Grit Inv Tst Share History

Grit Inv Tst Share Price history. The following table shows end-of-day data GRIT historical share prices for Grit Inv Tst, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

GRIT.L
Share Price GRIT.L
Charts GRIT.L
Trades GRIT.L
History Compare
GRIT.L GRIT.L
Share News GRIT.L
RNS GRIT.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-02	1.25	1.25	1.25	1.25	0
2024-05-01	1.25	1.25	1.25	1.25	0
2024-04-30	1.25	1.25	1.25	1.25	0
2024-04-29	1.25	1.25	1.25	1.25	0
2024-04-26	1.25	1.25	1.25	1.25	0
2024-04-25	1.25	1.25	1.25	1.25	0
2024-04-24	1.25	1.25	1.25	1.25	0
2024-04-23	1.25	1.25	1.25	1.25	0
2024-04-22	1.25	1.25	1.25	1.25	0
2024-04-19	1.25	1.25	1.25	1.25	0
2024-04-18	1.25	1.25	1.25	1.25	0
2024-04-17	1.25	1.25	1.25	1.25	0
2024-04-16	1.25	1.25	1.25	1.25	0
2024-04-15	1.25	1.25	1.25	1.25	0
2024-04-12	1.25	1.25	1.25	1.25	0
2024-04-11	1.25	1.25	1.25	1.25	0
2024-04-10	1.25	1.25	1.25	1.25	0
2024-04-09	1.25	1.25	1.25	1.25	0
2024-04-08	1.25	1.25	1.25	1.25	0
2024-04-05	1.25	1.25	1.25	1.25	0
2024-04-04	1.25	1.25	1.25	1.25	0
2024-04-03	1.25	1.25	1.25	1.25	0
2024-04-02	1.25	1.25	1.25	1.25	0
2024-04-01	1.25	1.25	1.25	1.25	0
2024-03-29	1.25	1.25	1.25	1.25	0
2024-03-28	1.25	1.25	1.25	1.25	0
2024-03-27	1.25	1.25	1.25	1.25	0
2024-03-26	1.25	1.25	1.25	1.25	0
2024-03-25	1.25	1.25	1.25	1.25	0
2024-03-22	1.25	1.25	1.25	1.25	0
2024-03-21	1.25	1.25	1.25	1.25	0
2024-03-20	1.25	1.25	1.25	1.25	0
2024-03-19	1.25	1.25	1.25	1.25	0
2024-03-18	1.25	1.25	1.25	1.25	0
2024-03-15	1.25	1.35	1.25	1.25	7,000
2024-03-14	1.35	1.35	1.35	1.35	0
2024-03-13	1.35	1.35	1.35	1.35	0
2024-03-12	1.35	1.35	1.35	1.35	0
2024-03-11	1.35	1.35	1.25	1.35	35,000
2024-03-08	1.35	1.35	1.35	1.35	2,500
2024-03-07	1.35	1.35	1.35	1.35	961
2024-03-06	1.35	1.35	1.35	1.35	0
2024-03-05	1.35	1.35	1.35	1.35	0
2024-03-04	1.35	1.35	1.35	1.35	0
2024-03-01	1.35	1.35	1.35	1.35	0
2024-02-29	1.35	1.35	1.35	1.35	0
2024-02-28	1.35	1.35	1.35	1.35	0
2024-02-27	1.35	1.35	1.35	1.35	0
2024-02-26	1.35	1.35	1.35	1.35	0
2024-02-23	1.50	1.50	1.40	1.40	225,000
2024-02-22	1.50	1.50	1.50	1.50	33,355
2024-02-21	1.50	1.50	1.50	1.50	0
2024-02-20	1.50	1.50	1.50	1.50	0
2024-02-19	1.50	1.50	1.50	1.50	0
2024-02-16	1.50	1.50	1.50	1.50	0
2024-02-15	1.50	1.50	1.50	1.50	0
2024-02-14	1.50	1.50	1.50	1.50	0
2024-02-13	1.50	1.50	1.50	1.50	0
2024-02-12	1.50	1.50	1.50	1.50	0
2024-02-09	1.50	1.50	1.50	1.50	0
2024-02-08	1.50	1.50	1.50	1.50	0
2024-02-07	1.50	1.50	1.50	1.50	0
2024-02-06	1.50	1.50	1.50	1.50	0
2024-02-05	1.50	1.50	1.50	1.50	0
2024-02-02	1.50	1.50	1.50	1.50	0
2024-02-01	1.50	1.50	1.50	1.50	0
2024-01-31	1.50	1.50	1.50	1.50	0
2024-01-30	1.50	1.50	1.50	1.50	0
2024-01-29	1.50	1.50	1.50	1.50	12,900
2024-01-26	1.50	1.50	1.50	1.50	0
2024-01-25	1.50	1.50	1.50	1.50	4,237
2024-01-24	0.95	1.55	0.95	1.55	637,177
2024-01-23	0.85	0.95	0.85	0.95	1,350,000
2024-01-22	0.85	0.85	0.85	0.85	0
2024-01-19	0.85	0.85	0.85	0.85	0
2024-01-18	0.85	0.85	0.85	0.85	0
2024-01-17	0.85	0.85	0.85	0.85	0
2024-01-16	0.85	0.85	0.85	0.85	0
2024-01-15	0.85	0.85	0.85	0.85	0
2024-01-12	0.85	0.85	0.85	0.85	0
2024-01-11	0.85	0.85	0.85	0.85	0
2024-01-10	0.85	0.85	0.85	0.85	0
2024-01-09	0.85	0.85	0.85	0.85	5,000
2024-01-08	0.85	0.85	0.85	0.85	0
2024-01-05	0.85	0.85	0.85	0.85	0
2024-01-04	0.85	0.85	0.85	0.85	0
2024-01-03	0.85	0.85	0.85	0.85	0
2024-01-02	0.85	0.85	0.85	0.85	0
2024-01-01	0.85	0.85	0.85	0.85	0
2023-12-29	0.90	0.90	0.85	0.85	0
2023-12-28	0.85	0.90	0.85	0.90	0
2023-12-27	0.90	0.90	0.90	0.90	0
2023-12-26	0.90	0.90	0.90	0.90	0
2023-12-25	0.90	0.90	0.90	0.90	0
2023-12-22	0.90	0.90	0.90	0.90	0
2023-12-21	0.95	0.95	0.90	0.90	2,923
2023-12-20	0.95	0.95	0.95	0.95	50,000
2023-12-19	0.95	0.95	0.95	0.95	0
2023-12-18	0.95	0.95	0.95	0.95	0
2023-12-15	0.95	0.95	0.95	0.95	0
2023-12-14	0.95	0.95	0.95	0.95	0
2023-12-13	0.95	0.95	0.95	0.95	0
2023-12-12	0.95	0.95	0.95	0.95	0
2023-12-11	0.95	0.95	0.95	0.95	0
2023-12-08	0.95	0.95	0.95	0.95	0
2023-12-07	0.95	0.95	0.95	0.95	0
2023-12-06	0.95	0.95	0.95	0.95	0
2023-12-05	0.95	0.95	0.95	0.95	0
2023-12-04	0.95	0.95	0.95	0.95	0
2023-12-01	0.95	0.95	0.95	0.95	0
2023-11-30	1.03	1.03	0.95	0.95	330,000
2023-11-29	1.03	1.03	1.03	1.03	0
2023-11-28	1.03	1.03	1.03	1.03	0
2023-11-27	1.03	1.03	1.03	1.03	0
2023-11-24	1.03	1.03	1.03	1.03	0
2023-11-23	1.03	1.03	1.03	1.03	0
2023-11-22	1.03	1.03	1.03	1.03	0
2023-11-21	1.03	1.03	1.03	1.03	0
2023-11-20	1.03	1.03	1.03	1.03	0
2023-11-17	1.03	1.03	1.03	1.03	0
2023-11-16	1.03	1.03	1.03	1.03	0
2023-11-15	1.03	1.03	1.03	1.03	209
2023-11-14	1.03	1.03	1.03	1.03	0
2023-11-13	1.03	1.03	1.03	1.03	0
2023-11-10	1.03	1.03	1.03	1.03	2,895
2023-11-09	1.03	1.03	1.03	1.03	0
2023-11-08	1.03	1.03	1.03	1.03	0
2023-11-07	1.03	1.03	1.03	1.03	0
2023-11-06	1.03	1.03	1.03	1.03	0
2023-11-03	1.03	1.03	1.03	1.03	0
2023-11-02	1.03	1.03	1.03	1.03	0
2023-11-01	1.03	1.03	1.03	1.03	90,000
2023-10-31	1.03	1.03	1.03	1.03	0
2023-10-30	1.03	1.03	1.03	1.03	0
2023-10-27	1.03	1.03	1.03	1.03	50,000
2023-10-26	1.03	1.03	1.03	1.03	0
2023-10-25	1.03	1.03	1.03	1.03	0
2023-10-24	1.03	1.03	1.03	1.03	0
2023-10-23	1.03	1.03	1.03	1.03	0
2023-10-20	1.03	1.03	1.03	1.03	0
2023-10-19	1.03	1.03	1.03	1.03	0
2023-10-18	1.03	1.03	1.03	1.03	0
2023-10-17	1.03	1.03	1.03	1.03	4
2023-10-16	1.03	1.03	1.03	1.03	0
2023-10-13	1.03	1.03	1.03	1.03	0
2023-10-12	1.03	1.03	1.03	1.03	0
2023-10-11	1.03	1.03	1.03	1.03	0
2023-10-10	1.03	1.03	1.03	1.03	0
