Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ground Rents W Share Price
Ground Rents W Share History

Ground Rents W Share History

Ground Rents W Share Price history. The following table shows end-of-day data GRIW historical share prices for Ground Rents W, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

GRIW.L
Share PriceGRIW.L
ChartsGRIW.L
TradesGRIW.L
HistoryCompare
GRIW.LGRIW.L
Share NewsGRIW.L
RNSGRIW.L
Accounts
Date Open High Low Close Volume
2024-05-020.100.100.100.100
2024-05-010.100.100.100.100
2024-04-300.100.100.100.100
2024-04-290.100.100.100.100
2024-04-260.100.100.100.100
2024-04-250.100.100.100.100
2024-04-240.100.100.100.100
2024-04-230.100.100.100.100
2024-04-220.100.100.100.100
2024-04-190.100.100.100.100
2024-04-180.100.100.100.100
2024-04-170.100.100.100.100
2024-04-160.100.100.100.100
2024-04-150.100.100.100.100
2024-04-120.100.100.100.100
2024-04-110.100.100.100.100
2024-04-100.100.100.100.100
2024-04-090.100.100.100.100
2024-04-080.100.100.100.100
2024-04-050.100.100.100.100
2024-04-040.100.100.100.100
2024-04-030.100.100.100.100
2024-04-020.100.100.100.100
2024-04-010.100.100.100.100
2024-03-290.100.100.100.100
2024-03-280.100.100.100.100
2024-03-270.100.100.100.100
2024-03-260.100.100.100.100
2024-03-250.100.100.100.100
2024-03-220.100.100.100.100
2024-03-210.100.100.100.100
2024-03-200.100.100.100.100
2024-03-190.100.100.100.100
2024-03-180.100.100.100.100
2024-03-150.100.100.100.100
2024-03-140.100.100.100.100
2024-03-130.100.100.100.100
2024-03-120.100.100.100.100
2024-03-110.100.100.100.100
2024-03-080.100.100.100.100
2024-03-070.100.100.100.100
2024-03-060.100.100.100.100
2024-03-050.100.100.100.100
2024-03-040.100.100.100.100
2024-03-010.100.100.100.100
2024-02-290.100.100.100.100
2024-02-280.100.100.100.100
2024-02-270.100.100.100.100
2024-02-260.100.100.100.100
2024-02-230.100.100.100.100
2024-02-220.100.100.100.100
2024-02-210.100.100.100.100
2024-02-200.100.100.100.100
2024-02-190.100.100.100.100
2024-02-160.100.100.100.100
2024-02-150.100.100.100.100
2024-02-140.100.100.100.100
2024-02-130.100.100.100.100
2024-02-120.100.100.100.100
2024-02-090.100.100.100.100
2024-02-080.100.100.100.100
2024-02-070.100.100.100.100
2024-02-060.100.100.100.100
2024-02-050.100.100.100.100
2024-02-020.100.100.100.100
2024-02-010.100.100.100.100
2024-01-310.100.100.100.100
2024-01-300.100.100.100.100
2024-01-290.100.100.100.100
2024-01-260.100.100.100.100
2024-01-250.100.100.100.100
2024-01-240.100.100.100.100
2024-01-230.100.100.100.100
2024-01-220.100.100.100.100
2024-01-190.100.100.100.100
2024-01-180.100.100.100.100
2024-01-170.100.100.100.100
2024-01-160.100.100.100.100
2024-01-150.100.100.100.100
2024-01-120.100.100.100.100
2024-01-110.100.100.100.100
2024-01-100.100.100.100.100
2024-01-090.100.100.100.100
2024-01-080.100.100.100.100
2024-01-050.100.100.100.100
2024-01-040.100.100.100.100
2024-01-030.100.100.100.100
2024-01-020.100.100.100.100
2024-01-010.100.100.100.100
2023-12-290.100.100.100.100
2023-12-280.100.100.100.100
2023-12-270.100.100.100.100
2023-12-260.100.100.100.100
2023-12-250.100.100.100.100
2023-12-220.100.100.100.100
2023-12-210.100.100.100.100
2023-12-200.100.100.100.100
2023-12-190.100.100.100.100
2023-12-180.100.100.100.100
2023-12-150.100.100.100.100
2023-12-140.100.100.100.100
2023-12-130.100.100.100.100
2023-12-120.100.100.100.100
2023-12-110.100.100.100.100
2023-12-080.100.100.100.100
2023-12-070.100.100.100.100
2023-12-060.100.100.100.100
2023-12-050.100.100.100.100
2023-12-040.100.100.100.100
2023-12-010.100.100.100.100
2023-11-300.100.100.100.100
2023-11-290.100.100.100.100
2023-11-280.100.100.100.100
2023-11-270.100.100.100.100
2023-11-240.100.100.100.100
2023-11-230.100.100.100.100
2023-11-220.100.100.100.100
2023-11-210.100.100.100.100
2023-11-200.100.100.100.100
2023-11-170.100.100.100.100
2023-11-160.100.100.100.100
2023-11-150.100.100.100.100
2023-11-140.100.100.100.100
2023-11-130.100.100.100.100
2023-11-100.100.100.100.100
2023-11-090.100.100.100.100
2023-11-080.100.100.100.100
2023-11-070.100.100.100.100
2023-11-060.100.100.100.100
2023-11-030.100.100.100.100
2023-11-020.100.100.100.100
2023-11-010.100.100.100.100
2023-10-310.100.100.100.100
2023-10-300.100.100.100.100
2023-10-270.100.100.100.100
2023-10-260.100.100.100.100
2023-10-250.100.100.100.100
2023-10-240.100.100.100.100
2023-10-230.100.100.100.100
2023-10-200.100.100.100.100
2023-10-190.100.100.100.100
2023-10-180.100.100.100.100
2023-10-170.100.100.100.100
2023-10-160.100.100.100.100
2023-10-130.100.100.100.100
2023-10-120.100.100.100.100
2023-10-110.100.100.100.100
2023-10-100.100.100.100.100
2023-10-090.100.100.100.100
2023-10-060.100.100.100.100
