Grit Inv Tst Share History

Grit Inv Tst Share Price history. The following table shows end-of-day data GRIT historical share prices for Grit Inv Tst, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

GRIT.L
Share Price GRIT.L
Charts GRIT.L
Trades GRIT.L
History Compare
GRIT.L GRIT.L
Share News GRIT.L
RNS GRIT.L
Accounts

Date	Open	High	Low	Close	Volume
2026-06-23	1.25	1.25	1.25	1.25	0
2026-06-22	1.25	1.25	1.25	1.25	0
2026-06-19	1.25	1.25	1.25	1.25	0
2026-06-18	1.25	1.25	1.25	1.25	0
2026-06-17	1.25	1.25	1.25	1.25	0
2026-06-16	1.25	1.25	1.25	1.25	0
2026-06-15	1.25	1.25	1.25	1.25	0
2026-06-12	1.25	1.25	1.25	1.25	0
2026-06-11	1.25	1.25	1.25	1.25	0
2026-06-10	1.25	1.25	1.25	1.25	0
2026-06-09	1.25	1.25	1.25	1.25	0
2026-06-08	1.25	1.25	1.25	1.25	0
2026-06-05	1.25	1.25	1.25	1.25	0
2026-06-04	1.25	1.25	1.25	1.25	0
2026-06-03	1.25	1.25	1.25	1.25	0
2026-06-02	1.25	1.25	1.25	1.25	0
2026-06-01	1.25	1.25	1.25	1.25	0
2026-05-29	1.25	1.25	1.25	1.25	0
2026-05-28	1.25	1.25	1.25	1.25	0
2026-05-27	1.25	1.25	1.25	1.25	0
2026-05-26	1.25	1.25	1.25	1.25	0
2026-05-25	1.25	1.25	1.25	1.25	0
2026-05-22	1.25	1.25	1.25	1.25	0
2026-05-21	1.25	1.25	1.25	1.25	0
2026-05-20	1.25	1.25	1.25	1.25	0
2026-05-19	1.25	1.25	1.25	1.25	0
2026-05-18	1.25	1.25	1.25	1.25	0
2026-05-15	1.25	1.25	1.25	1.25	0
2026-05-14	1.25	1.25	1.25	1.25	0
2026-05-13	1.25	1.25	1.25	1.25	0
2026-05-12	1.25	1.25	1.25	1.25	0
2026-05-11	1.25	1.25	1.25	1.25	0
2026-05-08	1.25	1.25	1.25	1.25	0
2026-05-07	1.25	1.25	1.25	1.25	0
2026-05-06	1.25	1.25	1.25	1.25	0
2026-05-05	1.25	1.25	1.25	1.25	0
2026-05-04	1.25	1.25	1.25	1.25	0
2026-05-01	1.25	1.25	1.25	1.25	0
2026-04-30	1.25	1.25	1.25	1.25	0
2026-04-29	1.25	1.25	1.25	1.25	0
2026-04-28	1.25	1.25	1.25	1.25	0
2026-04-27	1.25	1.25	1.25	1.25	0
2026-04-24	1.25	1.25	1.25	1.25	0
2026-04-23	1.25	1.25	1.25	1.25	0
2026-04-22	1.25	1.25	1.25	1.25	0
2026-04-21	1.25	1.25	1.25	1.25	0
2026-04-20	1.25	1.25	1.25	1.25	0
2026-04-17	1.25	1.25	1.25	1.25	0
2026-04-16	1.25	1.25	1.25	1.25	0
2026-04-15	1.25	1.25	1.25	1.25	0
2026-04-14	1.25	1.25	1.25	1.25	0
2026-04-13	1.25	1.25	1.25	1.25	0
2026-04-10	1.25	1.25	1.25	1.25	0
2026-04-09	1.25	1.25	1.25	1.25	0
2026-04-08	1.25	1.25	1.25	1.25	0
2026-04-07	1.25	1.25	1.25	1.25	0
2026-04-06	1.25	1.25	1.25	1.25	0
2026-04-03	1.25	1.25	1.25	1.25	0
2026-04-02	1.25	1.25	1.25	1.25	0
2026-04-01	1.25	1.25	1.25	1.25	0
2026-03-31	1.25	1.25	1.25	1.25	0
2026-03-30	1.25	1.25	1.25	1.25	0
2026-03-27	1.25	1.25	1.25	1.25	0
2026-03-26	1.25	1.25	1.25	1.25	0
2026-03-25	1.25	1.25	1.25	1.25	0
2026-03-24	1.25	1.25	1.25	1.25	0
2026-03-23	1.25	1.25	1.25	1.25	0
2026-03-20	1.25	1.25	1.25	1.25	0
2026-03-19	1.25	1.25	1.25	1.25	0
2026-03-18	1.25	1.25	1.25	1.25	0
2026-03-17	1.25	1.25	1.25	1.25	0
2026-03-16	1.25	1.25	1.25	1.25	0
2026-03-13	1.25	1.25	1.25	1.25	0
2026-03-12	1.25	1.25	1.25	1.25	0
2026-03-11	1.25	1.25	1.25	1.25	0
2026-03-10	1.25	1.25	1.25	1.25	0
2026-03-09	1.25	1.25	1.25	1.25	0
2026-03-06	1.25	1.25	1.25	1.25	0
2026-03-05	1.25	1.25	1.25	1.25	0
2026-03-04	1.25	1.25	1.25	1.25	0
2026-03-03	1.25	1.25	1.25	1.25	0
2026-03-02	1.25	1.25	1.25	1.25	0
2026-02-27	1.25	1.25	1.25	1.25	0
2026-02-26	1.25	1.25	1.25	1.25	0
2026-02-25	1.25	1.25	1.25	1.25	0
2026-02-24	1.25	1.25	1.25	1.25	0
2026-02-23	1.25	1.25	1.25	1.25	0
2026-02-20	1.25	1.25	1.25	1.25	0
2026-02-19	1.25	1.25	1.25	1.25	0
2026-02-18	1.25	1.25	1.25	1.25	0
2026-02-17	1.25	1.25	1.25	1.25	0
2026-02-16	1.25	1.25	1.25	1.25	0
2026-02-13	1.25	1.25	1.25	1.25	0
2026-02-12	1.25	1.25	1.25	1.25	0
2026-02-11	1.25	1.25	1.25	1.25	0
2026-02-10	1.25	1.25	1.25	1.25	0
2026-02-09	1.25	1.25	1.25	1.25	0
2026-02-06	1.25	1.25	1.25	1.25	0
2026-02-05	1.25	1.25	1.25	1.25	0
2026-02-04	1.25	1.25	1.25	1.25	0
2026-02-03	1.25	1.25	1.25	1.25	0
2026-02-02	1.25	1.25	1.25	1.25	0
2026-01-30	1.25	1.25	1.25	1.25	0
2026-01-29	1.25	1.25	1.25	1.25	0
2026-01-28	1.25	1.25	1.25	1.25	0
2026-01-27	1.25	1.25	1.25	1.25	0
2026-01-26	1.25	1.25	1.25	1.25	0
2026-01-23	1.25	1.25	1.25	1.25	0