2023-10-09	1.03	1.03	1.03	1.03	0
2023-10-06	1.03	1.03	1.03	1.03	0
2023-10-05	1.03	1.03	1.03	1.03	0
2023-10-04	1.03	1.03	1.03	1.03	0
2023-10-03	1.03	1.03	1.03	1.03	0
2023-10-02	1.03	1.03	1.03	1.03	0
2023-09-29	1.03	1.03	1.03	1.03	60
2023-09-28	1.03	1.03	1.03	1.03	0
2023-09-27	1.03	1.03	1.03	1.03	13,687
2023-09-26	1.03	1.03	1.03	1.03	149,303
2023-09-25	1.03	1.03	1.03	1.03	0
2023-09-22	1.03	1.03	1.03	1.03	0
2023-09-21	1.03	1.03	1.03	1.03	1,558
2023-09-20	1.15	1.15	1.03	1.03	70,000
2023-09-19	1.15	1.15	1.15	1.15	0
2023-09-18	1.15	1.15	1.15	1.15	0
2023-09-15	1.15	1.15	1.15	1.15	2,150
2023-09-14	1.15	1.15	1.15	1.15	0
2023-09-13	1.15	1.15	1.15	1.15	0
2023-09-12	1.15	1.15	1.15	1.15	0
2023-09-11	1.15	1.15	1.15	1.15	0
2023-09-08	1.15	1.15	1.15	1.15	0
2023-09-07	1.15	1.15	1.15	1.15	0
2023-09-06	1.15	1.15	1.15	1.15	0
2023-09-05	1.15	1.15	1.15	1.15	0
2023-09-04	1.15	1.15	1.15	1.15	0
2023-09-01	1.15	1.15	1.15	1.15	0
2023-08-31	1.15	1.15	1.15	1.15	218,813
2023-08-30	1.15	1.15	1.15	1.15	0
2023-08-29	1.15	1.15	1.15	1.15	0
2023-08-28	1.15	1.15	1.15	1.15	0
2023-08-25	1.25	1.30	1.15	1.15	100,000
2023-08-24	1.15	1.15	1.15	1.15	34,426
2023-08-23	1.15	1.15	1.15	1.15	0
2023-08-22	1.15	1.15	1.15	1.15	0
2023-08-21	1.15	1.15	1.15	1.15	94,400
2023-08-18	1.15	1.15	1.15	1.15	0
2023-08-17	1.15	1.15	1.15	1.15	0
2023-08-16	1.15	1.15	1.15	1.15	3,363
2023-08-15	1.15	1.15	1.15	1.15	0
2023-08-14	1.15	1.15	1.15	1.15	0
2023-08-11	1.15	1.15	1.15	1.15	0
2023-08-10	1.15	1.15	1.15	1.15	0
2023-08-09	1.15	1.15	1.15	1.15	0
2023-08-08	1.15	1.15	1.15	1.15	0
2023-08-07	1.15	1.15	1.15	1.15	0
2023-08-04	1.40	1.40	1.15	1.15	214,078
2023-08-03	1.40	1.40	1.40	1.40	0
2023-08-02	1.40	1.40	1.40	1.40	0
2023-08-01	1.40	1.40	1.40	1.40	0
2023-07-31	1.40	1.40	1.40	1.40	0
2023-07-28	1.50	1.50	1.40	1.40	93,230
2023-07-27	1.50	1.50	1.50	1.50	0
2023-07-26	1.35	1.50	1.35	1.50	739,426
2023-07-25	1.35	1.35	1.35	1.35	0
2023-07-24	1.35	1.35	1.35	1.35	0
2023-07-21	1.35	1.35	1.35	1.35	0
2023-07-20	1.35	1.35	1.35	1.35	2,673
2023-07-19	1.35	1.35	1.35	1.35	0
2023-07-18	1.35	1.35	1.35	1.35	0
2023-07-17	1.35	1.35	1.35	1.35	0
2023-07-14	1.35	1.35	1.35	1.35	0
2023-07-13	1.35	1.35	1.35	1.35	0
2023-07-12	1.35	1.35	1.35	1.35	0
2023-07-11	1.35	1.35	1.35	1.35	2,540
2023-07-10	1.35	1.35	1.35	1.35	0
2023-07-07	1.35	1.35	1.35	1.35	13
2023-07-06	1.35	1.35	1.35	1.35	0
2023-07-05	1.35	1.35	1.35	1.35	3,544
2023-07-04	1.35	1.35	1.35	1.35	0
2023-07-03	1.35	1.35	1.35	1.35	0
2023-06-30	1.35	1.35	1.35	1.35	0
2023-06-29	1.35	1.35	1.35	1.35	2,573
2023-06-28	1.35	1.35	1.35	1.35	0
2023-06-27	1.35	1.35	1.35	1.35	0
2023-06-26	1.35	1.35	1.35	1.35	0
2023-06-23	1.35	1.35	1.35	1.35	0
2023-06-22	1.35	1.35	1.35	1.35	0
2023-06-21	1.55	1.55	1.35	1.35	291,414
2023-06-20	1.55	1.55	1.55	1.55	0
2023-06-19	1.55	1.55	1.55	1.55	9,204
2023-06-16	1.55	1.55	1.55	1.55	0
2023-06-15	1.65	1.65	1.55	1.55	35,249
2023-06-14	1.65	1.65	1.65	1.65	0
2023-06-13	1.65	1.65	1.65	1.65	0
2023-06-12	1.65	1.65	1.65	1.65	0
2023-06-09	1.65	1.65	1.65	1.65	0
2023-06-08	1.70	1.70	1.65	1.65	0
2023-06-07	1.70	1.70	1.70	1.70	0
2023-06-06	1.70	1.70	1.70	1.70	8,828
2023-06-05	1.85	1.85	1.70	1.70	285,000
2023-06-02	1.85	1.85	1.85	1.85	0
2023-06-01	1.80	1.85	1.80	1.85	10,192
2023-05-31	1.63	1.85	1.63	1.85	794,864
2023-05-30	1.63	1.63	1.63	1.63	1,049
2023-05-29	1.63	1.63	1.63	1.63	0
2023-05-26	1.58	1.63	1.58	1.63	80,887
2023-05-25	1.78	2.05	1.55	1.58	1,625,679
2023-05-24	1.78	1.78	1.78	1.78	0
2023-05-23	1.80	1.80	1.78	1.78	24,397
2023-05-22	1.80	1.80	1.80	1.80	260,000
2023-05-19	1.80	1.80	1.80	1.80	0
2023-05-18	1.80	1.80	1.80	1.80	0
2023-05-17	1.80	1.80	1.80	1.80	0
2023-05-16	1.80	1.80	1.80	1.80	0
2023-05-15	1.75	1.80	1.75	1.80	310,000
2023-05-12	1.75	1.75	1.75	1.75	0
2023-05-11	1.75	1.75	1.75	1.75	585
2023-05-10	1.75	1.75	1.75	1.75	3,500
2023-05-09	1.75	1.75	1.75	1.75	200
2023-05-08	1.75	1.75	1.75	1.75	0
2023-05-05	1.75	1.75	1.75	1.75	60,000
2023-05-04	1.65	1.80	1.70	1.75	1,170,912
2023-05-03	1.70	1.70	1.70	1.70	0
2023-05-02	1.70	1.70	1.70	1.70	54,222
2023-05-01	1.70	1.70	1.70	1.70	0
2023-04-28	1.75	1.75	1.65	1.70	139,000
2023-04-27	1.45	1.90	1.25	1.75	831,905
2023-04-26	1.55	1.55	1.45	1.45	43,308
2023-04-25	1.55	1.55	1.55	1.55	0
2023-04-24	1.55	1.55	1.55	1.55	0
2023-04-21	1.55	1.55	1.55	1.55	0
2023-04-20	1.55	1.55	1.55	1.55	117,244
2023-04-19	1.55	1.55	1.55	1.55	0
2023-04-18	1.55	1.55	1.55	1.55	2,838,638
2023-04-17	1.55	1.55	1.55	1.55	0
2023-04-14	1.55	1.55	1.55	1.55	0
2023-04-13	1.53	1.55	1.53	1.55	128,072
2023-04-12	1.53	1.53	1.53	1.53	0
2023-04-11	1.53	1.53	1.53	1.53	0
2023-04-10	1.53	1.53	1.53	1.53	0
2023-04-07	1.53	1.53	1.53	1.53	0
2023-04-06	1.53	1.55	1.53	1.53	516,006
2023-04-05	1.53	1.53	1.53	1.53	0
2023-04-04	1.63	1.63	1.53	1.53	10,000
2023-04-03	1.63	1.63	1.63	1.63	30,000
2023-03-31	1.63	1.63	1.63	1.63	0
2023-03-30	1.58	1.63	1.58	1.63	0
2023-03-29	1.73	1.63	1.59	1.63	1,211,582
2023-03-28	1.73	1.73	1.73	1.73	0
2023-03-27	1.75	1.75	1.73	1.73	0
2023-03-24	1.75	1.75	1.75	1.75	0
2023-03-23	1.95	1.95	1.75	1.75	30,000
2023-03-22	1.95	1.95	1.95	1.95	1,332
2023-03-21	1.95	1.95	1.95	1.95	5,000
2023-03-20	1.95	1.95	1.95	1.95	0
2023-03-17	1.95	1.95	1.95	1.95	0
2023-03-16	1.95	1.95	1.95	1.95	0
2023-03-15	1.95	1.95	1.95	1.95	0
2023-03-14	1.95	1.95	1.95	1.95	0
2023-03-13	1.95	1.95	1.95	1.95	0
2023-03-10	1.95	1.95	1.95	1.95	0
2023-03-09	1.95	1.95	1.95	1.95	0