2023-10-050.100.100.100.100
2023-10-040.100.100.100.100
2023-10-030.100.100.100.100
2023-10-020.100.100.100.100
2023-09-290.100.100.100.100
2023-09-280.100.100.100.100
2023-09-270.100.100.100.100
2023-09-260.100.100.100.100
2023-09-250.100.100.100.100
2023-09-220.100.100.100.100
2023-09-210.100.100.100.100
2023-09-200.100.100.100.100
2023-09-190.100.100.100.100
2023-09-180.100.100.100.100
2023-09-150.100.100.100.100
2023-09-140.100.100.100.100
2023-09-130.100.100.100.100
2023-09-120.100.100.100.100
2023-09-110.100.100.100.100
2023-09-080.100.100.100.100
2023-09-070.100.100.100.100
2023-09-060.100.100.100.100
2023-09-050.100.100.100.100
2023-09-040.100.100.100.100
2023-09-010.100.100.100.100
2023-08-310.100.100.100.100
2023-08-300.100.100.100.100
2023-08-290.100.100.100.100
2023-08-280.100.100.100.100
2023-08-250.100.100.100.100
2023-08-240.100.100.100.100
2023-08-230.100.100.100.100
2023-08-220.100.100.100.100
2023-08-210.100.100.100.100
2023-08-180.100.100.100.100
2023-08-170.100.100.100.100
2023-08-160.100.100.100.100
2023-08-150.100.100.100.100
2023-08-140.100.100.100.100
2023-08-110.100.100.100.100
2023-08-100.100.100.100.100
2023-08-090.100.100.100.100
2023-08-080.100.100.100.100
2023-08-070.100.100.100.100
2023-08-040.100.100.100.100
2023-08-030.100.100.100.100
2023-08-020.100.100.100.100
2023-08-010.100.100.100.100
2023-07-310.100.100.100.100
2023-07-280.100.100.100.100
2023-07-270.100.100.100.100
2023-07-260.100.100.100.100
2023-07-250.100.100.100.100
2023-07-240.100.100.100.100
2023-07-210.100.100.100.100
2023-07-200.100.100.100.100
2023-07-190.100.100.100.100
2023-07-180.100.100.100.100
2023-07-170.100.100.100.100
2023-07-140.100.100.100.100
2023-07-130.100.100.100.100
2023-07-120.100.100.100.100
2023-07-110.100.100.100.100
2023-07-100.100.100.100.100
2023-07-070.100.100.100.100
2023-07-060.100.100.100.100
2023-07-050.100.100.100.100
2023-07-040.100.100.100.100
2023-07-030.100.100.100.100
2023-06-300.100.100.100.100
2023-06-290.100.100.100.100
2023-06-280.100.100.100.100
2023-06-270.100.100.100.100
2023-06-260.100.100.100.100
2023-06-230.100.100.100.100
2023-06-220.100.100.100.100
2023-06-210.100.100.100.100
2023-06-200.100.100.100.100
2023-06-190.100.100.100.100
2023-06-160.100.100.100.100
2023-06-150.100.100.100.100
2023-06-140.100.100.100.100
2023-06-130.100.100.100.100
2023-06-120.100.100.100.100
2023-06-090.100.100.100.100
2023-06-080.100.100.100.100
2023-06-070.100.100.100.100
2023-06-060.100.100.100.100
2023-06-050.100.100.100.100
2023-06-020.100.100.100.100
2023-06-010.100.100.100.100
2023-05-310.100.100.100.100
2023-05-300.100.100.100.100
2023-05-290.100.100.100.100
2023-05-260.100.100.100.100
2023-05-250.100.100.100.100
2023-05-240.100.100.100.100
2023-05-230.100.100.100.100
2023-05-220.100.100.100.100
2023-05-190.100.100.100.100
2023-05-180.100.100.100.100
2023-05-170.100.100.100.100
2023-05-160.100.100.100.100
2023-05-150.100.100.100.100
2023-05-120.100.100.100.100
2023-05-110.100.100.100.100
2023-05-100.100.100.100.100
2023-05-090.100.100.100.100
2023-05-080.100.100.100.100
2023-05-050.100.100.100.100
2023-05-040.100.100.100.100
2023-05-030.100.100.100.100
2023-05-020.100.100.100.100
2023-05-010.100.100.100.100
2023-04-280.100.100.100.100
2023-04-270.100.100.100.100
2023-04-260.100.100.100.100
2023-04-250.100.100.100.100
2023-04-240.100.100.100.100
2023-04-210.100.100.100.100
2023-04-200.100.100.100.100
2023-04-190.100.100.100.100
2023-04-180.100.100.100.100
2023-04-170.100.100.100.100
2023-04-140.100.100.100.100
2023-04-130.100.100.100.100
2023-04-120.100.100.100.100
2023-04-110.100.100.100.100
2023-04-100.100.100.100.100
2023-04-070.100.100.100.100
2023-04-060.100.100.100.100
2023-04-050.100.100.100.100
2023-04-040.100.100.100.100
2023-04-030.100.100.100.100
2023-03-310.100.100.100.100
2023-03-300.100.100.100.100
2023-03-290.100.100.100.100
2023-03-280.100.100.100.100
2023-03-270.100.100.100.100
2023-03-240.100.100.100.100
2023-03-230.100.100.100.100
2023-03-220.100.100.100.100
2023-03-210.100.100.100.100
2023-03-200.100.100.100.100
2023-03-170.100.100.100.100
2023-03-160.100.100.100.100
2023-03-150.100.100.100.100
2023-03-140.100.100.100.100
2023-03-130.100.100.100.100
2023-03-100.100.100.100.100
2023-03-090.100.100.100.100
2023-03-080.100.100.100.100
2023-03-070.100.100.100.100
2023-03-060.100.100.100.100
2023-03-030.100.100.100.100
2023-03-020.100.100.100.100
2023-03-010.100.100.100.100
2023-02-280.100.100.100.100
2023-02-270.100.100.100.100
2023-02-240.100.100.100.100
2023-02-230.100.100.100.100
2023-02-220.100.100.100.100
2023-02-210.100.100.100.100
2023-02-200.100.100.100.100
2023-02-170.100.100.100.100
2023-02-160.100.100.100.100
2023-02-150.100.100.100.100
2023-02-140.100.100.100.100
