05	1.18	1.18	1.17	1.19	40,116
2020-06-04	1.20	1.20	1.17	1.19	133,018
2020-06-03	1.20	1.20	1.18	1.17	80,352
2020-06-02	1.19	1.19	1.14	1.17	181,203
2020-06-01	1.19	1.19	1.14	1.17	69,981
2020-05-29	1.19	1.19	1.17	1.18	20,246
2020-05-28	1.18	1.18	1.18	1.18	71,406
2020-05-27	1.19	1.19	1.18	1.18	72,084
2020-05-26	1.18	1.18	1.18	1.18	59,317
2020-05-22	1.19	1.19	1.18	1.18	278,879
2020-05-21	1.17	1.18	1.17	1.18	266,526
2020-05-20	1.17	1.17	1.17	1.17	343,004
2020-05-19	1.17	1.17	1.17	1.16	41,309
2020-05-18	1.15	1.18	1.13	1.12	135,927
2020-05-15	1.15	1.17	1.13	1.12	112,970
2020-05-14	1.16	1.16	1.14	1.15	156,607
2020-05-13	1.15	1.15	1.15	1.16	124,899
2020-05-12	1.16	1.16	1.16	1.16	57,787
2020-05-11	1.15	1.15	1.13	1.15	59,558
2020-05-07	1.16	1.16	1.14	1.13	83,448
2020-05-06	1.14	1.14	1.14	1.13	10,569
2020-05-05	1.14	1.14	1.14	1.13	103,760
2020-05-04	1.13	1.14	1.12	1.12	168,683
2020-05-01	1.13	1.14	1.13	1.13	25,351
2020-04-30	1.14	1.14	1.14	1.13	518,376
2020-04-29	1.14	1.14	1.12	1.13	707,829
2020-04-28	1.17	1.17	1.14	1.15	153,259
2020-04-27	1.18	1.18	1.14	1.15	159,576
2020-04-24	1.14	1.17	1.14	1.16	59,089
2020-04-23	1.16	1.16	1.14	1.16	49,938
2020-04-22	1.18	1.18	1.16	1.16	365,522
2020-04-21	1.18	1.19	1.17	1.16	779,428
2020-04-20	1.19	1.19	1.19	1.19	535,894
2020-04-17	1.16	1.17	1.16	1.17	383,343
2020-04-16	1.14	1.16	1.14	1.15	2,144,287
2020-04-15	1.15	1.16	1.14	1.14	132,252
2020-04-14	1.16	1.16	1.14	1.16	43,800
2020-04-09	1.12	1.16	1.12	1.16	80,426
2020-04-08	1.11	1.11	1.09	1.12	385,159
2020-04-07	1.12	1.12	1.09	1.11	365,441
2020-04-06	1.12	1.13	1.10	1.11	888,578
2020-04-03	1.12	1.12	1.12	1.12	17,996
2020-04-03	1.12	1.12	1.10	1.11	115,402
2020-04-02	1.13	1.14	1.08	1.12	171,850
2020-04-02	1.13	1.13	1.08	1.14	117,387
2020-04-01	1.17	1.18	1.14	1.14	129,148
2020-04-01	1.17	1.17	1.14	1.18	66,230
2020-03-31	1.20	1.20	1.18	1.19	806,777
2020-03-30	1.15	1.19	1.15	1.10	569,314
2020-03-27	1.03	1.12	1.03	1.06	282,152
2020-03-26	1.07	1.07	1.03	1.03	208,521
2020-03-25	1.04	1.04	1.02	1.02	244,911
2020-03-24	1.04	1.07	1.04	1.02	159,335
2020-03-23	1.04	1.04	0.98	1.04	229,570
2020-03-20	0.98	1.00	0.96	0.95	658,019
2020-03-19	0.96	0.98	0.96	0.96	210,844
2020-03-18	0.95	0.95	0.95	0.97	29,352
2020-03-17	1.01	1.01	1.01	1.00	36,665
2020-03-16	1.09	1.09	0.99	1.08	568,465
2020-03-13	1.07	1.09	1.06	1.07	862,277