2026-01-22	1.25	1.25	1.25	1.25	0
2026-01-21	1.25	1.25	1.25	1.25	0
2026-01-20	1.25	1.25	1.25	1.25	0
2026-01-19	1.25	1.25	1.25	1.25	0
2026-01-16	1.25	1.25	1.25	1.25	0
2026-01-15	1.25	1.25	1.25	1.25	0
2026-01-14	1.25	1.25	1.25	1.25	0
2026-01-13	1.25	1.25	1.25	1.25	0
2026-01-12	1.25	1.25	1.25	1.25	0
2026-01-09	1.25	1.25	1.25	1.25	0
2026-01-08	1.25	1.25	1.25	1.25	0
2026-01-07	1.25	1.25	1.25	1.25	0
2026-01-06	1.25	1.25	1.25	1.25	0
2026-01-05	1.25	1.25	1.25	1.25	0
2026-01-02	1.25	1.25	1.25	1.25	0
2026-01-01	1.25	1.25	1.25	1.25	0
2025-12-31	1.25	1.25	1.25	1.25	0
2025-12-30	1.25	1.25	1.25	1.25	0
2025-12-29	1.25	1.25	1.25	1.25	0
2025-12-26	1.25	1.25	1.25	1.25	0
2025-12-25	1.25	1.25	1.25	1.25	0
2025-12-24	1.25	1.25	1.25	1.25	0
2025-12-23	1.25	1.25	1.25	1.25	0
2025-12-22	1.25	1.25	1.25	1.25	0
2025-12-19	1.25	1.25	1.25	1.25	0
2025-12-18	1.25	1.25	1.25	1.25	0
2025-12-17	1.25	1.25	1.25	1.25	0
2025-12-16	1.25	1.25	1.25	1.25	0
2025-12-15	1.25	1.25	1.25	1.25	0
2025-12-12	1.25	1.25	1.25	1.25	0
2025-12-11	1.25	1.25	1.25	1.25	0
2025-12-10	1.25	1.25	1.25	1.25	0
2025-12-09	1.25	1.25	1.25	1.25	0
2025-12-08	1.25	1.25	1.25	1.25	0
2025-12-05	1.25	1.25	1.25	1.25	0
2025-12-04	1.25	1.25	1.25	1.25	0
2025-12-03	1.25	1.25	1.25	1.25	0
2025-12-02	1.25	1.25	1.25	1.25	0
2025-12-01	1.25	1.25	1.25	1.25	0
2025-11-28	1.25	1.25	1.25	1.25	0
2025-11-27	1.25	1.25	1.25	1.25	0
2025-11-26	1.25	1.25	1.25	1.25	0
2025-11-25	1.25	1.25	1.25	1.25	0
2025-11-24	1.25	1.25	1.25	1.25	0
2025-11-21	1.25	1.25	1.25	1.25	0
2025-11-20	1.25	1.25	1.25	1.25	0
2025-11-19	1.25	1.25	1.25	1.25	0
2025-11-18	1.25	1.25	1.25	1.25	0
2025-11-17	1.25	1.25	1.25	1.25	0
2025-11-14	1.25	1.25	1.25	1.25	0
2025-11-13	1.25	1.25	1.25	1.25	0
2025-11-12	1.25	1.25	1.25	1.25	0
2025-11-11	1.25	1.25	1.25	1.25	0
2025-11-10	1.25	1.25	1.25	1.25	0
2025-11-07	1.25	1.25	1.25	1.25	0
2025-11-06	1.25	1.25	1.25	1.25	0
2025-11-05	1.25	1.25	1.25	1.25	0
2025-11-04	1.25	1.25	1.25	1.25	0
2025-11-03	1.25	1.25	1.25	1.25	0
2025-10-31	1.25	1.25	1.25	1.25	0
2025-10-30	1.25	1.25	1.25	1.25	0
2025-10-29	1.25	1.25	1.25	1.25	0
2025-10-28	1.25	1.25	1.25	1.25	0
2025-10-27	1.25	1.25	1.25	1.25	0
2025-10-24	1.25	1.25	1.25	1.25	0
2025-10-23	1.25	1.25	1.25	1.25	0
2025-10-22	1.25	1.25	1.25	1.25	0
2025-10-21	1.25	1.25	1.25	1.25	0
2025-10-20	1.25	1.25	1.25	1.25	0
2025-10-17	1.25	1.25	1.25	1.25	0
2025-10-16	1.25	1.25	1.25	1.25	0
2025-10-15	1.25	1.25	1.25	1.25	0
2025-10-14	1.25	1.25	1.25	1.25	0
2025-10-13	1.25	1.25	1.25	1.25	0
2025-10-10	1.25	1.25	1.25	1.25	0
2025-10-09	1.25	1.25	1.25	1.25	0
2025-10-08	1.25	1.25	1.25	1.25	0
2025-10-07	1.25	1.25	1.25	1.25	0
2025-10-06	1.25	1.25	1.25	1.25	0
2025-10-03	1.25	1.25	1.25	1.25	0
2025-10-02	1.25	1.25	1.25	1.25	0
2025-10-01	1.25	1.25	1.25	1.25	0
2025-09-30	1.25	1.25	1.25	1.25	0
2025-09-29	1.25	1.25	1.25	1.25	0
2025-09-26	1.25	1.25	1.25	1.25	0
2025-09-25	1.25	1.25	1.25	1.25	0
2025-09-24	1.25	1.25	1.25	1.25	0
2025-09-23	1.25	1.25	1.25	1.25	0
2025-09-22	1.25	1.25	1.25	1.25	0
2025-09-19	1.25	1.25	1.25	1.25	0
2025-09-18	1.25	1.25	1.25	1.25	0
2025-09-17	1.25	1.25	1.25	1.25	0
2025-09-16	1.25	1.25	1.25	1.25	0
2025-09-15	1.25	1.25	1.25	1.25	0
2025-09-12	1.25	1.25	1.25	1.25	0
2025-09-11	1.25	1.25	1.25	1.25	0
2025-09-10	1.25	1.25	1.25	1.25	0
2025-09-09	1.25	1.25	1.25	1.25	0
2025-09-08	1.25	1.25	1.25	1.25	0
2025-09-05	1.25	1.25	1.25	1.25	0
2025-09-04	1.25	1.25	1.25	1.25	0
2025-09-03	1.25	1.25	1.25	1.25	0
2025-09-02	1.25	1.25	1.25	1.25	0
2025-09-01	1.25	1.25	1.25	1.25	0
2025-08-29	1.25	1.25	1.25	1.25	0
2025-08-28	1.25	1.25	1.25	1.25	0
2025-08-27	1.25	1.25	1.25	1.25	0
2025-08-26	1.25	1.25	1.25	1.25	0
2025-08-25	1.25	1.25	1.25	1.25	0
2025-08-22	1.25	1.25	1.25	1.25	0
2025-08-21	1.25	1.25	1.25	1.25	0
2025-08-20	1.25	1.25	1.25	1.25	0
2025-08-19	1.25	1.25	1.25	1.25	0
2025-08-18	1.25	1.25	1.25	1.25	0
2025-08-15	1.25	1.25	1.25	1.25	0
2025-08-14	1.25	1.25	1.25	1.25	0
2025-08-13	1.25	1.25	1.25	1.25	0
2025-08-12	1.25	1.25	1.25	1.25	0
2025-08-11	1.25	1.25	1.25	1.25	0