2023-02-130.100.100.100.100
2023-02-100.100.100.100.100
2023-02-090.100.100.100.100
2023-02-080.100.100.100.100
2023-02-070.100.100.100.100
2023-02-060.100.100.100.100
2023-02-030.100.100.100.100
2023-02-020.100.100.100.100
2023-02-010.100.100.100.100
2023-01-310.100.100.100.100
2023-01-300.100.100.100.100
2023-01-270.100.100.100.100
2023-01-260.100.100.100.100
2023-01-250.100.100.100.100
2023-01-240.100.100.100.100
2023-01-230.100.100.100.100
2023-01-200.100.100.100.100
2023-01-190.100.100.100.100
2023-01-180.100.100.100.100
2023-01-170.100.100.100.100
2023-01-160.100.100.100.100
2023-01-130.100.100.100.100
2023-01-120.100.100.100.100
2023-01-110.100.100.100.100
2023-01-100.100.100.100.100
2023-01-090.100.100.100.100
2023-01-060.100.100.100.100
2023-01-050.100.100.100.100
2023-01-040.100.100.100.100
2023-01-030.100.100.100.100
2023-01-020.100.100.100.100
2022-12-300.100.100.100.100
2022-12-290.100.100.100.100
2022-12-280.100.100.100.100
2022-12-270.100.100.100.100
2022-12-260.100.100.100.100
2022-12-230.100.100.100.100
2022-12-220.100.100.100.100
2022-12-210.100.100.100.100
2022-12-200.100.100.100.100
2022-12-190.100.100.100.100
2022-12-160.100.100.100.100
2022-12-150.100.100.100.100
2022-12-140.100.100.100.100
2022-12-130.100.100.100.100
2022-12-120.100.100.100.100
2022-12-090.100.100.100.100
2022-12-080.100.100.100.100
2022-12-070.100.100.100.100
2022-12-060.100.100.100.100
2022-12-050.100.100.100.100
2022-12-020.100.100.100.100
2022-12-010.100.100.100.100
2022-11-300.100.100.100.100
2022-11-290.100.100.100.100
2022-11-280.100.100.100.100
2022-11-250.100.100.100.100
2022-11-240.100.100.100.100
2022-11-230.100.100.100.100
2022-11-220.100.100.100.100
2022-11-210.100.100.100.100
2022-11-180.100.100.100.100
2022-11-170.100.100.100.100
2022-11-160.100.100.100.100
2022-11-150.100.100.100.100
2022-11-140.100.100.100.100
2022-11-110.100.100.100.100
2022-11-100.100.100.100.100
2022-11-090.100.100.100.100
2022-11-080.100.100.100.100
2022-11-070.100.100.100.100
2022-11-040.100.100.100.100
2022-11-030.100.100.100.100
2022-11-020.100.100.100.100
2022-11-010.100.100.100.100
2022-10-310.100.100.100.100
2022-10-280.100.100.100.100
2022-10-270.100.100.100.100
2022-10-260.100.100.100.100
2022-10-250.100.100.100.100
2022-10-240.100.100.100.100
2022-10-210.100.100.100.100
2022-10-200.100.100.100.100
2022-10-190.100.100.100.100
2022-10-180.100.100.100.100
2022-10-170.100.100.100.100
2022-10-140.100.100.100.100
2022-10-130.100.100.100.100
2022-10-120.100.100.100.100
2022-10-110.100.100.100.100
2022-10-100.100.100.100.100
2022-10-070.100.100.100.100
2022-10-060.100.100.100.100
2022-10-050.100.100.100.100
2022-10-040.100.100.100.100
2022-10-030.100.100.100.100
2022-09-300.100.100.100.100
2022-09-290.100.100.100.100
2022-09-280.100.100.100.100
2022-09-270.100.100.100.100
2022-09-260.100.100.100.100
2022-09-230.100.100.100.100
2022-09-220.100.100.100.100
2022-09-210.100.100.100.100
2022-09-200.100.100.100.100
2022-09-190.100.100.100.100
2022-09-160.100.100.100.100
2022-09-150.100.100.100.100
2022-09-140.100.100.100.100
2022-09-130.100.100.100.100
2022-09-120.100.100.100.100
2022-09-090.100.100.100.100
2022-09-080.100.100.100.100
2022-09-070.100.100.100.100
2022-09-060.100.100.100.100
2022-09-050.100.100.100.100
2022-09-020.100.100.100.100
2022-09-010.100.100.100.100
2022-08-310.250.250.250.250
2022-08-300.250.250.250.250
2022-08-290.250.250.250.250
2022-08-260.250.250.250.250
2022-08-250.250.250.100.250
2022-08-240.250.250.250.25315
2022-08-230.250.250.250.250
2022-08-220.250.250.250.2560,000
2022-08-190.250.250.250.250
2022-08-180.250.250.250.250
2022-08-170.250.250.250.250
2022-08-160.250.250.250.250
2022-08-150.250.250.250.250
2022-08-120.250.250.250.250
2022-08-110.250.250.250.250
2022-08-100.300.300.250.2540,000
2022-08-090.350.350.300.300
2022-08-080.350.350.350.350
2022-08-050.350.350.350.350
2022-08-040.350.350.350.350
2022-08-030.350.350.350.350
2022-08-020.350.350.350.350
2022-08-010.350.350.100.350
2022-07-290.350.350.350.350
2022-07-280.350.350.350.350
2022-07-270.350.350.350.350
2022-07-260.350.350.350.350
2022-07-250.350.350.350.350
2022-07-220.350.350.350.350
2022-07-210.450.450.450.450
2022-07-200.450.450.450.450
2022-07-190.550.550.450.450
2022-07-180.550.550.550.550
2022-07-150.550.550.550.550
2022-07-140.550.550.550.550
2022-07-130.550.550.550.550
2022-07-120.750.750.550.550
2022-07-110.750.750.750.750
2022-07-080.750.750.750.750
2022-07-070.750.750.750.750
2022-07-060.750.750.750.750
2022-07-050.750.750.750.750
2022-07-040.750.750.750.750
2022-07-010.750.750.100.750
2022-06-300.750.750.750.750
2022-06-290.750.750.100.750
2022-06-280.750.750.750.750
2022-06-271.001.000.750.7590,000