2023-03-08	1.95	1.95	1.95	1.95	0
2023-03-07	1.95	1.95	1.95	1.95	0
2023-03-06	1.95	1.95	1.95	1.95	0
2023-03-03	1.95	1.95	1.95	1.95	0
2023-03-02	1.95	1.95	1.95	1.95	13,305
2023-03-01	1.95	1.95	1.95	1.95	0
2023-02-28	1.95	1.95	1.95	1.95	0
2023-02-27	1.95	1.95	1.95	1.95	0
2023-02-24	2.05	2.05	1.95	1.95	0
2023-02-23	1.95	1.95	1.95	1.95	0
2023-02-22	1.95	1.95	1.95	1.95	0
2023-02-21	1.95	1.95	1.95	1.95	5,524
2023-02-20	1.95	1.95	1.95	1.95	0
2023-02-17	1.95	1.95	1.95	1.95	0
2023-02-16	1.95	1.95	1.95	1.95	0
2023-02-15	1.95	1.95	1.95	1.95	0
2023-02-14	1.95	1.95	1.95	1.95	192,414
2023-02-13	2.00	2.00	1.95	1.95	1,838,264
2023-02-10	2.00	2.00	2.00	2.00	14,962
2023-02-09	2.00	2.00	2.00	2.00	0
2023-02-08	2.00	2.00	2.00	2.00	0
2023-02-07	2.00	2.00	2.00	2.00	0
2023-02-06	2.00	2.00	2.00	2.00	0
2023-02-03	2.00	2.00	2.00	2.00	0
2023-02-02	2.00	2.00	2.00	2.00	0
2023-02-01	2.00	2.00	2.00	2.00	0
2023-01-31	2.00	2.00	2.00	2.00	0
2023-01-30	2.00	2.00	2.00	2.00	0
2023-01-27	2.10	2.10	2.00	2.00	285,922
2023-01-26	2.35	2.35	2.05	2.10	492,194
2023-01-25	2.35	2.36	2.36	2.36	14,000
2023-01-24	2.35	2.35	2.35	2.35	0
2023-01-23	2.35	2.35	2.35	2.35	0
2023-01-20	2.35	2.35	2.35	2.35	0
2023-01-19	2.35	2.35	2.35	2.35	0
2023-01-18	2.35	2.35	2.35	2.35	0
2023-01-17	2.35	2.35	2.35	2.35	100,000
2023-01-16	2.45	2.45	2.35	2.35	0
2023-01-13	2.50	2.50	2.45	2.45	200,000
2023-01-12	2.50	2.50	2.50	2.50	64,700
2023-01-11	2.50	2.50	2.50	2.50	0
2023-01-10	2.50	2.50	2.50	2.50	0
2023-01-09	2.50	2.50	2.50	2.50	0
2023-01-06	2.50	2.50	2.50	2.50	50,000
2023-01-05	2.35	2.50	2.35	2.50	52,016
2023-01-04	2.55	2.55	2.30	2.35	530,242
2023-01-03	2.80	2.80	2.55	2.55	157,694
2023-01-02	2.80	2.80	2.80	2.80	0
2022-12-30	2.80	2.80	2.80	2.80	0
2022-12-29	2.80	2.80	2.80	2.80	0
2022-12-28	2.80	2.80	2.80	2.80	25,000
2022-12-27	2.80	2.80	2.80	2.80	0
2022-12-26	2.80	2.80	2.80	2.80	0
2022-12-23	2.80	2.80	2.80	2.80	0
2022-12-22	2.80	2.80	2.80	2.80	0
2022-12-21	2.85	2.85	2.75	2.80	622,926
2022-12-20	2.85	2.85	2.85	2.85	0
2022-12-19	2.85	2.85	2.85	2.85	0
2022-12-16	2.85	2.85	2.85	2.85	0
2022-12-15	2.85	2.85	2.85	2.85	0
2022-12-14	2.85	2.85	2.85	2.85	0
2022-12-13	2.85	2.85	2.85	2.85	85,922
2022-12-12	2.85	2.85	2.85	2.85	0
2022-12-09	2.85	2.85	2.85	2.85	156,327
2022-12-08	2.85	2.85	2.85	2.85	350,000
2022-12-07	2.85	2.85	2.85	2.85	0
2022-12-06	2.85	2.85	2.85	2.85	0
2022-12-05	2.85	2.85	2.85	2.85	0
2022-12-02	2.85	2.85	2.85	2.85	0
2022-12-01	2.85	2.85	2.85	2.85	0
2022-11-30	3.10	3.10	2.65	2.85	322,822
2022-11-29	3.15	3.15	3.10	3.10	195,406
2022-11-28	3.15	3.15	3.15	3.15	390,812
2022-11-25	3.35	3.35	3.15	3.15	389,740
2022-11-24	3.45	3.45	3.35	3.35	0
2022-11-23	3.45	3.45	3.45	3.45	0
2022-11-22	3.45	3.45	3.45	3.45	2
2022-11-21	3.50	3.50	3.45	3.45	31,800
2022-11-18	3.45	3.50	3.45	3.50	30,800
2022-11-17	3.45	3.45	3.45	3.45	0
2022-11-16	3.60	3.60	3.35	3.45	359,964
2022-11-15	4.10	4.10	3.35	3.60	479,300
2022-11-14	3.85	4.10	3.85	4.10	178,888
2022-11-11	3.70	4.00	3.70	3.85	1,115,914
2022-11-10	3.70	3.70	3.70	3.70	0
2022-11-09	3.70	3.70	3.70	3.70	0
2022-11-08	3.70	3.70	3.70	3.70	0
2022-11-07	3.65	3.70	3.65	3.70	50,000
2022-11-04	3.35	3.75	3.35	3.65	672,810
2022-11-03	3.35	3.35	3.35	3.35	0
2022-11-02	3.80	3.80	3.15	3.35	960,362
2022-11-01	3.65	4.50	3.65	3.80	1,880,683
2022-10-31	11.15	11.15	3.10	3.65	985,411
2022-10-28	11.15	11.15	11.15	11.15	0
2022-10-27	11.15	11.15	11.15	11.15	0
2022-10-26	11.15	11.15	11.15	11.15	0
2022-10-25	11.15	11.15	11.15	11.15	0
2022-10-24	11.15	11.15	11.15	11.15	0
2022-10-21	11.15	11.15	11.15	11.15	0
2022-10-20	11.15	11.15	11.15	11.15	17,500
2022-10-19	11.15	11.15	11.15	11.15	0
2022-10-18	11.15	11.15	11.15	11.15	0
2022-10-17	11.15	11.15	11.15	11.15	0
2022-10-14	11.15	11.15	11.15	11.15	0
2022-10-13	11.15	11.15	11.15	11.15	0
2022-10-12	11.15	11.15	11.15	11.15	0
2022-10-11	11.15	11.15	11.15	11.15	0
2022-10-10	11.15	11.15	11.15	11.15	0
2022-10-07	11.15	11.15	11.15	11.15	10,019
2022-10-06	11.15	11.15	11.15	11.15	11,000
2022-10-05	11.15	11.15	11.15	11.15	0
2022-10-04	11.30	11.30	11.10	11.15	0
2022-10-03	11.15	11.15	11.15	11.15	0
2022-09-30	11.15	11.15	11.15	11.15	0
2022-09-29	11.15	11.15	11.15	11.15	0
2022-09-28	11.15	11.15	11.15	11.15	0
2022-09-27	11.15	11.15	11.15	11.15	0
2022-09-26	11.15	11.15	11.15	11.15	4,504
2022-09-23	11.15	11.15	11.15	11.15	0
2022-09-22	11.30	11.30	11.10	11.15	4,410
2022-09-21	11.15	11.15	11.15	11.15	0
2022-09-20	11.30	11.30	11.10	11.15	30,469
2022-09-19	11.15	11.15	11.15	11.15	0
2022-09-16	11.15	11.15	11.15	11.15	8,409
2022-09-15	11.15	11.15	11.15	11.15	0
2022-09-14	11.15	11.15	11.15	11.15	0
2022-09-13	11.15	11.15	11.15	11.15	0
2022-09-12	11.15	11.15	11.15	11.15	0
2022-09-09	11.15	11.15	11.15	11.15	0
2022-09-08	11.15	11.15	11.15	11.15	0
2022-09-07	11.15	11.15	11.15	11.15	0
2022-09-06	11.15	11.15	11.15	11.15	44,722
2022-09-05	11.15	11.15	11.15	11.15	0
2022-09-02	11.15	11.15	11.15	11.15	0
2022-09-01	11.15	11.15	11.15	11.15	0
2022-08-31	11.15	11.15	11.15	11.15	0
2022-08-30	11.15	11.15	11.15	11.15	9,000
2022-08-29	11.15	11.15	11.15	11.15	0
2022-08-26	11.15	11.15	11.15	11.15	2,105
2022-08-25	11.15	11.15	11.15	11.15	0
2022-08-24	11.15	11.15	11.15	11.15	0
2022-08-23	11.15	11.15	11.15	11.15	0
2022-08-22	11.15	11.15	11.15	11.15	0
2022-08-19	11.15	11.15	11.15	11.15	0
2022-08-18	11.15	11.15	11.15	11.15	0
2022-08-17	11.15	11.15	11.15	11.15	0
2022-08-16	11.15	11.15	11.15	11.15	5,000