2025-08-08	1.25	1.25	1.25	1.25	0
2025-08-07	1.25	1.25	1.25	1.25	0
2025-08-06	1.25	1.25	1.25	1.25	0
2025-08-05	1.25	1.25	1.25	1.25	0
2025-08-04	1.25	1.25	1.25	1.25	0
2025-08-01	1.25	1.25	1.25	1.25	0
2025-07-31	1.25	1.25	1.25	1.25	0
2025-07-30	1.25	1.25	1.25	1.25	0
2025-07-29	1.25	1.25	1.25	1.25	0
2025-07-28	1.25	1.25	1.25	1.25	0
2025-07-25	1.25	1.25	1.25	1.25	0
2025-07-24	1.25	1.25	1.25	1.25	0
2025-07-23	1.25	1.25	1.25	1.25	0
2025-07-22	1.25	1.25	1.25	1.25	0
2025-07-21	1.25	1.25	1.25	1.25	0
2025-07-18	1.25	1.25	1.25	1.25	0
2025-07-17	1.25	1.25	1.25	1.25	0
2025-07-16	1.25	1.25	1.25	1.25	0
2025-07-15	1.25	1.25	1.25	1.25	0
2025-07-14	1.25	1.25	1.25	1.25	0
2025-07-11	1.25	1.25	1.25	1.25	0
2025-07-10	1.25	1.25	1.25	1.25	0
2025-07-09	1.25	1.25	1.25	1.25	0
2025-07-08	1.25	1.25	1.25	1.25	0
2025-07-07	1.25	1.25	1.25	1.25	0
2025-07-04	1.25	1.25	1.25	1.25	0
2025-07-03	1.25	1.25	1.25	1.25	0
2025-07-02	1.25	1.25	1.25	1.25	0
2025-07-01	1.25	1.25	1.25	1.25	0
2025-06-30	1.25	1.25	1.25	1.25	0
2025-06-27	1.25	1.25	1.25	1.25	0
2025-06-26	1.25	1.25	1.25	1.25	0
2025-06-25	1.25	1.25	1.25	1.25	0
2025-06-24	1.25	1.25	1.25	1.25	0
2025-06-23	1.25	1.25	1.25	1.25	0
2025-06-20	1.25	1.25	1.25	1.25	0
2025-06-19	1.25	1.25	1.25	1.25	0
2025-06-18	1.25	1.25	1.25	1.25	0
2025-06-17	1.25	1.25	1.25	1.25	0
2025-06-16	1.25	1.25	1.25	1.25	0
2025-06-13	1.25	1.25	1.25	1.25	0
2025-06-12	1.25	1.25	1.25	1.25	0
2025-06-11	1.25	1.25	1.25	1.25	0
2025-06-10	1.25	1.25	1.25	1.25	0
2025-06-09	1.25	1.25	1.25	1.25	0
2025-06-06	1.25	1.25	1.25	1.25	0
2025-06-05	1.25	1.25	1.25	1.25	0
2025-06-04	1.25	1.25	1.25	1.25	0
2025-06-03	1.25	1.25	1.25	1.25	0
2025-06-02	1.25	1.25	1.25	1.25	0
2025-05-30	1.25	1.25	1.25	1.25	0
2025-05-29	1.25	1.25	1.25	1.25	0
2025-05-28	1.25	1.25	1.25	1.25	0
2025-05-27	1.25	1.25	1.25	1.25	0
2025-05-26	1.25	1.25	1.25	1.25	0
2025-05-23	1.25	1.25	1.25	1.25	0
2025-05-22	1.25	1.25	1.25	1.25	0
2025-05-21	1.25	1.25	1.25	1.25	0
2025-05-20	1.25	1.25	1.25	1.25	0
2025-05-19	1.25	1.25	1.25	1.25	0
2025-05-16	1.25	1.25	1.25	1.25	0
2025-05-15	1.25	1.25	1.25	1.25	0
2025-05-14	1.25	1.25	1.25	1.25	0
2025-05-13	1.25	1.25	1.25	1.25	0
2025-05-12	1.25	1.25	1.25	1.25	0
2025-05-09	1.25	1.25	1.25	1.25	0
2025-05-08	1.25	1.25	1.25	1.25	0
2025-05-07	1.25	1.25	1.25	1.25	0
2025-05-06	1.25	1.25	1.25	1.25	0
2025-05-05	1.25	1.25	1.25	1.25	0
2025-05-02	1.25	1.25	1.25	1.25	0
2025-05-01	1.25	1.25	1.25	1.25	0
2025-04-30	1.25	1.25	1.25	1.25	0
2025-04-29	1.25	1.25	1.25	1.25	0
2025-04-28	1.25	1.25	1.25	1.25	0
2025-04-25	1.25	1.25	1.25	1.25	0
2025-04-24	1.25	1.25	1.25	1.25	0
2025-04-23	1.25	1.25	1.25	1.25	0
2025-04-22	1.25	1.25	1.25	1.25	0
2025-04-21	1.25	1.25	1.25	1.25	0
2025-04-18	1.25	1.25	1.25	1.25	0
2025-04-17	1.25	1.25	1.25	1.25	0
2025-04-16	1.25	1.25	1.25	1.25	0
2025-04-15	1.25	1.25	1.25	1.25	0
2025-04-14	1.25	1.25	1.25	1.25	0
2025-04-11	1.25	1.25	1.25	1.25	0
2025-04-10	1.25	1.25	1.25	1.25	0
2025-04-09	1.25	1.25	1.25	1.25	0
2025-04-08	1.25	1.25	1.25	1.25	0
2025-04-07	1.25	1.25	1.25	1.25	0
2025-04-04	1.25	1.25	1.25	1.25	0
2025-04-03	1.25	1.25	1.25	1.25	0
2025-04-02	1.25	1.25	1.25	1.25	0
2025-04-01	1.25	1.25	1.25	1.25	0
2025-03-31	1.25	1.25	1.25	1.25	0
2025-03-28	1.25	1.25	1.25	1.25	0
2025-03-27	1.25	1.25	1.25	1.25	0
2025-03-26	1.25	1.25	1.25	1.25	0
2025-03-25	1.25	1.25	1.25	1.25	0
2025-03-24	1.25	1.25	1.25	1.25	0
2025-03-21	1.25	1.25	1.25	1.25	0
2025-03-20	1.25	1.25	1.25	1.25	0
2025-03-19	1.25	1.25	1.25	1.25	0
2025-03-18	1.25	1.25	1.25	1.25	0
2025-03-17	1.25	1.25	1.25	1.25	0
2025-03-14	1.25	1.25	1.25	1.25	0
2025-03-13	1.25	1.25	1.25	1.25	0
2025-03-12	1.25	1.25	1.25	1.25	0
2025-03-11	1.25	1.25	1.25	1.25	0
2025-03-10	1.25	1.25	1.25	1.25	0
2025-03-07	1.25	1.25	1.25	1.25	0
2025-03-06	1.25	1.25	1.25	1.25	0
2025-03-05	1.25	1.25	1.25	1.25	0
2025-03-04	1.25	1.25	1.25	1.25	0
2025-03-03	1.25	1.25	1.25	1.25	0
2025-02-28	1.25	1.25	1.25	1.25	0
2025-02-27	1.25	1.25	1.25	1.25	0
2025-02-26	1.25	1.25	1.25	1.25	0
2025-02-25	1.25	1.25	1.25	1.25	0