2022-06-241.001.001.001.000
2022-06-231.001.001.001.000
2022-06-221.001.000.501.000
2022-06-211.001.001.001.000
2022-06-201.001.001.001.000
2022-06-171.001.001.001.000
2022-06-161.001.000.501.000
2022-06-151.001.001.001.000
2022-06-141.001.001.001.000
2022-06-131.001.001.001.000
2022-06-101.001.001.001.000
2022-06-091.001.001.001.000
2022-06-081.001.001.001.000
2022-06-071.001.001.001.0022,886
2022-06-061.001.001.001.000
2022-06-031.001.001.001.000
2022-06-021.001.001.001.000
2022-06-011.001.001.001.000
2022-05-311.001.001.001.000
2022-05-301.001.001.001.000
2022-05-271.001.001.001.000
2022-05-261.001.001.001.000
2022-05-251.001.001.001.000
2022-05-241.001.001.001.000
2022-05-231.001.001.001.000
2022-05-201.001.001.001.000
2022-05-191.001.001.001.000
2022-05-181.001.001.001.000
2022-05-171.001.001.001.0020,000
2022-05-161.001.001.001.000
2022-05-131.001.001.001.000
2022-05-121.001.000.501.000
2022-05-111.001.001.001.000
2022-05-101.001.000.501.000
2022-05-091.001.001.001.000
2022-05-061.001.001.001.000
2022-05-051.001.001.001.000
2022-05-041.001.001.001.000
2022-05-031.001.001.001.000
2022-05-021.001.001.001.000
2022-04-291.001.001.001.000
2022-04-281.001.001.001.000
2022-04-271.001.001.001.000
2022-04-261.001.000.501.00600
2022-04-251.001.001.001.000
2022-04-221.001.001.001.000
2022-04-211.001.001.001.002,288
2022-04-201.001.001.001.000
2022-04-191.001.001.001.000
2022-04-181.001.001.001.000
2022-04-151.001.001.001.000
2022-04-141.001.000.501.000
2022-04-131.001.001.001.000
2022-04-121.001.001.001.000
2022-04-111.001.001.001.000
2022-04-081.001.001.001.000
2022-04-071.001.001.001.000
2022-04-061.001.001.001.000
2022-04-051.001.001.001.000
2022-04-041.001.001.001.000
2022-04-011.001.001.001.000
2022-03-311.001.001.001.000
2022-03-301.001.001.001.000
2022-03-291.001.001.001.000
2022-03-281.001.001.001.000
2022-03-251.001.001.001.000
2022-03-241.001.001.001.000
2022-03-231.001.000.501.000
2022-03-221.001.001.001.000
2022-03-211.001.001.001.000
2022-03-181.001.001.001.000
2022-03-171.001.001.001.000
2022-03-161.001.000.501.000
2022-03-151.001.000.501.000
2022-03-141.001.001.001.000
2022-03-111.001.001.001.002,000
2022-03-101.001.001.001.000
2022-03-091.001.001.001.000
2022-03-081.001.000.501.000
2022-03-071.001.000.501.000
2022-03-041.001.001.001.000
2022-03-031.001.001.001.000
2022-03-021.001.001.001.000
2022-03-011.001.001.001.000
2022-02-281.001.001.001.000
2022-02-251.001.001.001.000
2022-02-241.001.001.001.000
2022-02-231.001.001.001.000
2022-02-221.001.001.001.000
2022-02-211.001.001.001.000
2022-02-181.001.001.001.000
2022-02-171.001.001.001.000
2022-02-161.001.000.501.000
2022-02-151.001.000.501.000
2022-02-141.001.000.501.000
2022-02-111.001.000.501.000
2022-02-101.501.501.001.25133,378
2022-02-091.501.501.001.500
2022-02-081.501.501.501.500
2022-02-071.501.501.501.500
2022-02-041.501.501.501.500
2022-02-031.501.501.501.500
2022-02-021.501.501.501.500
2022-02-011.501.501.001.500
2022-01-311.501.501.001.500
2022-01-281.501.501.501.503,000
2022-01-271.501.501.001.500
2022-01-261.501.501.001.500
2022-01-251.501.501.001.500
2022-01-241.501.501.501.500
2022-01-211.501.501.501.500
2022-01-201.501.501.501.500
2022-01-191.501.501.501.500
2022-01-181.501.501.501.500
2022-01-171.501.501.501.500
2022-01-141.501.501.001.500
2022-01-131.501.501.501.500
2022-01-121.501.501.501.500
2022-01-111.501.501.001.500
2022-01-101.501.501.501.500
2022-01-071.501.501.501.500
2022-01-061.501.501.501.500
2022-01-051.501.501.501.500
2022-01-041.501.501.501.500
2022-01-031.501.501.501.500
2021-12-311.501.501.501.500
2021-12-301.501.501.501.500
2021-12-291.501.501.501.500
2021-12-281.501.501.501.500
2021-12-271.501.501.501.500
2021-12-241.501.501.501.500
2021-12-231.501.501.501.500
2021-12-221.501.501.001.500
2021-12-211.501.501.501.500
2021-12-201.501.501.501.500
2021-12-171.501.501.501.500
2021-12-161.501.501.001.500
2021-12-151.501.501.001.500
2021-12-141.501.501.501.500
2021-12-131.501.501.501.500
2021-12-101.501.501.501.500
2021-12-091.501.501.501.500
2021-12-081.501.501.501.500
2021-12-071.501.501.501.500
2021-12-061.501.501.001.500
2021-12-031.501.501.001.500
2021-12-021.501.501.501.500
2021-12-011.501.501.501.500
2021-11-301.501.501.501.500
2021-11-291.501.501.501.5060,000
2021-11-261.502.501.001.500
2021-11-251.501.501.501.500
2021-11-241.501.501.501.500
2021-11-231.501.501.501.500
2021-11-221.501.501.001.500
2021-11-191.501.501.501.500
2021-11-181.501.501.501.500
2021-11-171.501.501.501.500
2021-11-161.501.501.501.500
2021-11-151.501.501.501.500
2021-11-121.501.501.501.500
2021-11-111.501.501.501.500
2021-11-101.501.501.501.50227
2021-11-091.501.501.501.500
2021-11-081.501.501.501.500
2021-11-051.501.501.501.500