2022-08-15	11.15	11.15	11.15	11.15	0
2022-08-12	10.85	11.15	10.85	11.15	0
2022-08-11	11.15	11.15	11.15	11.15	0
2022-08-10	11.15	11.15	11.15	11.15	0
2022-08-09	11.15	11.15	11.15	11.15	0
2022-08-08	11.15	11.15	11.15	11.15	0
2022-08-05	11.15	11.15	11.15	11.15	4,500
2022-08-04	11.15	11.15	11.15	11.15	0
2022-08-03	11.15	11.15	11.15	11.15	0
2022-08-02	11.15	11.15	11.15	11.15	0
2022-08-01	10.85	11.15	10.85	11.15	0
2022-07-29	11.15	11.15	11.15	11.15	0
2022-07-28	11.15	11.15	11.15	11.15	0
2022-07-27	11.15	11.15	11.15	11.15	0
2022-07-26	11.15	11.15	11.15	11.15	1
2022-07-25	11.15	11.15	11.15	11.15	0
2022-07-22	11.15	11.15	11.15	11.15	0
2022-07-21	11.15	11.15	11.15	11.15	0
2022-07-20	11.15	11.15	11.15	11.15	3,472
2022-07-19	11.15	11.15	11.15	11.15	0
2022-07-18	11.15	11.15	11.15	11.15	0
2022-07-15	11.15	11.15	11.15	11.15	0
2022-07-14	11.15	11.15	11.15	11.15	0
2022-07-13	11.15	11.15	11.15	11.15	0
2022-07-12	11.15	11.15	11.15	11.15	0
2022-07-11	11.15	11.15	11.15	11.15	0
2022-07-08	11.15	11.15	11.15	11.15	200
2022-07-07	11.15	11.15	11.15	11.15	220
2022-07-06	11.15	11.15	11.15	11.15	25,000
2022-07-05	11.15	11.15	11.15	11.15	621
2022-07-04	11.15	11.15	11.15	11.15	0
2022-07-01	11.20	11.20	11.15	11.15	0
2022-06-30	11.20	11.20	11.20	11.20	0
2022-06-29	11.20	11.20	11.20	11.20	0
2022-06-28	11.20	11.20	11.20	11.20	40
2022-06-27	11.20	11.20	11.20	11.20	0
2022-06-24	11.20	11.20	11.20	11.20	0
2022-06-23	11.20	11.20	11.20	11.20	0
2022-06-22	11.20	11.20	11.20	11.20	0
2022-06-21	11.20	11.20	11.20	11.20	3,000
2022-06-20	11.20	11.20	11.20	11.20	2,920
2022-06-17	11.20	11.20	11.20	11.20	0
2022-06-16	11.20	11.20	11.20	11.20	0
2022-06-15	11.20	11.20	11.20	11.20	0
2022-06-14	11.20	11.20	11.20	11.20	5,608
2022-06-13	11.20	11.20	11.20	11.20	0
2022-06-10	11.20	11.20	11.20	11.20	0
2022-06-09	11.20	11.20	11.20	11.20	0
2022-06-08	11.20	11.20	11.20	11.20	0
2022-06-07	11.20	11.20	11.20	11.20	3,095
2022-06-06	11.20	11.20	11.20	11.20	0
2022-06-03	11.20	11.20	11.20	11.20	0
2022-06-02	11.20	11.20	11.20	11.20	0
2022-06-01	11.20	11.20	11.20	11.20	0
2022-05-31	11.20	11.20	11.20	11.20	0
2022-05-30	11.20	11.20	11.20	11.20	0
2022-05-27	11.20	11.20	11.20	11.20	0
2022-05-26	11.20	11.20	11.20	11.20	0
2022-05-25	11.20	11.20	11.20	11.20	0
2022-05-24	11.20	11.20	11.20	11.20	0
2022-05-23	11.20	11.20	11.20	11.20	0
2022-05-20	11.20	11.20	11.20	11.20	22,396
2022-05-19	11.25	11.25	11.20	11.20	10,000
2022-05-18	11.25	11.25	11.25	11.25	0
2022-05-17	11.25	11.25	11.25	11.25	0
2022-05-16	11.25	11.25	11.25	11.25	0
2022-05-13	11.25	11.25	11.25	11.25	0
2022-05-12	11.25	11.25	11.25	11.25	27,171
2022-05-11	11.25	10.90	10.90	11.25	9,003
2022-05-10	11.25	11.25	11.25	11.25	0
2022-05-09	11.25	11.25	11.25	11.25	0
2022-05-06	11.25	11.25	11.25	11.25	3,337
2022-05-05	11.45	11.45	11.20	11.25	0
2022-05-04	11.25	11.25	11.25	11.25	0
2022-05-03	11.25	11.25	11.25	11.25	0
2022-05-02	11.25	11.25	11.25	11.25	0
2022-04-29	11.25	11.25	11.25	11.25	0
2022-04-28	11.25	11.25	11.25	11.25	5,000
2022-04-27	11.25	11.25	11.25	11.25	0
2022-04-26	11.25	11.25	11.25	11.25	0
2022-04-25	11.25	11.25	11.25	11.25	7,368
2022-04-22	11.25	11.25	11.25	11.25	13,392
2022-04-21	11.25	11.25	11.20	11.25	0
2022-04-20	11.25	11.25	11.25	11.25	0
2022-04-19	11.25	11.25	11.25	11.25	0
2022-04-18	11.25	11.25	11.25	11.25	0
2022-04-15	11.25	11.25	11.25	11.25	0
2022-04-14	11.25	11.25	11.20	11.25	0
2022-04-13	11.25	11.25	11.25	11.25	0
2022-04-12	11.25	11.25	11.25	11.25	0
2022-04-11	11.45	11.45	11.20	11.25	6,163
2022-04-08	11.25	11.25	11.20	11.25	0
2022-04-07	11.25	11.25	11.20	11.25	0
2022-04-06	11.25	11.25	11.25	11.25	0
2022-04-05	11.25	11.25	11.25	11.25	0
2022-04-04	11.45	11.45	11.20	11.25	0
2022-04-01	11.25	11.25	11.20	11.25	11,345
2022-03-31	11.25	11.25	11.25	11.25	0
2022-03-30	11.25	11.25	11.25	11.25	0
2022-03-29	11.25	11.25	11.25	11.25	900
2022-03-28	11.25	11.25	11.25	11.25	0
2022-03-25	11.25	11.25	11.20	11.25	0
2022-03-24	11.25	11.25	11.25	11.25	2,265
2022-03-23	11.25	11.25	11.25	11.25	0
2022-03-22	11.25	11.25	11.25	11.25	0
2022-03-21	11.25	11.25	11.25	11.25	0
2022-03-18	11.25	11.25	11.25	11.25	0
2022-03-17	11.25	11.25	11.25	11.25	0
2022-03-16	11.25	11.25	11.25	11.25	0
2022-03-15	11.25	11.25	11.25	11.25	0
2022-03-14	11.25	11.25	11.25	11.25	0
2022-03-11	11.25	11.25	11.25	11.25	0
2022-03-10	11.25	11.25	11.25	11.25	0
2022-03-09	11.25	11.25	11.25	11.25	0
2022-03-08	11.25	11.25	11.25	11.25	2,776
2022-03-07	11.25	11.25	11.25	11.25	7,629
2022-03-04	11.25	11.25	11.25	11.25	337,103
2022-03-03	11.25	11.25	11.25	11.25	0
2022-03-02	11.25	11.45	11.20	11.25	0
2022-03-01	11.25	11.25	11.25	11.25	0
2022-02-28	11.25	11.25	11.25	11.25	0
2022-02-25	11.25	11.25	11.25	11.25	5,000
2022-02-24	11.25	11.25	11.25	11.25	300
2022-02-23	11.25	11.00	11.00	11.25	175
2022-02-22	11.25	11.25	11.25	11.25	0
2022-02-21	11.25	11.25	11.25	11.25	0
2022-02-18	11.25	11.25	11.25	11.25	0
2022-02-17	11.25	11.25	11.25	11.25	3,540
2022-02-16	11.25	11.25	11.25	11.25	0
2022-02-15	11.25	11.25	11.25	11.25	0
2022-02-14	11.45	11.45	11.20	11.25	0
2022-02-11	11.25	11.25	11.25	11.25	0
2022-02-10	11.25	11.20	11.20	11.25	9
2022-02-09	11.25	11.25	11.25	11.25	0
2022-02-08	11.25	11.25	11.25	11.25	2,000
2022-02-07	11.25	11.25	11.20	11.25	0
2022-02-04	11.25	11.25	11.25	11.25	0
2022-02-03	11.25	11.25	11.25	11.25	21
2022-02-02	11.25	11.25	11.25	11.25	74,445
2022-02-01	11.25	11.25	11.25	11.25	0
2022-01-31	11.25	11.25	11.25	11.25	0