2020-03-12	1.12	1.12	1.07	1.15	585,646
2020-03-11	1.16	1.16	1.15	1.14	73,974
2020-03-10	1.16	1.17	1.13	1.16	419,540
2020-03-09	1.18	1.18	1.15	1.18	499,547
2020-03-06	1.17	1.18	1.16	1.18	236,455
2020-03-05	1.18	1.18	1.16	1.17	174,984
2020-03-04	1.18	1.18	1.17	1.16	312,778
2020-03-03	1.20	1.20	1.16	1.18	275,897
2020-02-28	1.20	1.20	1.18	1.22	1,396,533
2020-02-27	1.22	1.22	1.20	1.22	85,211
2020-02-26	1.21	1.22	1.21	1.21	884,345
2020-02-25	1.21	1.22	1.20	1.21	345,901
2020-02-24	1.20	1.22	1.20	1.22	118,225
2020-02-21	1.21	1.22	1.21	1.22	3,883,306
2020-02-20	1.21	1.21	1.20	1.21	1,191,713
2020-02-19	1.21	1.21	1.21	1.20	232,888
2020-02-18	1.20	1.20	1.20	1.20	59,737
2020-02-17	1.21	1.21	1.20	1.20	480,766
2020-02-14	1.20	1.20	1.20	1.21	253,305
2020-02-13	1.19	1.21	1.19	1.21	348,491
2020-02-12	1.20	1.21	1.20	1.21	126,901
2020-02-11	1.20	1.20	1.20	1.20	226,966
2020-02-10	1.18	1.21	1.18	1.20	401,821
2020-02-07	1.20	1.20	1.18	1.19	376,500
2020-02-06	1.20	1.21	1.20	1.21	1,070,541
2020-02-05	1.20	1.21	1.20	1.21	142,667
2020-02-04	1.21	1.21	1.21	1.20	690,361
2020-02-03	1.21	1.21	1.19	1.20	151,706
2020-01-31	1.19	1.21	1.19	1.19	1,364,145
2020-01-30	1.19	1.19	1.18	1.19	281,388
2020-01-29	1.20	1.20	1.19	1.19	1,228,619
2020-01-28	1.21	1.22	1.19	1.19	3,744,167
2020-01-27	1.22	1.22	1.20	1.22	392,957
2020-01-24	1.22	1.22	1.22	1.22	159,812
2020-01-23	1.22	1.22	1.21	1.21	253,756
2020-01-22	1.21	1.22	1.21	1.21	265,241
2020-01-21	1.21	1.21	1.21	1.20	81,161
2020-01-20	1.23	1.23	1.20	1.21	326,794
2020-01-17	1.21	1.23	1.21	1.23	632,704
2020-01-16	1.21	1.22	1.20	1.21	365,339
2020-01-15	1.20	1.20	1.20	1.20	470,850
2020-01-14	1.20	1.20	1.19	1.20	289,048
2020-01-13	1.20	1.20	1.20	1.19	505,398
2020-01-10	1.19	1.20	1.19	1.20	833,852
2020-01-09	1.20	1.21	1.20	1.21	1,564,766
2020-01-08	1.21	1.22	1.21	1.21	258,810
2020-01-07	1.21	1.21	1.20	1.21	871,173
2020-01-06	1.20	1.21	1.20	1.21	113,610
2020-01-03	1.20	1.21	1.20	1.21	132,500
2020-01-02	1.21	1.21	1.19	1.20	302,186
2019-12-31	1.19	1.20	1.19	1.20	257,576
2019-12-30	1.20	1.20	1.19	1.19	470,071
2019-12-27	1.19	1.20	1.19	1.20	357,105
2019-12-24	1.19	1.20	1.19	1.18	313,527
2019-12-23	1.19	1.20	1.18	1.19	1,436,036
2019-12-20	1.18	1.20	1.18	1.19	670,411
2019-12-19	1.18	1.19	1.18	1.18	419,711
2019-12-18	1.19	1.19	1.18	1.19	529,626