2025-02-24	1.25	1.25	1.25	1.25	0
2025-02-21	1.25	1.25	1.25	1.25	0
2025-02-20	1.25	1.25	1.25	1.25	0
2025-02-19	1.25	1.25	1.25	1.25	0
2025-02-18	1.25	1.25	1.25	1.25	0
2025-02-17	1.25	1.25	1.25	1.25	0
2025-02-14	1.25	1.25	1.25	1.25	0
2025-02-13	1.25	1.25	1.25	1.25	0
2025-02-12	1.25	1.25	1.25	1.25	0
2025-02-11	1.25	1.25	1.25	1.25	0
2025-02-10	1.25	1.25	1.25	1.25	0
2025-02-07	1.25	1.25	1.25	1.25	0
2025-02-06	1.25	1.25	1.25	1.25	0
2025-02-05	1.25	1.25	1.25	1.25	0
2025-02-04	1.25	1.25	1.25	1.25	0
2025-02-03	1.25	1.25	1.25	1.25	0
2025-01-31	1.25	1.25	1.25	1.25	0
2025-01-30	1.25	1.25	1.25	1.25	0
2025-01-29	1.25	1.25	1.25	1.25	0
2025-01-28	1.25	1.25	1.25	1.25	0
2025-01-27	1.25	1.25	1.25	1.25	0
2025-01-24	1.25	1.25	1.25	1.25	0
2025-01-23	1.25	1.25	1.25	1.25	0
2025-01-22	1.25	1.25	1.25	1.25	0
2025-01-21	1.25	1.25	1.25	1.25	0
2025-01-20	1.25	1.25	1.25	1.25	0
2025-01-17	1.25	1.25	1.25	1.25	0
2025-01-16	1.25	1.25	1.25	1.25	0
2025-01-15	1.25	1.25	1.25	1.25	0
2025-01-14	1.25	1.25	1.25	1.25	0
2025-01-13	1.25	1.25	1.25	1.25	0
2025-01-10	1.25	1.25	1.25	1.25	0
2025-01-09	1.25	1.25	1.25	1.25	0
2025-01-08	1.25	1.25	1.25	1.25	0
2025-01-07	1.25	1.25	1.25	1.25	0
2025-01-06	1.25	1.25	1.25	1.25	0
2025-01-03	1.25	1.25	1.25	1.25	0
2025-01-02	1.25	1.25	1.25	1.25	0
2025-01-01	1.25	1.25	1.25	1.25	0
2024-12-31	1.25	1.25	1.25	1.25	0
2024-12-30	1.25	1.25	1.25	1.25	0
2024-12-27	1.25	1.25	1.25	1.25	0
2024-12-26	1.25	1.25	1.25	1.25	0
2024-12-25	1.25	1.25	1.25	1.25	0
2024-12-24	1.25	1.25	1.25	1.25	0
2024-12-23	1.25	1.25	1.25	1.25	0
2024-12-20	1.25	1.25	1.25	1.25	0
2024-12-19	1.25	1.25	1.25	1.25	0
2024-12-18	1.25	1.25	1.25	1.25	0
2024-12-17	1.25	1.25	1.25	1.25	0
2024-12-16	1.25	1.25	1.25	1.25	0
2024-12-13	1.25	1.25	1.25	1.25	0
2024-12-12	1.25	1.25	1.25	1.25	0
2024-12-11	1.25	1.25	1.25	1.25	0
2024-12-10	1.25	1.25	1.25	1.25	0
2024-12-09	1.25	1.25	1.25	1.25	0
2024-12-06	1.25	1.25	1.25	1.25	0
2024-12-05	1.25	1.25	1.25	1.25	0
2024-12-04	1.25	1.25	1.25	1.25	0
2024-12-03	1.25	1.25	1.25	1.25	0
2024-12-02	1.25	1.25	1.25	1.25	0
2024-11-29	1.25	1.25	1.25	1.25	0
2024-11-28	1.25	1.25	1.25	1.25	0
2024-11-27	1.25	1.25	1.25	1.25	0
2024-11-26	1.25	1.25	1.25	1.25	0
2024-11-25	1.25	1.25	1.25	1.25	0
2024-11-22	1.25	1.25	1.25	1.25	0
2024-11-21	1.25	1.25	1.25	1.25	0
2024-11-20	1.25	1.25	1.25	1.25	0
2024-11-19	1.25	1.25	1.25	1.25	0
2024-11-18	1.25	1.25	1.25	1.25	0
2024-11-15	1.25	1.25	1.25	1.25	0
2024-11-14	1.25	1.25	1.25	1.25	0
2024-11-13	1.25	1.25	1.25	1.25	0
2024-11-12	1.25	1.25	1.25	1.25	0
2024-11-11	1.25	1.25	1.25	1.25	0
2024-11-08	1.25	1.25	1.25	1.25	0
2024-11-07	1.25	1.25	1.25	1.25	0
2024-11-06	1.25	1.25	1.25	1.25	0
2024-11-05	1.25	1.25	1.25	1.25	0
2024-11-04	1.25	1.25	1.25	1.25	0
2024-11-01	1.25	1.25	1.25	1.25	0
2024-10-31	1.25	1.25	1.25	1.25	0
2024-10-30	1.25	1.25	1.25	1.25	0
2024-10-29	1.25	1.25	1.25	1.25	0
2024-10-28	1.25	1.25	1.25	1.25	0
2024-10-25	1.25	1.25	1.25	1.25	0
2024-10-24	1.25	1.25	1.25	1.25	0
2024-10-23	1.25	1.25	1.25	1.25	0
2024-10-22	1.25	1.25	1.25	1.25	0
2024-10-21	1.25	1.25	1.25	1.25	0
2024-10-18	1.25	1.25	1.25	1.25	0
2024-10-17	1.25	1.25	1.25	1.25	0
2024-10-16	1.25	1.25	1.25	1.25	0
2024-10-15	1.25	1.25	1.25	1.25	0
2024-10-14	1.25	1.25	1.25	1.25	0
2024-10-11	1.25	1.25	1.25	1.25	0
2024-10-10	1.25	1.25	1.25	1.25	0
2024-10-09	1.25	1.25	1.25	1.25	0
2024-10-08	1.25	1.25	1.25	1.25	0
2024-10-07	1.25	1.25	1.25	1.25	0
2024-10-04	1.25	1.25	1.25	1.25	0
2024-10-03	1.25	1.25	1.25	1.25	0
2024-10-02	1.25	1.25	1.25	1.25	0
2024-10-01	1.25	1.25	1.25	1.25	0
2024-09-30	1.25	1.25	1.25	1.25	0
2024-09-27	1.25	1.25	1.25	1.25	0
2024-09-26	1.25	1.25	1.25	1.25	0
2024-09-25	1.25	1.25	1.25	1.25	0
2024-09-24	1.25	1.25	1.25	1.25	0
2024-09-23	1.25	1.25	1.25	1.25	0
2024-09-20	1.25	1.25	1.25	1.25	0
2024-09-19	1.25	1.25	1.25	1.25	0
2024-09-18	1.25	1.25	1.25	1.25	0
2024-09-17	1.25	1.25	1.25	1.25	0
2024-09-16	1.25	1.25	1.25	1.25	0
2024-09-13	1.25	1.25	1.25	1.25	0
2024-09-12	1.25	1.25	1.25	1.25	0
2024-09-11	1.25	1.25	1.25	1.25	0