2021-11-041.501.501.001.500
2021-11-031.501.501.501.500
2021-11-021.501.501.501.500
2021-11-011.501.501.501.500
2021-10-291.501.501.501.500
2021-10-281.501.501.501.500
2021-10-271.501.501.501.500
2021-10-261.501.501.501.500
2021-10-251.501.501.501.500
2021-10-221.501.501.501.500
2021-10-211.501.501.001.500
2021-10-201.501.501.501.500
2021-10-191.501.501.501.500
2021-10-181.501.501.501.500
2021-10-151.501.501.501.500
2021-10-141.501.501.501.500
2021-10-131.501.501.501.500
2021-10-121.501.501.501.500
2021-10-111.501.501.501.50276
2021-10-081.501.501.501.500
2021-10-071.501.501.501.500
2021-10-061.501.501.001.5038,000
2021-10-051.501.501.501.500
2021-10-041.501.501.501.500
2021-10-011.501.501.501.500
2021-09-301.501.501.501.500
2021-09-291.501.501.501.500
2021-09-281.501.501.501.500
2021-09-271.501.501.501.500
2021-09-241.501.501.501.500
2021-09-231.501.501.501.500
2021-09-221.501.501.501.500
2021-09-211.501.501.501.500
2021-09-201.501.501.501.500
2021-09-171.501.501.501.500
2021-09-161.501.501.501.5020,000
2021-09-151.501.501.501.500
2021-09-141.501.501.501.500
2021-09-131.501.501.501.500
2021-09-101.501.501.501.5010,000
2021-09-091.501.501.501.500
2021-09-081.501.501.501.500
2021-09-071.501.501.501.500
2021-09-061.501.501.501.500
2021-09-031.501.501.501.500
2021-09-021.501.501.501.500
2021-09-011.501.501.501.5035,000
2021-08-311.501.501.501.500
2021-08-301.501.501.501.500
2021-08-271.501.501.501.500
2021-08-261.501.501.501.500
2021-08-251.501.501.501.500
2021-08-241.501.501.501.500
2021-08-231.501.501.501.500
2021-08-201.501.501.001.500
2021-08-191.501.501.501.500
2021-08-181.501.501.501.500
2021-08-171.501.501.501.500
2021-08-161.501.501.501.500
2021-08-131.501.501.501.500
2021-08-121.501.501.501.500
2021-08-111.502.501.001.500
2021-08-101.501.501.501.500
2021-08-091.501.501.501.500
2021-08-061.501.501.501.500
2021-08-051.501.501.501.500
2021-08-041.501.501.501.500
2021-08-031.501.501.501.500
2021-08-021.501.501.501.500
2021-07-301.501.501.001.500
2021-07-291.501.501.501.500
2021-07-281.501.501.501.500
2021-07-271.501.501.501.500
2021-07-261.501.501.501.500
2021-07-231.501.501.501.500
2021-07-221.501.501.501.500
2021-07-211.501.501.501.500
2021-07-201.501.501.501.500
2021-07-191.501.501.001.500
2021-07-161.501.501.001.500
2021-07-151.501.501.501.500
2021-07-141.501.501.501.500
2021-07-131.501.501.501.500
2021-07-121.501.501.501.500
2021-07-091.501.501.501.500
2021-07-081.501.501.501.500
2021-07-071.501.501.501.500
2021-07-061.501.501.501.500
2021-07-051.501.501.501.500
2021-07-021.501.501.501.500
2021-07-011.501.501.501.500
2021-06-301.501.501.501.500
2021-06-291.501.501.501.500
2021-06-281.501.501.501.500
2021-06-251.501.501.501.500
2021-06-241.501.501.501.500
2021-06-231.501.501.501.500
2021-06-221.501.501.501.500
2021-06-211.501.501.501.500
2021-06-181.501.501.501.500
2021-06-171.501.501.501.500
2021-06-161.501.501.501.500
2021-06-151.501.501.501.500
2021-06-141.501.501.501.500
2021-06-111.501.501.501.500
2021-06-101.501.501.501.502,496
2021-06-091.501.501.501.500
2021-06-081.501.501.501.500
2021-06-071.501.501.501.500
2021-06-041.501.501.501.500
2021-06-031.501.501.501.500
2021-06-021.501.501.501.500
2021-06-011.501.501.501.500
2021-05-281.501.501.501.500
2021-05-271.501.501.501.500
2021-05-261.501.501.501.500
2021-05-251.501.501.501.500
2021-05-241.501.501.501.500
2021-05-211.501.501.501.500
2021-05-201.501.501.501.500
2021-05-191.501.501.501.500
2021-05-181.501.501.501.500
2021-05-171.501.501.501.500
2021-05-141.501.501.501.500
2021-05-131.501.501.501.500
2021-05-121.501.501.501.500
2021-05-111.501.501.501.500
2021-05-101.501.501.501.500
2021-05-071.501.501.501.500
2021-05-061.501.501.501.500
2021-05-051.501.501.501.500
2021-05-041.501.501.501.500
2021-04-301.501.501.501.500
2021-04-291.501.501.501.500
2021-04-281.501.501.501.500
2021-04-271.501.501.501.500
2021-04-261.501.501.501.500
2021-04-231.501.501.501.505,000
2021-04-221.501.501.501.500
2021-04-211.501.501.501.500
2021-04-201.501.501.501.500
2021-04-191.501.501.501.500
2021-04-161.501.501.501.500
2021-04-151.501.501.501.500
2021-04-141.501.501.501.500
2021-04-131.501.501.501.500
2021-04-121.501.501.501.500
2021-04-091.501.501.501.500
2021-04-081.501.501.501.500
2021-04-071.501.501.501.500
2021-04-061.501.501.501.500
2021-04-011.501.501.501.5042,000
2021-03-311.501.501.501.500
2021-03-301.501.501.501.500
2021-03-291.501.501.501.500
2021-03-261.501.501.501.505,000
2021-03-251.501.501.501.500
2021-03-241.501.501.501.500
2021-03-231.501.501.501.500
2021-03-221.501.501.501.500
2021-03-191.501.501.501.500
2021-03-181.501.501.501.500
2021-03-171.501.501.501.500
2021-03-161.501.501.501.500
2021-03-151.501.501.501.500
2021-03-121.501.501.501.500