2022-01-28	11.25	11.25	11.25	11.25	4,000
2022-01-27	11.25	11.25	11.25	11.25	14,400
2022-01-26	11.25	11.25	11.25	11.25	472
2022-01-25	11.25	11.25	11.25	11.25	789
2022-01-24	11.25	11.25	11.25	11.25	18,459
2022-01-21	11.25	11.25	11.25	11.25	8,828
2022-01-20	11.25	11.25	11.25	11.25	0
2022-01-19	11.25	11.25	11.25	11.25	3,529
2022-01-18	11.25	11.25	11.25	11.25	0
2022-01-17	11.15	11.25	11.15	11.25	8,813
2022-01-14	11.15	11.15	11.15	11.15	0
2022-01-13	11.25	11.25	11.00	11.15	0
2022-01-12	11.13	11.13	11.13	11.13	508
2022-01-11	11.13	11.13	11.13	11.13	6,811
2022-01-10	12.00	12.00	11.05	11.13	37,003
2022-01-07	1.23	1.23	1.20	1.20	446,214
2022-01-06	1.23	1.23	1.23	1.23	73,212
2022-01-05	1.23	1.23	1.23	1.23	138,256
2022-01-04	1.25	1.25	1.23	1.23	616,822
2022-01-03	1.25	1.25	1.25	1.25	0
2021-12-31	1.28	1.28	1.25	1.25	40,000
2021-12-30	1.28	1.28	1.28	1.28	3,069,640
2021-12-29	1.28	1.28	1.28	1.28	13,742
2021-12-28	1.28	1.28	1.28	1.28	0
2021-12-27	1.28	1.28	1.28	1.28	0
2021-12-24	1.28	1.28	1.28	1.28	0
2021-12-23	1.28	1.28	1.28	1.28	0
2021-12-22	1.28	1.28	1.28	1.28	78,712
2021-12-21	1.28	1.28	1.28	1.28	0
2021-12-20	1.31	1.31	1.27	1.28	59,053
2021-12-17	1.31	1.31	1.31	1.31	27,273
2021-12-16	1.53	1.53	1.30	1.31	2,543,603
2021-12-15	1.55	1.55	1.53	1.53	654,297
2021-12-14	1.55	1.55	1.55	1.55	35,606
2021-12-13	1.55	1.55	1.55	1.55	432,278
2021-12-10	1.55	1.55	1.55	1.55	31,460
2021-12-09	1.55	1.55	1.55	1.55	0
2021-12-08	1.50	1.55	1.50	1.55	0
2021-12-07	1.60	1.60	1.50	1.55	0
2021-12-06	1.55	1.55	1.55	1.55	50,000
2021-12-03	1.55	1.55	1.55	1.55	0
2021-12-02	1.55	1.55	1.55	1.55	0
2021-12-01	1.55	1.55	1.55	1.55	0
2021-11-30	1.55	1.55	1.55	1.55	80,158
2021-11-29	1.55	1.55	1.55	1.55	0
2021-11-26	1.53	1.55	1.48	1.55	35,000
2021-11-25	1.53	1.53	1.53	1.53	0
2021-11-24	1.53	1.53	1.53	1.53	0
2021-11-23	1.55	1.55	1.40	1.53	0
2021-11-22	1.53	1.53	1.40	1.53	0
2021-11-19	1.58	1.58	1.53	1.53	391,032
2021-11-18	1.58	1.58	1.58	1.58	20,000
2021-11-17	1.58	1.58	1.58	1.58	55,000
2021-11-16	1.58	1.58	1.58	1.58	0
2021-11-15	1.58	1.58	1.58	1.58	0
2021-11-12	1.58	1.58	1.58	1.58	33,457
2021-11-11	1.58	1.58	1.58	1.58	19,415
2021-11-10	1.58	1.58	1.58	1.58	48,870
2021-11-09	1.58	1.58	1.58	1.58	74,568
2021-11-08	1.58	1.58	1.58	1.58	25,000
2021-11-05	1.58	1.58	1.58	1.58	0
2021-11-04	1.58	1.58	1.58	1.58	50,000
2021-11-03	1.60	1.60	1.58	1.58	77,845
2021-11-02	1.60	1.60	1.60	1.60	241,216
2021-11-01	1.60	1.60	1.60	1.60	0
2021-10-29	1.65	1.65	1.60	1.60	731,630
2021-10-28	1.70	1.70	1.55	1.65	1,593,109
2021-10-27	1.70	1.70	1.70	1.70	73,709
2021-10-26	1.58	1.70	1.58	1.70	1,708,763
2021-10-25	1.78	1.80	1.58	1.63	2,307,486
2021-10-22	1.38	2.15	1.38	1.78	12,617,348
2021-10-21	1.33	1.38	1.33	1.38	249,999
2021-10-20	1.35	1.35	1.33	1.33	383,481
2021-10-19	1.33	1.35	1.33	1.35	290,949
2021-10-18	1.35	1.35	1.30	1.33	1,046,579
2021-10-15	1.35	1.35	1.30	1.35	9,210
2021-10-14	1.35	1.35	1.35	1.35	0
2021-10-13	1.30	1.35	1.30	1.35	704,844
2021-10-12	1.33	1.33	1.30	1.30	43,019
2021-10-11	1.33	1.33	1.33	1.33	80,000
2021-10-08	1.30	1.33	1.15	1.33	895,187
2021-10-07	1.33	1.75	1.30	1.30	3,001,289
2021-10-06	1.33	1.33	1.33	1.33	0
2021-10-05	1.33	1.33	1.33	1.33	83,934
2021-10-04	1.33	1.33	1.33	1.33	257,687
2021-10-01	1.33	1.33	1.33	1.33	258,554
2021-09-30	1.20	1.70	1.20	1.33	2,120,612
2021-09-29	1.20	1.20	1.20	1.20	0
2021-09-28	1.20	1.20	1.10	1.20	0
2021-09-27	1.20	1.25	1.15	1.20	18,000
2021-09-24	1.20	1.20	1.20	1.20	0
2021-09-23	1.20	1.20	1.20	1.20	0
2021-09-22	1.25	1.25	1.20	1.20	28,742
2021-09-21	1.25	1.25	1.25	1.25	250,000
2021-09-20	1.25	1.25	1.25	1.25	0
2021-09-17	1.25	1.25	1.25	1.25	0
2021-09-16	1.25	1.25	1.25	1.25	0
2021-09-15	1.25	1.25	1.25	1.25	0
2021-09-14	1.30	1.30	1.25	1.25	112,312
2021-09-13	1.30	1.30	1.30	1.30	57,296
2021-09-10	1.50	1.50	1.30	1.30	1,233,357
2021-09-09	1.40	1.65	1.15	1.55	2,892,100
2021-09-08	1.40	1.40	1.40	1.40	42,046
2021-09-07	1.55	1.55	1.40	1.40	1,948,890
2021-09-06	1.55	1.55	1.55	1.55	0
2021-09-03	1.55	1.55	1.55	1.55	0
2021-09-02	1.55	1.55	1.55	1.55	0
2021-09-01	1.55	1.55	1.55	1.55	0
2021-08-31	1.55	1.55	1.55	1.55	69,054
2021-08-30	1.55	1.55	1.55	1.55	0
2021-08-27	1.45	1.55	1.45	1.55	33,509
2021-08-26	1.55	1.55	1.55	1.55	0
2021-08-25	1.55	1.55	1.55	1.55	4,885
2021-08-24	1.55	1.55	1.55	1.55	250,000
2021-08-23	1.55	1.55	1.55	1.55	23,888
2021-08-20	1.55	1.55	1.55	1.55	1,010,868
2021-08-19	1.55	1.55	1.55	1.55	0
2021-08-18	1.55	1.55	1.55	1.55	0
2021-08-17	1.55	1.55	1.55	1.55	458,014
2021-08-16	1.55	1.55	1.55	1.55	10,000
2021-08-13	1.60	1.60	1.55	1.55	651,244
2021-08-12	1.60	1.60	1.60	1.60	25,000
2021-08-11	1.60	1.60	1.60	1.60	0
2021-08-10	1.60	1.60	1.60	1.60	0
2021-08-09	1.70	1.70	1.50	1.60	1,261,133
2021-08-06	1.70	1.70	1.70	1.70	138,579
2021-08-05	1.85	1.85	1.65	1.70	1,281,960
2021-08-04	1.95	1.95	1.85	1.85	508,824
2021-08-03	2.05	2.05	1.95	1.95	58,799
2021-08-02	1.83	2.05	1.83	2.05	1,064,632
2021-07-30	1.83	1.83	1.83	1.83	0
2021-07-29	1.83	1.83	1.83	1.83	0
2021-07-28	1.75	1.88	1.35	1.83	16,421,761
2021-07-27	2.75	2.75	2.75	2.75	0
2021-07-26	2.75	2.75	2.75	2.75	0
2021-07-23	2.75	2.75	2.75	2.75	0
2021-07-22	2.75	2.75	2.75	2.75	0
2021-07-21	2.75	2.75	2.75	2.75	0
2021-07-20	2.75	2.75	2.75	2.75	0
2021-07-19	2.75	2.75	2.75	2.75	0
2021-07-16	2.75	2.75	2.75	2.75	0
2021-07-15	2.75	2.75	2.75	2.75	0
2021-07-14	2.75	2.75	2.75	2.75	0
2021-07-13	2.75	2.75	2.75	2.75	0