2019-12-17	1.21	1.21	1.20	1.20	1,366,435
2019-12-16	1.20	1.21	1.20	1.21	426,947
2019-12-13	1.21	1.22	1.20	1.20	281,432
2019-12-12	1.20	1.21	1.20	1.20	4,134,035
2019-12-11	1.21	1.21	1.20	1.21	654,707
2019-12-10	1.18	1.21	1.18	1.20	2,216,517
2019-12-09	1.16	1.16	1.16	1.16	43,153
2019-12-06	1.17	1.17	1.16	1.15	17,814
2019-12-05	1.16	1.16	1.16	1.15	108,548
2019-12-04	1.16	1.16	1.15	1.15	412,706
2019-12-03	1.16	1.16	1.15	1.16	177,128
2019-12-02	1.17	1.17	1.16	1.16	286,678
2019-11-29	1.17	1.17	1.17	1.17	81,394
2019-11-28	1.17	1.17	1.16	1.17	238,589
2019-11-27	1.16	1.16	1.16	1.16	468,026
2019-11-26	1.16	1.16	1.16	1.16	695,709
2019-11-25	1.17	1.17	1.16	1.16	257,101
2019-11-22	1.16	1.16	1.16	1.16	184,423
2019-11-21	1.17	1.17	1.15	1.16	420,567
2019-11-20	1.22	1.22	1.21	1.21	143,735
2019-11-19	1.21	1.22	1.20	1.21	870,367
2019-11-18	1.22	1.22	1.21	1.21	217,031
2019-11-15	1.21	1.22	1.21	1.22	818,263
2019-11-14	1.22	1.22	1.20	1.21	282,599
2019-11-13	1.21	1.21	1.21	1.21	202,873
2019-11-12	1.22	1.22	1.22	1.22	128,995
2019-11-11	1.20	1.22	1.20	1.22	607,009
2019-11-08	1.22	1.22	1.20	1.21	204,038
2019-11-07	1.23	1.23	1.22	1.22	887,698
2019-11-06	1.24	1.25	1.23	1.24	392,809
2019-11-05	1.24	1.24	1.23	1.24	222,647
2019-11-04	1.23	1.24	1.22	1.24	636,239
2019-11-01	1.22	1.22	1.22	1.22	0
2019-10-31	1.22	1.22	1.20	1.22	750,115
2019-10-30	1.21	1.22	1.21	1.21	337,294
2019-10-29	1.20	1.20	1.20	1.20	878,484
2019-10-28	1.19	1.20	1.19	1.20	324,371
2019-10-25	1.19	1.20	1.18	1.19	224,352
2019-10-24	1.18	1.20	1.18	1.19	324,572
2019-10-23	1.18	1.20	1.18	1.19	358,614
2019-10-22	1.18	1.19	1.18	1.19	124,010
2019-10-21	1.18	1.18	1.18	1.19	928,951
2019-10-18	1.17	1.17	1.17	1.19	107,763
2019-10-17	1.18	1.19	1.17	1.18	183,341
2019-10-16	1.18	1.19	1.17	1.18	265,690
2019-10-15	1.18	1.19	1.18	1.18	151,771
2019-10-14	1.18	1.18	1.17	1.18	268,414
2019-10-11	1.17	1.18	1.17	1.18	301,757
2019-10-10	1.17	1.17	1.17	1.17	151,013
2019-10-09	1.17	1.18	1.17	1.17	247,904
2019-10-08	1.18	1.18	1.16	1.17	42,203
2019-10-07	1.18	1.18	1.17	1.17	97,330
2019-10-04	1.16	1.18	1.16	1.17	1,345,523
2019-10-03	1.17	1.17	1.15	1.16	257,781
2019-10-02	1.14	1.17	1.14	1.14	810,342
2019-10-01	1.14	1.15	1.13	1.14	1,519,114
2019-09-30	1.14	1.14	1.13	1.14	614,307
2019-09-27	1.14	1.14	1.13	1.13	732,718
2019-09-26	1.14	1.14	1.14	1.14	1,811,773