2021-03-111.501.501.501.500
2021-03-101.501.501.501.500
2021-03-091.501.501.501.500
2021-03-081.501.501.501.500
2021-03-051.501.501.501.500
2021-03-041.501.501.501.500
2021-03-031.501.501.501.500
2021-03-021.501.501.501.500
2021-03-011.501.501.501.500
2021-02-261.501.501.001.500
2021-02-251.501.501.501.500
2021-02-241.501.501.501.500
2021-02-231.501.501.501.500
2021-02-221.501.501.501.500
2021-02-191.501.501.501.500
2021-02-181.501.501.501.500
2021-02-171.501.501.501.5018,000
2021-02-161.501.501.501.500
2021-02-151.501.501.501.5010,000
2021-02-121.501.501.501.500
2021-02-111.501.501.501.500
2021-02-101.501.501.501.500
2021-02-091.501.501.501.500
2021-02-081.501.501.501.500
2021-02-051.501.501.501.500
2021-02-041.501.501.501.500
2021-02-031.501.501.501.500
2021-02-021.501.501.001.500
2021-02-011.501.501.501.500
2021-01-291.501.501.001.500
2021-01-281.501.501.501.500
2021-01-271.501.501.501.500
2021-01-261.501.501.501.500
2021-01-251.501.501.501.500
2021-01-221.501.501.501.500
2021-01-211.501.501.501.500
2021-01-201.501.501.501.500
2021-01-191.501.501.501.500
2021-01-181.501.501.501.5010,000
2021-01-151.501.501.501.500
2021-01-141.501.501.501.500
2021-01-131.501.501.501.5013,700
2021-01-121.501.501.501.500
2021-01-111.501.501.501.500
2021-01-081.501.501.501.500
2021-01-071.501.501.501.500
2021-01-061.501.501.501.500
2021-01-051.501.501.501.500
2021-01-041.501.501.501.500
2020-12-311.501.501.501.500
2020-12-301.501.501.501.500
2020-12-291.501.501.001.500
2020-12-241.501.501.501.500
2020-12-231.501.501.501.500
2020-12-221.501.501.501.500
2020-12-211.501.501.501.500
2020-12-181.501.501.501.500
2020-12-171.501.501.501.500
2020-12-161.501.501.501.500
2020-12-151.501.501.501.500
2020-12-141.501.501.501.500
2020-12-111.501.501.501.500
2020-12-101.501.501.501.500
2020-12-091.501.501.501.500
2020-12-081.501.501.501.500
2020-12-071.501.501.501.500
2020-12-041.501.501.501.500
2020-12-031.501.501.501.500
2020-12-021.501.501.501.500
2020-12-011.501.501.501.500
2020-11-301.501.501.501.500
2020-11-271.501.501.501.500
2020-11-261.501.501.501.500
2020-11-251.501.501.501.500
2020-11-241.501.501.501.500
2020-11-231.501.501.501.500
2020-11-201.501.501.501.500
2020-11-191.501.501.001.500
2020-11-181.501.501.501.500
2020-11-171.501.501.501.500
2020-11-161.501.501.501.500
2020-11-131.501.501.501.500
2020-11-121.501.501.501.500
2020-11-111.501.501.001.500
2020-11-101.501.501.501.500
2020-11-091.501.501.001.500
2020-11-061.501.501.501.500
2020-11-051.501.501.501.500
2020-11-041.501.501.501.500
2020-11-031.501.501.501.500
2020-11-021.501.501.501.500
2020-10-301.501.501.501.500
2020-10-291.501.501.501.5012,000
2020-10-281.501.501.501.500
2020-10-271.501.501.501.505,000
2020-10-261.501.501.501.500
2020-10-231.501.501.501.500
2020-10-221.501.501.501.500
2020-10-211.501.501.501.500
2020-10-201.501.501.501.500
2020-10-161.501.501.501.501
2020-10-151.501.501.501.500
2020-10-141.501.501.501.500
2020-10-131.501.501.501.500
2020-10-121.501.501.501.500
2020-10-091.501.501.501.500
2020-10-081.501.501.501.500
2020-10-071.501.501.501.500
2020-10-061.501.501.501.500
2020-10-051.501.501.501.500
2020-10-021.501.501.501.500
2020-10-011.501.501.501.500
2020-09-301.501.501.501.500
2020-09-291.501.501.501.500
2020-09-281.501.501.501.500
2020-09-251.501.501.501.500
2020-09-241.501.501.501.500
2020-09-231.501.501.501.500
2020-09-221.501.501.501.500
2020-09-211.501.501.501.500
2020-09-181.501.501.501.500
2020-09-171.501.501.501.500
2020-09-161.501.501.501.500
2020-09-151.501.501.501.500
2020-09-141.501.501.501.500
2020-09-111.501.501.501.500
2020-09-101.501.501.501.500
2020-09-091.501.501.501.500
2020-09-081.501.501.501.500
2020-09-071.501.501.501.500
2020-09-041.501.501.501.500
2020-09-031.501.501.501.500
2020-09-021.501.501.501.500
2020-09-011.501.501.501.500
2020-08-281.501.501.501.500
2020-08-271.501.501.501.500
2020-08-261.501.501.501.500
2020-08-251.501.501.501.500
2020-08-241.501.501.501.500
2020-08-211.501.501.501.500
2020-08-201.501.501.501.500
2020-08-191.501.501.501.500
2020-08-181.501.501.501.500
2020-08-171.501.501.501.500
2020-08-141.501.501.501.500
2020-08-131.501.501.501.500
2020-08-121.501.501.501.500
2020-08-111.501.501.501.500
2020-08-101.501.501.501.500
2020-08-071.501.501.501.500
2020-08-061.501.501.501.500
2020-08-051.501.501.501.500
2020-08-041.501.501.501.500
2020-08-031.501.501.501.500
2020-07-311.501.501.501.500
2020-07-302.502.501.001.500
2020-07-291.501.501.501.500
2020-07-281.501.501.501.500
2020-07-271.501.501.501.500
2020-07-241.501.501.501.500
2020-07-231.501.501.501.500
2020-07-221.501.501.501.500
2020-07-211.501.501.501.500
2020-07-201.501.501.501.500
2020-07-171.501.501.501.500
2020-07-161.501.501.501.500