2024-09-10	1.25	1.25	1.25	1.25	0
2024-09-09	1.25	1.25	1.25	1.25	0
2024-09-06	1.25	1.25	1.25	1.25	0
2024-09-05	1.25	1.25	1.25	1.25	0
2024-09-04	1.25	1.25	1.25	1.25	0
2024-09-03	1.25	1.25	1.25	1.25	0
2024-09-02	1.25	1.25	1.25	1.25	0
2024-08-30	1.25	1.25	1.25	1.25	0
2024-08-29	1.25	1.25	1.25	1.25	0
2024-08-28	1.25	1.25	1.25	1.25	0
2024-08-27	1.25	1.25	1.25	1.25	0
2024-08-26	1.25	1.25	1.25	1.25	0
2024-08-23	1.25	1.25	1.25	1.25	0
2024-08-22	1.25	1.25	1.25	1.25	0
2024-08-21	1.25	1.25	1.25	1.25	0
2024-08-20	1.25	1.25	1.25	1.25	0
2024-08-19	1.25	1.25	1.25	1.25	0
2024-08-16	1.25	1.25	1.25	1.25	0
2024-08-15	1.25	1.25	1.25	1.25	0
2024-08-14	1.25	1.25	1.25	1.25	0
2024-08-13	1.25	1.25	1.25	1.25	0
2024-08-12	1.25	1.25	1.25	1.25	0
2024-08-09	1.25	1.25	1.25	1.25	0
2024-08-08	1.25	1.25	1.25	1.25	0
2024-08-07	1.25	1.25	1.25	1.25	0
2024-08-06	1.25	1.25	1.25	1.25	0
2024-08-05	1.25	1.25	1.25	1.25	0
2024-08-02	1.25	1.25	1.25	1.25	0
2024-08-01	1.25	1.25	1.25	1.25	0
2024-07-31	1.25	1.25	1.25	1.25	0
2024-07-30	1.25	1.25	1.25	1.25	0
2024-07-29	1.25	1.25	1.25	1.25	0
2024-07-26	1.25	1.25	1.25	1.25	0
2024-07-25	1.25	1.25	1.25	1.25	0
2024-07-24	1.25	1.25	1.25	1.25	0
2024-07-23	1.25	1.25	1.25	1.25	0
2024-07-22	1.25	1.25	1.25	1.25	0
2024-07-19	1.25	1.25	1.25	1.25	0
2024-07-18	1.25	1.25	1.25	1.25	0
2024-07-17	1.25	1.25	1.25	1.25	0
2024-07-16	1.25	1.25	1.25	1.25	0
2024-07-15	1.25	1.25	1.25	1.25	0
2024-07-12	1.25	1.25	1.25	1.25	0
2024-07-11	1.25	1.25	1.25	1.25	0
2024-07-10	1.25	1.25	1.25	1.25	0
2024-07-09	1.25	1.25	1.25	1.25	0
2024-07-08	1.25	1.25	1.25	1.25	0
2024-07-05	1.25	1.25	1.25	1.25	0
2024-07-04	1.25	1.25	1.25	1.25	0
2024-07-03	1.25	1.25	1.25	1.25	0
2024-07-02	1.25	1.25	1.25	1.25	0
2024-07-01	1.25	1.25	1.25	1.25	0
2024-06-28	1.25	1.25	1.25	1.25	0
2024-06-27	1.25	1.25	1.25	1.25	0
2024-06-26	1.25	1.25	1.25	1.25	0
2024-06-25	1.25	1.25	1.25	1.25	0
2024-06-24	1.25	1.25	1.25	1.25	0
2024-06-21	1.25	1.25	1.25	1.25	0
2024-06-20	1.25	1.25	1.25	1.25	0
2024-06-19	1.25	1.25	1.25	1.25	0
2024-06-18	1.25	1.25	1.25	1.25	0
2024-06-17	1.25	1.25	1.25	1.25	0
2024-06-14	1.25	1.25	1.25	1.25	0
2024-06-13	1.25	1.25	1.25	1.25	0
2024-06-12	1.25	1.25	1.25	1.25	0
2024-06-11	1.25	1.25	1.25	1.25	0
2024-06-10	1.25	1.25	1.25	1.25	0
2024-06-07	1.25	1.25	1.25	1.25	0
2024-06-06	1.25	1.25	1.25	1.25	0
2024-06-05	1.25	1.25	1.25	1.25	0
2024-06-04	1.25	1.25	1.25	1.25	0
2024-06-03	1.25	1.25	1.25	1.25	0
2024-05-31	1.25	1.25	1.25	1.25	0
2024-05-30	1.25	1.25	1.25	1.25	0
2024-05-29	1.25	1.25	1.25	1.25	0
2024-05-28	1.25	1.25	1.25	1.25	0
2024-05-27	1.25	1.25	1.25	1.25	0
2024-05-24	1.25	1.25	1.25	1.25	0
2024-05-23	1.25	1.25	1.25	1.25	0
2024-05-22	1.25	1.25	1.25	1.25	0
2024-05-21	1.25	1.25	1.25	1.25	0
2024-05-20	1.25	1.25	1.25	1.25	0
2024-05-17	1.25	1.25	1.25	1.25	0
2024-05-16	1.25	1.25	1.25	1.25	0
2024-05-15	1.25	1.25	1.25	1.25	0
2024-05-14	1.25	1.25	1.25	1.25	0
2024-05-13	1.25	1.25	1.25	1.25	0
2024-05-10	1.25	1.25	1.25	1.25	0
2024-05-09	1.25	1.25	1.25	1.25	0
2024-05-08	1.25	1.25	1.25	1.25	0
2024-05-07	1.25	1.25	1.25	1.25	0
2024-05-06	1.25	1.25	1.25	1.25	0
2024-05-03	1.25	1.25	1.25	1.25	0
2024-05-02	1.25	1.25	1.25	1.25	0
2024-05-01	1.25	1.25	1.25	1.25	0
2024-04-30	1.25	1.25	1.25	1.25	0
2024-04-29	1.25	1.25	1.25	1.25	0
2024-04-26	1.25	1.25	1.25	1.25	0
2024-04-25	1.25	1.25	1.25	1.25	0
2024-04-24	1.25	1.25	1.25	1.25	0
2024-04-23	1.25	1.25	1.25	1.25	0
2024-04-22	1.25	1.25	1.25	1.25	0
2024-04-19	1.25	1.25	1.25	1.25	0
2024-04-18	1.25	1.25	1.25	1.25	0
2024-04-17	1.25	1.25	1.25	1.25	0
2024-04-16	1.25	1.25	1.25	1.25	0
2024-04-15	1.25	1.25	1.25	1.25	0
2024-04-12	1.25	1.25	1.25	1.25	0
2024-04-11	1.25	1.25	1.25	1.25	0
2024-04-10	1.25	1.25	1.25	1.25	0
2024-04-09	1.25	1.25	1.25	1.25	0
2024-04-08	1.25	1.25	1.25	1.25	0
2024-04-05	1.25	1.25	1.25	1.25	0
2024-04-04	1.25	1.25	1.25	1.25	0
2024-04-03	1.25	1.25	1.25	1.25	0
2024-04-02	1.25	1.25	1.25	1.25	0
2024-04-01	1.25	1.25	1.25	1.25	0
2024-03-29	1.25	1.25	1.25	1.25	0
2024-03-28	1.25	1.25	1.25	1.25	0