2021-07-12	2.75	2.75	2.75	2.75	0
2021-07-09	2.75	2.75	2.75	2.75	0
2021-07-08	2.75	2.75	2.75	2.75	0
2021-07-07	2.75	2.75	2.75	2.75	0
2021-07-06	2.75	2.75	2.75	2.75	0
2021-07-05	2.75	2.75	2.75	2.75	0
2021-07-02	2.75	2.75	2.75	2.75	0
2021-07-01	2.75	2.75	2.75	2.75	0
2021-06-30	2.75	2.75	2.75	2.75	0
2021-06-29	2.75	2.75	2.75	2.75	0
2021-06-28	2.75	2.75	2.75	2.75	0
2021-06-25	2.75	2.75	2.75	2.75	0
2021-06-24	2.75	2.75	2.75	2.75	0
2021-06-23	2.75	2.75	2.75	2.75	0
2021-06-22	2.75	2.75	2.75	2.75	0
2021-06-21	2.75	2.75	2.75	2.75	0
2021-06-18	2.75	2.75	2.75	2.75	0
2021-06-17	2.75	2.75	2.75	2.75	0
2021-06-16	2.75	2.75	2.75	2.75	0
2021-06-15	2.75	2.75	2.75	2.75	0
2021-06-14	2.75	2.75	2.75	2.75	0
2021-06-11	2.75	2.75	2.75	2.75	0
2021-06-10	2.75	2.75	2.75	2.75	0
2021-06-09	2.75	2.75	2.75	2.75	0
2021-06-08	2.75	2.75	2.75	2.75	0
2021-06-07	2.75	2.75	2.75	2.75	0
2021-06-04	2.75	2.75	2.75	2.75	0
2021-06-03	2.75	2.75	2.75	2.75	0
2021-06-02	2.75	2.75	2.75	2.75	0
2021-06-01	2.75	2.75	2.75	2.75	0
2021-05-28	2.75	2.75	2.75	2.75	0
2021-05-27	2.75	2.75	2.75	2.75	0
2021-05-26	2.75	2.75	2.75	2.75	0
2021-05-25	2.75	2.75	2.75	2.75	0
2021-05-24	2.75	2.75	2.75	2.75	0
2021-05-21	2.75	2.75	2.75	2.75	0
2021-05-20	2.75	2.75	2.75	2.75	0
2021-05-19	2.75	2.75	2.75	2.75	0
2021-05-18	2.75	2.75	2.75	2.75	0
2021-05-17	2.75	2.75	2.75	2.75	0
2021-05-14	2.75	2.75	2.75	2.75	0
2021-05-13	2.75	2.75	2.75	2.75	0
2021-05-12	2.75	2.75	2.75	2.75	0
2021-05-11	2.75	2.75	2.75	2.75	0
2021-05-10	2.75	2.75	2.75	2.75	0
2021-05-07	2.75	2.75	2.75	2.75	0
2021-05-06	2.75	2.75	2.75	2.75	0
2021-05-05	2.75	2.75	2.75	2.75	0
2021-05-04	2.75	2.75	2.75	2.75	0
2021-04-30	2.75	2.75	2.75	2.75	0
2021-04-29	2.75	2.75	2.75	2.75	0
2021-04-28	2.75	2.75	2.75	2.75	0
2021-04-27	2.75	2.75	2.75	2.75	0
2021-04-26	2.75	2.75	2.75	2.75	0
2021-04-23	2.75	2.75	2.75	2.75	0
2021-04-22	2.75	2.75	2.75	2.75	0
2021-04-21	2.75	2.75	2.75	2.75	0
2021-04-20	2.75	2.75	2.75	2.75	0
2021-04-19	2.75	2.75	2.75	2.75	0
2021-04-16	2.75	2.75	2.75	2.75	0
2021-04-15	2.75	2.75	2.75	2.75	0
2021-04-14	2.75	2.75	2.75	2.75	0
2021-04-13	2.75	2.75	2.75	2.75	0
2021-04-12	2.75	2.75	2.75	2.75	0
2021-04-09	2.75	2.75	2.75	2.75	0
2021-04-08	2.75	2.75	2.75	2.75	0
2021-04-07	2.75	2.75	2.75	2.75	0
2021-04-06	2.75	2.75	2.75	2.75	0
2021-04-01	2.75	2.75	2.75	2.75	0
2021-03-31	2.75	2.75	2.75	2.75	0
2021-03-30	2.75	2.75	2.75	2.75	0
2021-03-29	2.75	2.75	2.75	2.75	0
2021-03-26	2.75	2.75	2.75	2.75	0
2021-03-25	2.75	2.75	2.75	2.75	0
2021-03-24	2.75	2.75	2.75	2.75	0
2021-03-23	2.75	2.75	2.75	2.75	0
2021-03-22	2.75	2.75	2.75	2.75	0
2021-03-19	2.75	2.75	2.75	2.75	0
2021-03-18	2.75	2.75	2.75	2.75	0
2021-03-17	2.75	2.75	2.75	2.75	0
2021-03-16	2.75	2.75	2.75	2.75	0
2021-03-15	2.75	2.75	2.75	2.75	0
2021-03-12	2.75	2.75	2.75	2.75	0
2021-03-11	2.75	2.75	2.75	2.75	0
2021-03-10	2.75	2.75	2.75	2.75	0
2021-03-09	2.75	2.75	2.75	2.75	0
2021-03-08	2.75	2.75	2.75	2.75	0
2021-03-05	2.75	2.75	2.75	2.75	0
2021-03-04	2.75	2.75	2.75	2.75	0
2021-03-03	2.75	2.75	2.75	2.75	0
2021-03-02	2.75	2.75	2.75	2.75	0
2021-03-01	2.75	2.75	2.75	2.75	0
2021-02-26	2.75	2.75	2.75	2.75	0
2021-02-25	2.75	2.75	2.75	2.75	0
2021-02-24	2.75	2.75	2.75	2.75	0
2021-02-23	2.75	2.75	2.75	2.75	0
2021-02-22	2.75	2.75	2.75	2.75	0
2021-02-19	2.75	2.75	2.75	2.75	0
2021-02-18	2.75	2.75	2.75	2.75	0
2021-02-17	2.75	2.75	2.75	2.75	0
2021-02-16	2.75	2.75	2.75	2.75	0
2021-02-15	2.75	2.75	2.75	2.75	0
2021-02-12	2.75	2.75	2.75	2.75	0
2021-02-11	2.75	2.75	2.75	2.75	0
2021-02-10	2.75	2.75	2.75	2.75	0
2021-02-09	2.75	2.75	2.75	2.75	0
2021-02-08	2.75	2.75	2.75	2.75	0
2021-02-05	2.75	2.75	2.75	2.75	0
2021-02-04	2.75	2.75	2.75	2.75	0
2021-02-03	2.75	2.75	2.75	2.75	0
2021-02-02	2.75	2.75	2.75	2.75	0
2021-02-01	2.75	2.75	2.75	2.75	0
2021-01-29	2.75	2.75	2.75	2.75	0
2021-01-28	2.75	2.75	2.75	2.75	0
2021-01-27	2.75	2.75	2.75	2.75	0
2021-01-26	2.75	2.75	2.75	2.75	0
2021-01-25	2.75	2.75	2.75	2.75	0
2021-01-22	2.75	2.75	2.75	2.75	0
2021-01-21	2.75	2.75	2.75	2.75	0
2021-01-20	2.75	2.75	2.75	2.75	0
2021-01-19	2.75	2.75	2.75	2.75	0
2021-01-18	2.75	2.75	2.75	2.75	0
2021-01-15	2.75	2.75	2.75	2.75	0
2021-01-14	2.75	2.75	2.75	2.75	0
2021-01-13	2.75	2.75	2.75	2.75	0
2021-01-12	2.75	2.75	2.75	2.75	0
2021-01-11	2.75	2.75	2.75	2.75	0
2021-01-08	2.75	2.75	2.75	2.75	0
2021-01-07	2.75	2.75	2.75	2.75	0
2021-01-06	2.75	2.75	2.75	2.75	0
2021-01-05	2.75	2.75	2.75	2.75	0
2021-01-04	2.75	2.75	2.75	2.75	0
2020-12-31	2.75	2.75	2.75	2.75	0
2020-12-30	2.75	2.75	2.75	2.75	0
2020-12-29	2.75	2.75	2.75	2.75	0
2020-12-24	2.75	2.75	2.75	2.75	0
2020-12-23	2.75	2.75	2.75	2.75	0
2020-12-22	2.75	2.75	2.75	2.75	0
2020-12-21	2.75	2.75	2.75	2.75	0
2020-12-18	2.75	2.75	2.75	2.75	0
2020-12-17	2.75	2.75	2.75	2.75	0
2020-12-16	2.75	2.75	2.75	2.75	0
2020-12-15	2.75	2.75	2.75	2.75	0
2020-12-14	2.75	2.75	2.75	2.75	0
2020-12-11	2.75	2.75	2.75	2.75	0
2020-12-10	2.75	2.75	2.75	2.75	0
2020-12-09	2.75	2.75	2.75	2.75	0
2020-12-08	2.75	2.75	2.75	2.75	0
2020-12-07	2.75	2.75	2.75	2.75	0
2020-12-04	2.75	2.75	2.75	2.75	0
2020-12-03	2.75	2.75	2.75	2.75	0
2020-12-02	2.75	2.75	2.75	2.75	0
2020-12-01	2.75	2.75	2.75	2.75	0
2020-11-30	2.75	2.75	2.75	2.75	0
2020-11-27	2.75	2.75	2.75	2.75	0
2020-11-26	2.75	2.75	2.75	2.75	0
2020-11-25	2.75	2.75	2.75	2.75	0
2020-11-24	2.75	2.75	2.75	2.75	0
2020-11-23	2.75	2.75	2.75	2.75	0
2020-11-20	2.75	2.75	2.75	2.75	0
2020-11-19	2.75	2.75	2.75	2.75	0
2020-11-18	2.75	2.75	2.75	2.75	0