2020-07-151.501.501.501.500
2020-07-141.501.501.501.500
2020-07-131.501.501.501.500
2020-07-101.501.501.501.500
2020-07-091.501.501.501.500
2020-07-081.501.501.501.500
2020-07-071.501.501.501.500
2020-07-061.501.501.501.500
2020-07-031.501.501.501.500
2020-07-021.501.501.501.500
2020-07-011.501.501.501.500
2020-06-301.501.501.501.500
2020-06-291.501.501.501.500
2020-06-261.501.501.501.500
2020-06-251.501.501.501.500
2020-06-241.501.501.501.50882,724
2020-06-231.501.501.501.500
2020-06-221.501.501.501.500
2020-06-191.501.501.501.500
2020-06-181.501.501.501.500
2020-06-171.501.501.501.50250,000
2020-06-161.501.501.501.500
2020-06-151.501.501.501.500
2020-06-121.501.501.501.500
2020-06-111.501.501.501.500
2020-06-101.501.501.501.500
2020-06-091.501.501.001.500
2020-06-081.501.501.501.500
2020-06-051.501.501.501.500
2020-06-041.501.501.501.500
2020-06-031.501.501.501.500
2020-06-021.501.501.501.500
2020-06-011.501.501.501.500
2020-05-291.501.501.501.500
2020-05-281.501.501.501.500
2020-05-271.501.501.501.500
2020-05-261.501.501.501.500
2020-05-222.502.501.001.500
2020-05-211.501.501.501.500
2020-05-201.501.501.501.500
2020-05-191.501.501.501.5025,081
2020-05-181.501.501.501.500
2020-05-151.501.501.501.500
2020-05-141.501.501.501.50200
2020-05-131.501.501.501.500
2020-05-121.501.501.501.500
2020-05-111.501.501.501.500
2020-05-071.501.501.501.500
2020-05-061.501.501.501.500
2020-05-051.501.501.501.500
2020-05-041.501.501.501.500
2020-05-011.501.501.501.500
2020-04-301.501.501.501.500
2020-04-291.501.501.501.500
2020-04-281.501.501.501.500
2020-04-271.501.501.501.500
2020-04-241.501.501.501.500
2020-04-231.501.501.501.500
2020-04-221.501.501.501.500
2020-04-211.501.501.501.500
2020-04-201.501.501.501.500
2020-04-171.501.501.501.500
2020-04-161.501.501.501.501,000
2020-04-151.501.501.501.500
2020-04-141.501.501.501.5085,000
2020-04-091.501.501.501.500
2020-04-081.501.501.501.500
2020-04-071.501.501.501.500
2020-04-061.501.501.501.500
2020-04-031.501.501.501.500
2020-04-031.501.501.501.500
2020-04-021.501.501.501.500
2020-04-021.501.501.501.500
2020-04-011.501.501.501.500
2020-04-011.501.501.501.500
2020-03-311.501.501.501.500
2020-03-301.501.501.501.500
2020-03-271.501.501.501.500
2020-03-261.501.501.501.500
2020-03-251.501.501.501.500
2020-03-241.501.501.501.500
2020-03-231.501.501.501.500
2020-03-201.501.501.501.500
2020-03-191.501.501.501.500
2020-03-181.501.501.501.500
2020-03-171.501.501.001.500
2020-03-161.501.501.001.500
2020-03-131.501.501.501.500
2020-03-121.501.501.501.500
2020-03-111.501.501.501.500
2020-03-101.501.501.501.500
2020-03-091.501.501.501.500
2020-03-062.502.501.501.5010,000
2020-03-052.502.502.502.500
2020-03-042.502.502.502.500
2020-03-032.502.502.502.500
2020-03-022.502.502.502.500
2020-02-282.502.502.502.500
2020-02-272.502.502.502.500
2020-02-262.502.502.502.500
2020-02-252.502.502.502.500
2020-02-242.502.502.502.500
2020-02-212.502.502.502.500
2020-02-202.502.502.502.500
2020-02-192.502.502.502.5010,491
2020-02-182.502.502.502.500
2020-02-172.502.502.502.500
2020-02-142.502.502.502.500
2020-02-132.502.502.502.500
2020-02-122.502.502.502.500
2020-02-112.502.502.502.500
2020-02-102.502.502.502.502,600
2020-02-072.502.502.502.502,400
2020-02-062.502.502.502.500
2020-02-052.502.502.502.500
2020-02-042.502.502.502.500
2020-02-032.502.502.502.500
2020-01-312.502.502.502.500
2020-01-302.502.502.502.500
2020-01-292.502.502.502.500
2020-01-282.502.502.502.500
2020-01-272.502.502.502.500
2020-01-242.502.502.502.500
2020-01-232.502.502.502.500
2020-01-222.502.502.502.500
2020-01-212.502.502.502.500
2020-01-202.502.502.502.500
2020-01-172.502.502.502.500
2020-01-162.502.502.502.500
2020-01-152.502.502.502.500
2020-01-142.502.502.502.500
2020-01-132.502.502.502.50800
2020-01-102.502.502.502.509,288
2020-01-092.502.502.502.500
2020-01-082.502.502.502.500
2020-01-072.502.502.502.5058,609
2020-01-062.502.502.502.5039,073
2020-01-032.502.502.502.503,040
2020-01-022.502.502.502.500
2019-12-312.502.502.502.500
2019-12-302.502.502.502.5015,000
2019-12-272.502.502.502.500
2019-12-242.502.502.502.500
2019-12-232.502.502.502.500
2019-12-202.502.502.502.500
2019-12-193.503.502.502.5045,300
2019-12-183.503.503.503.500
2019-12-173.503.503.503.500
2019-12-163.503.503.503.500
2019-12-133.503.503.503.500
2019-12-123.503.503.503.500
2019-12-113.503.503.503.5012
2019-12-103.503.503.503.502,300
2019-12-093.503.503.503.500
2019-12-063.503.503.503.500
2019-12-053.503.503.503.500
2019-12-043.503.503.503.500
2019-12-033.503.503.503.500
2019-11-293.503.503.503.500
2019-11-283.503.503.003.500
2019-11-273.503.503.503.500
2019-11-263.503.503.503.500
2019-11-253.503.503.503.500
2019-11-223.503.503.503.500