2024-03-27	1.25	1.25	1.25	1.25	0
2024-03-26	1.25	1.25	1.25	1.25	0
2024-03-25	1.25	1.25	1.25	1.25	0
2024-03-22	1.25	1.25	1.25	1.25	0
2024-03-21	1.25	1.25	1.25	1.25	0
2024-03-20	1.25	1.25	1.25	1.25	0
2024-03-19	1.25	1.25	1.25	1.25	0
2024-03-18	1.25	1.25	1.25	1.25	0
2024-03-15	1.25	1.35	1.25	1.25	7,000
2024-03-14	1.35	1.35	1.35	1.35	0
2024-03-13	1.35	1.35	1.35	1.35	0
2024-03-12	1.35	1.35	1.35	1.35	0
2024-03-11	1.35	1.35	1.25	1.35	35,000
2024-03-08	1.35	1.35	1.35	1.35	2,500
2024-03-07	1.35	1.35	1.35	1.35	961
2024-03-06	1.35	1.35	1.35	1.35	0
2024-03-05	1.35	1.35	1.35	1.35	0
2024-03-04	1.35	1.35	1.35	1.35	0
2024-03-01	1.35	1.35	1.35	1.35	0
2024-02-29	1.35	1.35	1.35	1.35	0
2024-02-28	1.35	1.35	1.35	1.35	0
2024-02-27	1.35	1.35	1.35	1.35	0
2024-02-26	1.35	1.35	1.35	1.35	0
2024-02-23	1.50	1.50	1.40	1.40	225,000
2024-02-22	1.50	1.50	1.50	1.50	33,355
2024-02-21	1.50	1.50	1.50	1.50	0
2024-02-20	1.50	1.50	1.50	1.50	0
2024-02-19	1.50	1.50	1.50	1.50	0
2024-02-16	1.50	1.50	1.50	1.50	0
2024-02-15	1.50	1.50	1.50	1.50	0
2024-02-14	1.50	1.50	1.50	1.50	0
2024-02-13	1.50	1.50	1.50	1.50	0
2024-02-12	1.50	1.50	1.50	1.50	0
2024-02-09	1.50	1.50	1.50	1.50	0
2024-02-08	1.50	1.50	1.50	1.50	0
2024-02-07	1.50	1.50	1.50	1.50	0
2024-02-06	1.50	1.50	1.50	1.50	0
2024-02-05	1.50	1.50	1.50	1.50	0
2024-02-02	1.50	1.50	1.50	1.50	0
2024-02-01	1.50	1.50	1.50	1.50	0
2024-01-31	1.50	1.50	1.50	1.50	0
2024-01-30	1.50	1.50	1.50	1.50	0
2024-01-29	1.50	1.50	1.50	1.50	12,900
2024-01-26	1.50	1.50	1.50	1.50	0
2024-01-25	1.50	1.50	1.50	1.50	4,237
2024-01-24	0.95	1.55	0.95	1.55	637,177
2024-01-23	0.85	0.95	0.85	0.95	1,350,000
2024-01-22	0.85	0.85	0.85	0.85	0
2024-01-19	0.85	0.85	0.85	0.85	0
2024-01-18	0.85	0.85	0.85	0.85	0
2024-01-17	0.85	0.85	0.85	0.85	0
2024-01-16	0.85	0.85	0.85	0.85	0
2024-01-15	0.85	0.85	0.85	0.85	0
2024-01-12	0.85	0.85	0.85	0.85	0
2024-01-11	0.85	0.85	0.85	0.85	0
2024-01-10	0.85	0.85	0.85	0.85	0
2024-01-09	0.85	0.85	0.85	0.85	5,000
2024-01-08	0.85	0.85	0.85	0.85	0
2024-01-05	0.85	0.85	0.85	0.85	0
2024-01-04	0.85	0.85	0.85	0.85	0
2024-01-03	0.85	0.85	0.85	0.85	0
2024-01-02	0.85	0.85	0.85	0.85	0
2024-01-01	0.85	0.85	0.85	0.85	0
2023-12-29	0.90	0.90	0.85	0.85	0
2023-12-28	0.85	0.90	0.85	0.90	0
2023-12-27	0.90	0.90	0.90	0.90	0
2023-12-26	0.90	0.90	0.90	0.90	0
2023-12-25	0.90	0.90	0.90	0.90	0
2023-12-22	0.90	0.90	0.90	0.90	0
2023-12-21	0.95	0.95	0.90	0.90	2,923
2023-12-20	0.95	0.95	0.95	0.95	50,000
2023-12-19	0.95	0.95	0.95	0.95	0
2023-12-18	0.95	0.95	0.95	0.95	0
2023-12-15	0.95	0.95	0.95	0.95	0
2023-12-14	0.95	0.95	0.95	0.95	0
2023-12-13	0.95	0.95	0.95	0.95	0
2023-12-12	0.95	0.95	0.95	0.95	0
2023-12-11	0.95	0.95	0.95	0.95	0
2023-12-08	0.95	0.95	0.95	0.95	0
2023-12-07	0.95	0.95	0.95	0.95	0
2023-12-06	0.95	0.95	0.95	0.95	0
2023-12-05	0.95	0.95	0.95	0.95	0
2023-12-04	0.95	0.95	0.95	0.95	0
2023-12-01	0.95	0.95	0.95	0.95	0
2023-11-30	1.03	1.03	0.95	0.95	330,000
2023-11-29	1.03	1.03	1.03	1.03	0
2023-11-28	1.03	1.03	1.03	1.03	0
2023-11-27	1.03	1.03	1.03	1.03	0
2023-11-24	1.03	1.03	1.03	1.03	0
2023-11-23	1.03	1.03	1.03	1.03	0
2023-11-22	1.03	1.03	1.03	1.03	0
2023-11-21	1.03	1.03	1.03	1.03	0
2023-11-20	1.03	1.03	1.03	1.03	0
2023-11-17	1.03	1.03	1.03	1.03	0
2023-11-16	1.03	1.03	1.03	1.03	0
2023-11-15	1.03	1.03	1.03	1.03	209
2023-11-14	1.03	1.03	1.03	1.03	0
2023-11-13	1.03	1.03	1.03	1.03	0
2023-11-10	1.03	1.03	1.03	1.03	2,895
2023-11-09	1.03	1.03	1.03	1.03	0
2023-11-08	1.03	1.03	1.03	1.03	0
2023-11-07	1.03	1.03	1.03	1.03	0
2023-11-06	1.03	1.03	1.03	1.03	0
2023-11-03	1.03	1.03	1.03	1.03	0
2023-11-02	1.03	1.03	1.03	1.03	0
2023-11-01	1.03	1.03	1.03	1.03	90,000
2023-10-31	1.03	1.03	1.03	1.03	0
2023-10-30	1.03	1.03	1.03	1.03	0
2023-10-27	1.03	1.03	1.03	1.03	50,000
2023-10-26	1.03	1.03	1.03	1.03	0
2023-10-25	1.03	1.03	1.03	1.03	0
2023-10-24	1.03	1.03	1.03	1.03	0
2023-10-23	1.03	1.03	1.03	1.03	0
2023-10-20	1.03	1.03	1.03	1.03	0
2023-10-19	1.03	1.03	1.03	1.03	0
2023-10-18	1.03	1.03	1.03	1.03	0