2019-09-25	1.13	1.13	1.13	1.14	290,385
2019-09-24	1.13	1.15	1.13	1.14	745,842
2019-09-23	1.14	1.14	1.13	1.14	694,938
2019-09-20	1.15	1.15	1.13	1.13	857,297
2019-09-19	1.15	1.16	1.14	1.15	351,574
2019-09-18	1.15	1.15	1.14	1.15	593,352
2019-09-17	1.15	1.16	1.15	1.15	2,331,070
2019-09-16	1.15	1.15	1.15	1.14	328,795
2019-09-13	1.15	1.15	1.14	1.14	3,063,317
2019-09-12	1.16	1.17	1.15	1.15	608,494
2019-09-11	1.17	1.19	1.16	1.17	277,610
2019-09-10	1.19	1.19	1.18	1.18	195,177
2019-09-09	1.19	1.20	1.17	1.17	248,615
2019-09-06	1.20	1.20	1.20	1.19	39,964
2019-09-05	1.19	1.20	1.19	1.19	300,165
2019-09-04	1.19	1.20	1.18	1.19	146,278
2019-09-03	1.19	1.19	1.18	1.19	1,311,835
2019-09-02	1.16	1.18	1.16	1.18	233,991
2019-08-30	1.16	1.17	1.16	1.16	731,586
2019-08-29	1.15	1.17	1.15	1.15	286,842
2019-08-28	1.14	1.16	1.14	1.15	182,022
2019-08-27	1.13	1.14	1.13	1.14	200,937
2019-08-23	1.13	1.13	1.11	1.13	105,494
2019-08-22	1.13	1.13	1.12	1.13	130,842
2019-08-21	1.13	1.14	1.13	1.12	101,624
2019-08-20	1.13	1.13	1.12	1.13	60,851
2019-08-19	1.13	1.14	1.13	1.13	26,659
2019-08-16	1.11	1.12	1.11	1.12	188,014
2019-08-15	1.13	1.13	1.13	1.13	172,667
2019-08-14	1.14	1.14	1.13	1.13	217,535
2019-08-13	1.13	1.14	1.13	1.13	246,041
2019-08-12	1.13	1.14	1.13	1.13	85,763
2019-08-09	1.13	1.15	1.12	1.13	313,724
2019-08-08	1.11	1.14	1.11	1.12	574,631
2019-08-07	1.10	1.11	1.09	1.10	203,488
2019-08-06	1.09	1.10	1.09	1.09	698,591
2019-08-05	1.10	1.10	1.10	1.09	1,473,162
2019-08-02	1.09	1.09	1.09	1.09	343,580
2019-08-01	1.09	1.09	1.08	1.09	451,769
2019-07-31	1.11	1.11	1.10	1.10	333,295
2019-07-30	1.11	1.12	1.10	1.11	524,719
2019-07-29	1.12	1.12	1.10	1.11	373,398
2019-07-26	1.12	1.12	1.11	1.11	489,630
2019-07-25	1.12	1.12	1.12	1.12	401,957
2019-07-24	1.12	1.12	1.12	1.12	291,328
2019-07-23	1.10	1.11	1.10	1.11	401,038
2019-07-22	1.10	1.10	1.10	1.10	160,433
2019-07-19	1.11	1.11	1.10	1.10	500,478
2019-07-18	1.11	1.11	1.10	1.10	899,910
2019-07-17	1.11	1.11	1.11	1.10	127,184
2019-07-16	1.11	1.12	1.11	1.11	351,136
2019-07-15	1.12	1.12	1.10	1.11	260,524
2019-07-12	1.12	1.12	1.12	1.11	288,202
2019-07-11	1.12	1.12	1.12	1.11	135,413
2019-07-10	1.12	1.12	1.12	1.12	381,031
2019-07-09	1.11	1.12	1.11	1.12	52,301
2019-07-08	1.13	1.13	1.12	1.12	255,444
2019-07-05	1.12	1.13	1.12	1.13	336,444