2019-11-213.503.503.503.501
2019-11-203.503.503.503.500
2019-11-193.503.503.503.500
2019-11-183.503.503.503.501
2019-11-153.503.503.503.500
2019-11-143.503.503.503.503,600
2019-11-133.503.503.503.500
2019-11-123.503.503.503.500
2019-11-113.503.503.503.500
2019-11-083.503.503.503.500
2019-11-073.503.503.503.505,350
2019-11-063.503.503.503.500
2019-11-053.503.503.503.500
2019-11-043.503.503.503.500
2019-11-013.503.503.503.500
2019-10-313.503.503.503.500
2019-10-303.503.503.503.500
2019-10-293.503.503.503.500
2019-10-283.503.503.503.500
2019-10-253.503.503.003.500
2019-10-243.503.503.503.500
2019-10-233.503.503.503.500
2019-10-223.503.503.503.500
2019-10-213.503.503.503.500
2019-10-183.503.503.503.500
2019-10-173.503.503.003.506,838
2019-10-163.503.503.503.500
2019-10-153.503.503.503.5085,000
2019-10-143.503.503.503.500
2019-10-113.503.503.503.500
2019-10-103.503.503.503.500
2019-10-093.503.503.503.500
2019-10-083.503.503.503.500
2019-10-073.503.503.503.500
2019-10-043.503.503.503.500
2019-10-033.503.503.503.500
2019-10-023.503.503.503.505,000
2019-10-013.503.503.503.500
2019-09-303.503.503.503.500
2019-09-273.503.503.503.500
2019-09-263.503.503.503.500
2019-09-253.503.503.503.500
2019-09-243.503.503.503.500
2019-09-233.503.503.503.502,000
2019-09-203.503.503.503.500
2019-09-193.503.503.503.500
2019-09-183.503.503.503.500
2019-09-173.503.503.503.500
2019-09-163.503.503.503.500
2019-09-133.503.503.503.500
2019-09-123.503.503.503.500
2019-09-113.503.503.503.500
2019-09-103.503.503.503.500
2019-09-093.503.503.503.500
2019-09-063.503.503.503.500
2019-09-053.503.503.503.500
2019-09-043.503.503.503.500
2019-09-033.503.503.503.500
2019-09-023.503.503.503.500
2019-08-303.503.503.503.500
2019-08-293.503.503.503.500
2019-08-283.503.503.503.500
2019-08-273.503.503.503.500
2019-08-233.503.503.503.500
2019-08-223.503.503.503.500
2019-08-213.503.503.503.500
2019-08-203.503.503.503.500
2019-08-193.503.503.503.500
2019-08-163.504.003.003.500
2019-08-153.503.503.503.500
2019-08-143.503.503.503.500
2019-08-133.503.503.503.500
2019-08-123.503.503.503.500
2019-08-093.503.503.503.500
2019-08-083.503.503.503.500
2019-08-073.503.503.503.500
2019-08-063.503.503.503.500
2019-08-053.503.503.503.500
2019-08-023.503.503.503.500
2019-08-013.503.503.503.500
2019-07-313.503.503.503.504,000
2019-07-303.503.503.503.500
2019-07-293.503.503.503.504,800
2019-07-263.503.503.503.500
2019-07-253.503.503.503.500
2019-07-243.503.503.503.500
2019-07-233.503.503.503.500
2019-07-223.503.503.503.500
2019-07-193.503.503.503.500
2019-07-183.503.503.503.500
2019-07-173.503.503.503.500
2019-07-163.503.503.503.500
2019-07-153.503.503.503.500
2019-07-123.503.503.503.500
2019-07-113.503.503.503.500
2019-07-103.503.503.503.500
2019-07-093.503.503.503.500
2019-07-083.503.503.503.500
2019-07-053.503.503.503.500
2019-07-043.503.503.503.500
2019-07-033.503.503.503.500
2019-07-023.503.503.503.500
2019-07-013.503.503.503.500
2019-06-283.503.503.503.500
2019-06-273.503.503.503.500
2019-06-263.503.503.503.500
2019-06-253.503.503.503.509,914
2019-06-244.004.003.503.5089,356
2019-06-214.004.004.004.000
2019-06-204.004.004.004.0032,825
2019-06-194.004.004.004.000
2019-06-184.004.004.004.0041,000
2019-06-174.004.004.004.000
2019-06-145.005.004.004.0030,000
2019-06-135.005.005.005.000
2019-06-125.005.005.005.002
2019-06-115.005.005.005.000
2019-06-105.005.005.005.000
2019-06-075.005.005.005.002,400
2019-06-065.005.005.005.000
2019-06-055.005.005.005.000
2019-06-045.005.005.005.002,200
2019-06-035.005.005.005.000
2019-05-315.005.005.005.000
2019-05-305.005.004.985.0030,984
2019-05-295.005.005.005.002,400
2019-05-285.005.005.005.002,400
2019-05-246.006.005.005.003,200
2019-05-236.006.006.006.000
2019-05-226.006.006.006.000
2019-05-216.006.006.006.000
2019-05-206.006.006.006.000
2019-05-176.006.006.006.002,400
2019-05-166.006.006.006.000
2019-05-156.006.006.006.000
2019-05-146.006.006.006.000
2019-05-136.006.006.006.000
2019-05-106.506.506.006.0027,300
2019-05-097.007.006.506.5025,000
2019-05-087.007.007.007.003,800
2019-05-077.007.007.007.000
2019-05-037.007.007.007.000
Top Risers
Share Change
Angle (AGL)17.7529.09%
Ondine Biomed (OBI)6.5028.78%
Fletcher King (FLK)44.5027.14%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.1019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-40.23%
Indus Gas (INDI)8.70-26.25%
Seeen (SEEN)4.05-14.77%
Electric Guitar (ELEG)1.80-14.29%
Gfinity (GFIN)0.03-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625381,337,880
Baron Oil (BOIL)0.0675164,934,420
Tower Resources (TRP)0.023153,494,590
Supply@me Cap (SYME)0.028143,098,134
Red Rock Resources (RRR)0.0525133,145,131

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.