2020-11-17	2.75	2.75	2.75	2.75	0
2020-11-16	2.75	2.75	2.75	2.75	0
2020-11-13	2.75	2.75	2.75	2.75	0
2020-11-12	2.75	2.75	2.75	2.75	0
2020-11-11	2.75	2.75	2.75	2.75	0
2020-11-10	2.75	2.75	2.75	2.75	0
2020-11-09	2.75	2.75	2.75	2.75	0
2020-11-06	2.75	2.75	2.75	2.75	0
2020-11-05	2.75	2.75	2.75	2.75	0
2020-11-04	2.75	2.75	2.75	2.75	0
2020-11-03	2.75	2.75	2.75	2.75	0
2020-11-02	2.75	2.75	2.75	2.75	0
2020-10-30	2.75	2.75	2.75	2.75	0
2020-10-29	2.75	2.75	2.75	2.75	0
2020-10-28	2.75	2.75	2.75	2.75	0
2020-10-27	2.75	2.75	2.75	2.75	0
2020-10-26	2.75	2.75	2.75	2.75	0
2020-10-23	2.75	2.75	2.75	2.75	0
2020-10-22	2.75	2.75	2.75	2.75	0
2020-10-21	2.75	2.75	2.75	2.75	0
2020-10-20	2.75	2.75	2.75	2.75	0
2020-10-16	2.75	2.75	2.75	2.75	0
2020-10-15	2.75	2.75	2.75	2.75	0
2020-10-14	2.75	2.75	2.75	2.75	0
2020-10-13	2.75	2.75	2.75	2.75	0
2020-10-12	2.75	2.75	2.75	2.75	0
2020-10-09	2.75	2.75	2.75	2.75	0
2020-10-08	2.75	2.75	2.75	2.75	0
2020-10-07	2.75	2.75	2.75	2.75	0
2020-10-06	2.75	2.75	2.75	2.75	0
2020-10-05	2.75	2.75	2.75	2.75	0
2020-10-02	2.75	2.75	2.75	2.75	0
2020-10-01	2.75	2.75	2.75	2.75	0
2020-09-30	2.75	2.75	2.75	2.75	0
2020-09-29	2.75	2.75	2.75	2.75	0
2020-09-28	2.75	2.75	2.75	2.75	0
2020-09-25	2.75	2.75	2.75	2.75	0
2020-09-24	2.75	2.75	2.75	2.75	0
2020-09-23	2.75	2.75	2.75	2.75	0
2020-09-22	2.75	2.75	2.75	2.75	0
2020-09-21	2.75	2.75	2.75	2.75	0
2020-09-18	2.75	2.75	2.75	2.75	0
2020-09-17	2.75	2.75	2.75	2.75	0
2020-09-16	2.75	2.75	2.75	2.75	0
2020-09-15	2.75	2.75	2.75	2.75	0
2020-09-14	2.75	2.75	2.75	2.75	0
2020-09-11	2.75	2.75	2.75	2.75	0
2020-09-10	2.75	2.75	2.75	2.75	0
2020-09-09	2.75	2.75	2.75	2.75	0
2020-09-08	2.75	2.75	2.75	2.75	0
2020-06-30	2.75	2.75	2.50	2.75	0
2020-06-29	2.75	2.75	2.75	2.75	0
2020-06-26	2.75	2.75	2.75	2.75	0
2020-06-25	2.75	2.75	2.75	2.75	0
2020-06-24	2.75	2.75	2.75	2.75	0
2020-06-23	2.75	2.75	2.75	2.75	0
2020-06-22	2.75	2.75	2.75	2.75	0
2020-06-19	2.75	2.75	2.75	2.75	26,160
2020-06-18	2.75	2.75	2.50	2.75	0
2020-06-17	2.75	2.75	2.75	2.75	0
2020-06-16	2.75	2.75	2.75	2.75	0
2020-06-15	2.75	2.75	2.50	2.75	0
2020-06-12	2.75	2.75	2.75	2.75	0
2020-06-11	2.75	2.75	2.75	2.75	0
2020-06-10	2.75	2.75	2.75	2.75	0
2020-06-09	2.75	2.75	2.75	2.75	0
2020-06-08	2.75	2.75	2.75	2.75	0
2020-06-05	2.75	2.75	2.75	2.75	0
2020-06-04	2.75	2.75	2.75	2.75	14,000
2020-06-03	2.75	2.75	2.75	2.75	0
2020-06-02	2.75	2.75	2.75	2.75	0
2020-06-01	2.75	2.75	2.75	2.75	17,681
2020-05-29	2.75	2.75	2.75	2.75	0
2020-05-28	2.75	2.75	2.75	2.75	0
2020-05-27	2.75	2.75	2.75	2.75	0
2020-05-26	2.75	2.75	2.75	2.75	3,000
2020-05-22	2.75	2.75	2.75	2.75	0
2020-05-21	2.75	2.75	2.75	2.75	0
2020-05-20	2.75	2.75	2.75	2.75	0
2020-05-19	2.75	2.75	2.75	2.75	0
2020-05-18	2.75	2.75	2.75	2.75	0
2020-05-15	2.75	2.75	2.75	2.75	0
2020-05-14	2.75	2.75	2.75	2.75	25,316
2020-05-13	2.75	2.75	2.75	2.75	0
2020-05-12	2.75	2.75	2.75	2.75	0
2020-05-11	2.75	2.75	2.75	2.75	0
2020-05-07	2.75	2.75	2.75	2.75	0
2020-05-06	2.65	2.75	2.55	2.75	10,500
2020-05-05	2.65	2.65	2.65	2.65	5,154
2020-05-04	2.65	2.65	2.65	2.65	0
2020-05-01	2.65	2.65	2.65	2.65	0
2020-04-30	2.75	2.75	2.65	2.75	68,435
2020-04-29	2.75	2.75	2.75	2.75	0
2020-04-28	2.75	2.75	2.75	2.75	0
2020-04-27	2.75	2.75	2.75	2.75	0
2020-04-24	2.75	2.75	2.75	2.75	0
2020-04-23	2.75	2.75	2.75	2.75	0
2020-04-22	2.75	2.75	2.75	2.75	5,834
2020-04-21	2.75	2.75	2.75	2.75	0
2020-04-20	2.75	2.75	2.75	2.75	0
2020-04-17	2.75	2.75	2.75	2.75	0
2020-04-16	2.75	2.75	2.75	2.75	0
2020-04-15	2.80	2.80	2.75	2.75	40,000
2020-04-14	2.95	2.95	2.80	2.95	80,906
2020-04-09	2.95	2.95	2.95	2.95	30,981
2020-04-08	2.95	2.95	2.95	2.95	0
2020-04-07	2.95	2.95	2.95	2.95	0
2020-04-06	2.95	2.95	2.95	2.95	0
2020-04-03	2.95	2.95	2.95	2.95	0
2020-04-03	2.95	2.95	2.95	2.95	0
2020-04-02	2.95	2.95	2.95	2.95	0
2020-04-02	2.95	2.95	2.95	2.95	0
2020-04-01	2.95	2.95	2.95	2.95	26,063
2020-04-01	2.95	2.95	2.95	2.95	26,063
2020-03-31	2.95	2.95	2.95	2.95	0
2020-03-30	2.95	2.95	2.95	2.95	0
2020-03-27	2.95	2.95	2.95	2.95	0
2020-03-26	2.95	2.95	2.95	2.95	0
2020-03-25	2.95	2.95	2.95	2.95	170,000
2020-03-24	2.95	2.95	2.95	2.95	0
2020-03-23	2.95	2.95	2.95	2.95	18,741
2020-03-20	2.95	2.95	2.95	2.95	0
2020-03-19	2.95	2.95	2.95	2.95	0
2020-03-18	2.95	2.95	2.95	2.95	0
2020-03-17	2.95	2.95	2.95	2.95	0
2020-03-16	3.15	3.15	3.15	3.15	100,000
2020-03-13	3.15	3.15	3.15	3.15	0
2020-03-12	3.30	3.30	3.15	3.30	92,468
2020-03-11	3.30	3.30	3.30	3.30	0
2020-03-10	3.30	3.30	3.30	3.30	0
2020-03-09	3.30	3.30	3.30	3.30	0
2020-03-06	3.30	3.30	3.30	3.30	0
2020-03-05	3.30	3.30	3.30	3.30	8,500
2020-03-04	3.30	3.30	3.30	3.30	0
2020-03-03	3.30	3.30	3.30	3.30	0
2020-03-02	3.30	3.30	3.30	3.30	0
2020-02-28	3.40	3.40	3.30	3.40	10,643
2020-02-27	3.75	3.75	3.40	3.75	25,000
2020-02-26	3.74	3.75	3.74	3.74	3,360
2020-02-25	4.35	4.35	3.30	4.35	1,114,036
2020-02-24	3.75	4.75	3.75	3.75	1,534,008
2020-02-21	3.75	3.75	3.75	3.75	0
2020-02-20	3.75	3.75	3.75	3.75	0
2020-02-19	3.75	3.75	3.75	3.75	0
2020-02-18	3.75	3.75	3.75	3.75	0
2020-02-17	3.75	3.75	3.75	3.75	0
2020-02-14	3.75	3.75	3.75	3.75	28,985
2020-02-13	3.75	3.75	3.75	3.75	0
2020-02-12	3.75	3.75	3.75	3.75	0
2020-02-11	3.75	3.75	3.75	3.75	0
2020-02-10	3.75	3.75	3.75	3.75	0
2020-02-07	3.75	3.75	3.75	3.75	8,989
2020-02-06	3.75	3.75	3.75	3.75	0
2020-02-05	3.75	3.75	3.75	3.75	0
2020-02-04	3.75	3.75	3.75	3.75	0
2020-02-03	3.75	3.75	3.75	3.75	0
2020-01-31	3.75	3.75	3.75	3.75	136