2023-10-17	1.03	1.03	1.03	1.03	4
2023-10-16	1.03	1.03	1.03	1.03	0
2023-10-13	1.03	1.03	1.03	1.03	0
2023-10-12	1.03	1.03	1.03	1.03	0
2023-10-11	1.03	1.03	1.03	1.03	0
2023-10-10	1.03	1.03	1.03	1.03	0
2023-10-09	1.03	1.03	1.03	1.03	0
2023-10-06	1.03	1.03	1.03	1.03	0
2023-10-05	1.03	1.03	1.03	1.03	0
2023-10-04	1.03	1.03	1.03	1.03	0
2023-10-03	1.03	1.03	1.03	1.03	0
2023-10-02	1.03	1.03	1.03	1.03	0
2023-09-29	1.03	1.03	1.03	1.03	60
2023-09-28	1.03	1.03	1.03	1.03	0
2023-09-27	1.03	1.03	1.03	1.03	13,687
2023-09-26	1.03	1.03	1.03	1.03	149,303
2023-09-25	1.03	1.03	1.03	1.03	0
2023-09-22	1.03	1.03	1.03	1.03	0
2023-09-21	1.03	1.03	1.03	1.03	1,558
2023-09-20	1.15	1.15	1.03	1.03	70,000
2023-09-19	1.15	1.15	1.15	1.15	0
2023-09-18	1.15	1.15	1.15	1.15	0
2023-09-15	1.15	1.15	1.15	1.15	2,150
2023-09-14	1.15	1.15	1.15	1.15	0
2023-09-13	1.15	1.15	1.15	1.15	0
2023-09-12	1.15	1.15	1.15	1.15	0
2023-09-11	1.15	1.15	1.15	1.15	0
2023-09-08	1.15	1.15	1.15	1.15	0
2023-09-07	1.15	1.15	1.15	1.15	0
2023-09-06	1.15	1.15	1.15	1.15	0
2023-09-05	1.15	1.15	1.15	1.15	0
2023-09-04	1.15	1.15	1.15	1.15	0
2023-09-01	1.15	1.15	1.15	1.15	0
2023-08-31	1.15	1.15	1.15	1.15	218,813
2023-08-30	1.15	1.15	1.15	1.15	0
2023-08-29	1.15	1.15	1.15	1.15	0
2023-08-28	1.15	1.15	1.15	1.15	0
2023-08-25	1.25	1.30	1.15	1.15	100,000
2023-08-24	1.15	1.15	1.15	1.15	34,426
2023-08-23	1.15	1.15	1.15	1.15	0
2023-08-22	1.15	1.15	1.15	1.15	0
2023-08-21	1.15	1.15	1.15	1.15	94,400
2023-08-18	1.15	1.15	1.15	1.15	0
2023-08-17	1.15	1.15	1.15	1.15	0
2023-08-16	1.15	1.15	1.15	1.15	3,363
2023-08-15	1.15	1.15	1.15	1.15	0
2023-08-14	1.15	1.15	1.15	1.15	0
2023-08-11	1.15	1.15	1.15	1.15	0
2023-08-10	1.15	1.15	1.15	1.15	0
2023-08-09	1.15	1.15	1.15	1.15	0
2023-08-08	1.15	1.15	1.15	1.15	0
2023-08-07	1.15	1.15	1.15	1.15	0
2023-08-04	1.40	1.40	1.15	1.15	214,078
2023-08-03	1.40	1.40	1.40	1.40	0
2023-08-02	1.40	1.40	1.40	1.40	0
2023-08-01	1.40	1.40	1.40	1.40	0
2023-07-31	1.40	1.40	1.40	1.40	0
2023-07-28	1.50	1.50	1.40	1.40	93,230
2023-07-27	1.50	1.50	1.50	1.50	0
2023-07-26	1.35	1.50	1.35	1.50	739,426
2023-07-25	1.35	1.35	1.35	1.35	0
2023-07-24	1.35	1.35	1.35	1.35	0
2023-07-21	1.35	1.35	1.35	1.35	0
2023-07-20	1.35	1.35	1.35	1.35	2,673
2023-07-19	1.35	1.35	1.35	1.35	0
2023-07-18	1.35	1.35	1.35	1.35	0
2023-07-17	1.35	1.35	1.35	1.35	0
2023-07-14	1.35	1.35	1.35	1.35	0
2023-07-13	1.35	1.35	1.35	1.35	0
2023-07-12	1.35	1.35	1.35	1.35	0
2023-07-11	1.35	1.35	1.35	1.35	2,540
2023-07-10	1.35	1.35	1.35	1.35	0
2023-07-07	1.35	1.35	1.35	1.35	13
2023-07-06	1.35	1.35	1.35	1.35	0
2023-07-05	1.35	1.35	1.35	1.35	3,544
2023-07-04	1.35	1.35	1.35	1.35	0
2023-07-03	1.35	1.35	1.35	1.35	0
2023-06-30	1.35	1.35	1.35	1.35	0
2023-06-29	1.35	1.35	1.35	1.35	2,573
2023-06-28	1.35	1.35	1.35	1.35	0
2023-06-27	1.35	1.35	1.35	1.35	0
2023-06-26	1.35	1.35	1.35	1.35	0
2023-06-23	1.35	1.35	1.35	1.35	0
2023-06-22	1.35	1.35	1.35	1.35	0
2023-06-21	1.55	1.55	1.35	1.35	291,414
2023-06-20	1.55	1.55	1.55	1.55	0
2023-06-19	1.55	1.55	1.55	1.55	9,204
2023-06-16	1.55	1.55	1.55	1.55	0
2023-06-15	1.65	1.65	1.55	1.55	35,249
2023-06-14	1.65	1.65	1.65	1.65	0
2023-06-13	1.65	1.65	1.65	1.65	0
2023-06-12	1.65	1.65	1.65	1.65	0
2023-06-09	1.65	1.65	1.65	1.65	0
2023-06-08	1.70	1.70	1.65	1.65	0
2023-06-07	1.70	1.70	1.70	1.70	0
2023-06-06	1.70	1.70	1.70	1.70	8,828
2023-06-05	1.85	1.85	1.70	1.70	285,000
2023-06-02	1.85	1.85	1.85	1.85	0
2023-06-01	1.80	1.85	1.80	1.85	10,192
2023-05-31	1.63	1.85	1.63	1.85	794,864
2023-05-30	1.63	1.63	1.63	1.63	1,049
2023-05-29	1.63	1.63	1.63	1.63	0
2023-05-26	1.58	1.63	1.58	1.63	80,887
2023-05-25	1.78	2.05	1.55	1.58	1,625,679
2023-05-24	1.78	1.78	1.78	1.78	0
2023-05-23	1.80	1.80	1.78	1.78	24,397
2023-05-22	1.80	1.80	1.80	1.80	260,000
2023-05-19	1.80	1.80	1.80	1.80	0
2023-05-18	1.80	1.80	1.80	1.80	0
2023-05-17	1.80	1.80	1.80	1.80	0
2023-05-16	1.80	1.80	1.80	1.80	0
2023-05-15	1.75	1.80	1.75	1.80	310,000
2023-05-12	1.75	1.75	1.75	1.75	0
2023-05-11	1.75	1.75	1.75	1.75	585
2023-05-10	1.75	1.75	1.75	1.75	3,500