2019-07-04	1.12	1.12	1.12	1.12	1,168,436
2019-07-03	1.12	1.12	1.12	1.12	59,952
2019-07-02	1.13	1.14	1.13	1.13	418,546
2019-06-28	1.13	1.13	1.13	1.13	169,264
2019-06-27	1.13	1.13	1.13	1.13	29,183
2019-06-26	1.13	1.13	1.13	1.13	122,982
2019-06-25	1.13	1.13	1.12	1.13	1,264,783
2019-06-24	1.12	1.12	1.12	1.13	127,162
2019-06-21	1.13	1.13	1.13	1.13	181,385
2019-06-20	1.12	1.13	1.12	1.13	818,918
2019-06-19	1.13	1.13	1.12	1.13	145,871
2019-06-18	1.13	1.13	1.12	1.13	352,446
2019-06-17	1.13	1.13	1.13	1.13	399,383
2019-06-14	1.13	1.13	1.13	1.13	130,664
2019-06-13	1.13	1.13	1.12	1.13	669,772
2019-06-12	1.13	1.13	1.13	1.13	5,037
2019-06-11	1.13	1.13	1.13	1.13	2,585,114
2019-06-10	1.13	1.13	1.13	1.13	167,592
2019-06-07	1.13	1.13	1.12	1.13	687,764
2019-06-06	1.12	1.13	1.12	1.13	227,380
2019-06-05	1.13	1.13	1.12	1.13	3,201,181
2019-06-04	1.13	1.13	1.12	1.13	117,159
2019-06-03	1.11	1.11	1.11	1.12	22,779
2019-05-31	1.12	1.13	1.12	1.10	525,831
2019-05-30	1.10	1.11	1.10	1.10	337,225
2019-05-29	1.11	1.12	1.10	1.10	111,562
2019-05-28	1.11	1.11	1.11	1.11	75,653
2019-05-24	1.12	1.12	1.12	1.12	57,208
2019-05-23	1.14	1.14	1.11	1.12	28,089
2019-05-22	1.12	1.12	1.11	1.11	65,785
2019-05-21	1.13	1.13	1.12	1.12	429,573
2019-05-20	1.12	1.14	1.12	1.13	61,459
2019-05-17	1.13	1.13	1.13	1.13	551,063
2019-05-16	1.13	1.13	1.13	1.13	238,319
2019-05-15	1.13	1.14	1.13	1.13	119,623
2019-05-14	1.13	1.13	1.13	1.13	36,025
2019-05-13	1.12	1.13	1.12	1.13	187,285
2019-05-10	1.13	1.13	1.13	1.12	318,039
2019-05-09	1.12	1.12	1.12	1.12	41,251
2019-05-08	1.12	1.13	1.12	1.12	220,771
2019-05-07	1.12	1.12	1.12	1.12	98,284
2019-05-03	1.13	1.13	1.13	1.12	68,750
2019-05-02	1.13	1.13	1.13	1.12	1,610,399
2019-05-01	1.14	1.14	1.14	1.14	279,375

Share	Price	Change
Trinity (TRIN)	52.00	44.44%
Alpha Financial Markets Consulting (AFM)	460.00	37.31%
Redx Pharma (REDX)	14.50	31.58%
Altitude Group (ALT)	36.50	15.87%
Marechale Cap. (MAC)	1.45	13.73%

Share	Price	Change
Inspiration Hlt (IHC)	17.25	-44.35%
Global Petroleum (GBP)	0.115	-23.33%
Horizonte Minerals (HZM)	0.325	-20.73%
Rbg Holdings (RBGP)	9.25	-11.9%
Cloudcoco (CLCO)	0.375	-11.76%

Share	Price	Volume
Tower Resources (TRP)	0.022	355,700,027
Cap-xx (CPX)	0.086	286,649,482
Supply@me Cap (SYME)	0.025	197,375,762
Baron Oil (BOIL)	0.065	184,363,670
Mosman Oil Gas (MSMN)	0.0175	180,553,549