2020-01-30	3.75	3.75	3.75	3.75	18,201
2020-01-29	3.75	3.75	3.75	3.75	0
2020-01-28	3.75	3.75	3.75	3.75	0
2020-01-27	3.75	3.75	3.75	3.75	0
2020-01-24	3.75	3.75	3.75	3.75	0
2020-01-23	3.75	3.75	3.75	3.75	0
2020-01-22	3.75	3.75	3.75	3.75	0
2020-01-21	3.75	3.75	3.75	3.75	0
2020-01-20	3.75	3.75	3.75	3.75	0
2020-01-17	3.75	3.75	3.75	3.75	0
2020-01-16	3.75	3.75	3.50	3.75	0
2020-01-15	3.75	3.75	3.75	3.75	0
2020-01-14	3.75	3.75	3.75	3.75	0
2020-01-13	3.75	3.75	3.75	3.75	0
2020-01-10	3.75	3.75	3.75	3.75	461
2020-01-09	3.75	3.75	3.75	3.75	18,267
2020-01-08	3.75	3.75	3.75	3.75	10,000
2020-01-07	3.75	3.75	3.75	3.75	0
2020-01-06	3.75	3.75	3.75	3.75	0
2020-01-03	3.75	3.75	3.75	3.75	0
2020-01-02	3.75	3.75	3.75	3.75	0
2019-12-31	3.75	3.75	3.75	3.75	0
2019-12-30	3.75	3.75	3.75	3.75	0
2019-12-27	3.75	3.75	3.75	3.75	0
2019-12-24	3.75	3.75	3.75	3.75	0
2019-12-23	3.75	3.75	3.75	3.75	0
2019-12-20	3.75	3.75	3.75	3.75	0
2019-12-19	4.10	4.10	3.75	3.75	150,180
2019-12-18	4.40	4.40	4.10	4.10	22,091
2019-12-17	4.65	4.65	4.40	4.40	32,040
2019-12-16	4.65	4.65	4.65	4.65	0
2019-12-13	4.65	4.65	4.65	4.65	0
2019-12-12	4.65	4.65	4.65	4.65	15,648
2019-12-11	4.65	4.65	4.65	4.65	0
2019-12-10	4.65	4.65	4.65	4.65	10,265
2019-12-09	4.65	4.65	4.65	4.65	0
2019-12-06	4.65	4.65	4.65	4.65	0
2019-12-05	4.65	4.65	4.65	4.65	0
2019-12-04	4.65	4.65	4.65	4.65	0
2019-12-03	4.65	4.65	4.65	4.65	0
2019-12-02	4.65	4.65	4.65	4.65	0
2019-11-29	4.65	4.65	4.65	4.65	0
2019-11-28	4.65	4.65	4.65	4.65	4,289
2019-11-27	4.65	4.65	4.65	4.65	19,702
2019-11-26	4.65	4.65	4.65	4.65	25,000
2019-11-25	4.65	4.65	4.65	4.65	0
2019-11-22	4.65	4.65	4.65	4.65	0
2019-11-21	4.65	4.65	4.65	4.65	0
2019-11-20	4.65	4.65	4.65	4.65	0
2019-11-19	4.65	4.65	4.65	4.65	18,182
2019-11-18	4.65	4.65	4.65	4.65	0
2019-11-15	4.65	4.65	4.65	4.65	7,290
2019-11-14	4.65	4.65	4.40	4.65	0
2019-11-13	4.65	4.65	4.65	4.65	0
2019-11-12	4.65	4.65	4.65	4.65	0
2019-11-11	4.65	4.65	4.65	4.65	0
2019-11-08	4.65	4.65	4.65	4.65	0
2019-11-07	4.65	4.65	4.65	4.65	0
2019-11-06	4.65	4.65	4.65	4.65	0
2019-11-05	4.65	4.65	4.40	4.65	0
2019-11-04	4.65	4.65	4.65	4.65	114,065
2019-11-01	4.65	4.65	4.65	4.65	13,807
2019-10-31	4.65	4.65	4.65	4.65	25,342
2019-10-30	4.65	4.65	4.55	4.65	92,427
2019-10-29	4.65	4.65	4.65	4.65	11,521
2019-10-28	4.75	4.75	4.65	4.65	24,711
2019-10-25	4.75	4.75	4.75	4.75	100,000
2019-10-24	4.75	4.75	4.75	4.75	0
2019-10-23	4.75	4.75	4.75	4.75	266
2019-10-22	4.75	4.75	4.75	4.75	30,000
2019-10-21	4.95	4.95	4.75	4.75	39,999
2019-10-18	4.95	4.95	4.95	4.95	117,647
2019-10-17	4.95	4.95	4.95	4.95	0
2019-10-16	4.25	5.40	4.25	4.95	290,594
2019-10-15	4.25	4.25	4.25	4.25	0
2019-10-14	4.35	4.35	4.25	4.25	117,647
2019-10-11	4.35	4.35	4.20	4.35	170,000
2019-10-10	4.35	4.35	4.35	4.35	0
2019-10-09	4.35	4.35	4.35	4.35	260,000
2019-10-08	4.35	4.35	4.35	4.35	150,000
2019-10-07	4.35	4.35	4.35	4.35	0
2019-10-04	4.35	4.35	4.35	4.35	0
2019-10-03	4.35	4.35	4.35	4.35	49,750
2019-10-02	4.35	4.35	4.35	4.35	0
2019-10-01	4.35	4.35	4.35	4.35	0
2019-09-30	4.35	4.35	4.35	4.35	0
2019-09-27	4.55	4.55	4.35	4.35	73,854
2019-09-26	4.55	4.55	4.55	4.55	275,000
2019-09-25	4.55	4.55	4.20	4.55	13,285
2019-09-24	4.25	4.55	4.25	4.55	246,349
2019-09-23	3.55	4.25	3.55	4.25	314,825
2019-09-20	3.55	3.55	3.55	3.55	0
2019-09-19	3.40	3.40	3.40	3.40	52,375
2019-09-18	3.25	3.40	3.25	3.40	110,000
2019-09-17	3.25	3.25	3.25	3.25	0
2019-09-16	3.25	3.25	3.25	3.25	50,000
2019-09-13	3.05	3.25	3.00	3.25	252,084
2019-09-12	3.05	3.05	3.05	3.05	0
2019-09-11	3.05	3.05	3.05	3.05	0
2019-09-10	3.05	3.05	3.05	3.05	82,346
2019-09-09	3.75	3.75	2.65	3.05	164,210
2019-09-06	3.75	3.75	3.75	3.75	69,946
2019-09-05	3.75	3.75	3.75	3.75	80,345
2019-09-04	3.75	3.75	3.55	3.75	565,905
2019-09-03	3.85	3.85	3.45	3.75	410,282
2019-09-02	4.60	5.20	3.85	3.85	1,365,308
2019-08-30	5.50	7.00	3.00	1.65	3,889,669
2019-08-29	1.40	1.70	1.40	1.40	870,274
2019-08-28	1.23	1.60	1.23	1.40	933,186
2019-08-27	1.40	1.40	1.23	1.23	44,334
2019-08-23	1.65	1.70	1.40	1.60	1,052,423
2019-08-22	1.60	1.65	1.60	1.60	255,449
2019-08-21	1.75	1.75	1.50	1.60	457,416
2019-08-20	1.13	1.95	1.13	1.75	2,637,770
2019-08-19	1.38	1.38	1.13	1.13	164,922
2019-08-16	1.50	2.85	1.38	1.38	2,552,289
2019-08-15	1.50	1.50	1.50	1.00	1,098,147
2019-08-14	1.50	1.50	1.50	1.50	0
2019-08-13	1.50	1.50	1.50	1.50	0
2019-08-12	1.50	1.50	1.50	1.50	0
2019-08-09	1.50	1.50	1.50	1.50	0
2019-08-08	1.50	1.50	1.50	1.50	0
2019-08-07	1.50	1.50	1.00	1.50	0
2019-08-06	1.50	1.50	1.50	1.50	0
2019-08-05	1.50	1.50	1.50	1.50	0
2019-08-02	1.50	1.50	1.50	1.50	0
2019-08-01	1.50	1.50	1.50	1.50	0
2019-07-31	1.50	1.50	1.50	1.50	0
2019-07-30	1.50	1.50	1.50	1.50	0
2019-07-29	1.50	1.50	1.50	1.50	10,000
2019-07-26	1.50	1.50	1.50	1.50	0
2019-07-25	1.50	1.50	1.50	1.50	0
2019-07-24	1.50	1.50	1.50	1.50	0
2019-07-23	1.50	1.50	1.50	1.50	0
2019-07-22	1.50	1.50	1.50	1.50	0
2019-07-19	1.50	1.50	1.50	1.50	0
2019-07-18	1.50	1.50	1.50	1.50	0
2019-07-17	1.50	1.50	1.50	1.50	0
2019-07-16	1.50	1.50	1.50	1.50	0
2019-07-15	1.50	1.50	1.50	1.50	200,734
2019-07-12	1.50	1.50	1.50	1.50	0
2019-07-11	1.50	1.50	1.50	1.50	0
2019-07-10	1.50	1.50	1.50	1.50	0
2019-07-09	1.50	1.50	1.50	1.50	123,967
2019-07-08	1.50	1.50	1.50	1.50	0
2019-07-05	2.00	2.00	1.00	1.50	0
2019-06-27	2.50	2.50	2.50	2.50	0
2019-06-05	2.50	2.50	2.50	2.50	0
2019-05-13	2.50	2.50	2.50	2.50	0

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131