2023-05-09	1.75	1.75	1.75	1.75	200
2023-05-08	1.75	1.75	1.75	1.75	0
2023-05-05	1.75	1.75	1.75	1.75	60,000
2023-05-04	1.65	1.80	1.70	1.75	1,170,912
2023-05-03	1.70	1.70	1.70	1.70	0
2023-05-02	1.70	1.70	1.70	1.70	54,222
2023-05-01	1.70	1.70	1.70	1.70	0
2023-04-28	1.75	1.75	1.65	1.70	139,000
2023-04-27	1.45	1.90	1.25	1.75	831,905
2023-04-26	1.55	1.55	1.45	1.45	43,308
2023-04-25	1.55	1.55	1.55	1.55	0
2023-04-24	1.55	1.55	1.55	1.55	0
2023-04-21	1.55	1.55	1.55	1.55	0
2023-04-20	1.55	1.55	1.55	1.55	117,244
2023-04-19	1.55	1.55	1.55	1.55	0
2023-04-18	1.55	1.55	1.55	1.55	2,838,638
2023-04-17	1.55	1.55	1.55	1.55	0
2023-04-14	1.55	1.55	1.55	1.55	0
2023-04-13	1.53	1.55	1.53	1.55	128,072
2023-04-12	1.53	1.53	1.53	1.53	0
2023-04-11	1.53	1.53	1.53	1.53	0
2023-04-10	1.53	1.53	1.53	1.53	0
2023-04-07	1.53	1.53	1.53	1.53	0
2023-04-06	1.53	1.55	1.53	1.53	516,006
2023-04-05	1.53	1.53	1.53	1.53	0
2023-04-04	1.63	1.63	1.53	1.53	10,000
2023-04-03	1.63	1.63	1.63	1.63	30,000
2023-03-31	1.63	1.63	1.63	1.63	0
2023-03-30	1.58	1.63	1.58	1.63	0
2023-03-29	1.73	1.63	1.59	1.63	1,211,582
2023-03-28	1.73	1.73	1.73	1.73	0
2023-03-27	1.75	1.75	1.73	1.73	0
2023-03-24	1.75	1.75	1.75	1.75	0
2023-03-23	1.95	1.95	1.75	1.75	30,000
2023-03-22	1.95	1.95	1.95	1.95	1,332
2023-03-21	1.95	1.95	1.95	1.95	5,000
2023-03-20	1.95	1.95	1.95	1.95	0
2023-03-17	1.95	1.95	1.95	1.95	0
2023-03-16	1.95	1.95	1.95	1.95	0
2023-03-15	1.95	1.95	1.95	1.95	0
2023-03-14	1.95	1.95	1.95	1.95	0
2023-03-13	1.95	1.95	1.95	1.95	0
2023-03-10	1.95	1.95	1.95	1.95	0
2023-03-09	1.95	1.95	1.95	1.95	0
2023-03-08	1.95	1.95	1.95	1.95	0
2023-03-07	1.95	1.95	1.95	1.95	0
2023-03-06	1.95	1.95	1.95	1.95	0
2023-03-03	1.95	1.95	1.95	1.95	0
2023-03-02	1.95	1.95	1.95	1.95	13,305
2023-03-01	1.95	1.95	1.95	1.95	0
2023-02-28	1.95	1.95	1.95	1.95	0
2023-02-27	1.95	1.95	1.95	1.95	0
2023-02-24	2.05	2.05	1.95	1.95	0
2023-02-23	1.95	1.95	1.95	1.95	0
2023-02-22	1.95	1.95	1.95	1.95	0
2023-02-21	1.95	1.95	1.95	1.95	5,524
2023-02-20	1.95	1.95	1.95	1.95	0
2023-02-17	1.95	1.95	1.95	1.95	0
2023-02-16	1.95	1.95	1.95	1.95	0
2023-02-15	1.95	1.95	1.95	1.95	0
2023-02-14	1.95	1.95	1.95	1.95	192,414
2023-02-13	2.00	2.00	1.95	1.95	1,838,264
2023-02-10	2.00	2.00	2.00	2.00	14,962
2023-02-09	2.00	2.00	2.00	2.00	0
2023-02-08	2.00	2.00	2.00	2.00	0
2023-02-07	2.00	2.00	2.00	2.00	0
2023-02-06	2.00	2.00	2.00	2.00	0
2023-02-03	2.00	2.00	2.00	2.00	0
2023-02-02	2.00	2.00	2.00	2.00	0
2023-02-01	2.00	2.00	2.00	2.00	0
2023-01-31	2.00	2.00	2.00	2.00	0
2023-01-30	2.00	2.00	2.00	2.00	0
2023-01-27	2.10	2.10	2.00	2.00	285,922
2023-01-26	2.35	2.35	2.05	2.10	492,194
2023-01-25	2.35	2.36	2.36	2.36	14,000
2023-01-24	2.35	2.35	2.35	2.35	0
2023-01-23	2.35	2.35	2.35	2.35	0
2023-01-20	2.35	2.35	2.35	2.35	0
2023-01-19	2.35	2.35	2.35	2.35	0
2023-01-18	2.35	2.35	2.35	2.35	0
2023-01-17	2.35	2.35	2.35	2.35	100,000
2023-01-16	2.45	2.45	2.35	2.35	0
2023-01-13	2.50	2.50	2.45	2.45	200,000
2023-01-12	2.50	2.50	2.50	2.50	64,700
2023-01-11	2.50	2.50	2.50	2.50	0
2023-01-10	2.50	2.50	2.50	2.50	0
2023-01-09	2.50	2.50	2.50	2.50	0
2023-01-06	2.50	2.50	2.50	2.50	50,000
2023-01-05	2.35	2.50	2.35	2.50	52,016
2023-01-04	2.55	2.55	2.30	2.35	530,242
2023-01-03	2.80	2.80	2.55	2.55	157,694
2023-01-02	2.80	2.80	2.80	2.80	0
2022-12-30	2.80	2.80	2.80	2.80	0
2022-12-29	2.80	2.80	2.80	2.80	0
2022-12-28	2.80	2.80	2.80	2.80	25,000
2022-12-27	2.80	2.80	2.80	2.80	0
2022-12-26	2.80	2.80	2.80	2.80	0
2022-12-23	2.80	2.80	2.80	2.80	0
2022-12-22	2.80	2.80	2.80	2.80	0
2022-12-21	2.85	2.85	2.75	2.80	622,926
2022-12-20	2.85	2.85	2.85	2.85	0
2022-12-19	2.85	2.85	2.85	2.85	0
2022-12-16	2.85	2.85	2.85	2.85	0
2022-12-15	2.85	2.85	2.85	2.85	0
2022-12-14	2.85	2.85	2.85	2.85	0
2022-12-13	2.85	2.85	2.85	2.85	85,922
2022-12-12	2.85	2.85	2.85	2.85	0
2022-12-09	2.85	2.85	2.85	2.85	156,327
2022-12-08	2.85	2.85	2.85	2.85	350,000
2022-12-07	2.85	2.85	2.85	2.85	0
2022-12-06	2.85	2.85	2.85	2.85	0
2022-12-05	2.85	2.85	2.85	2.85	0
2022-12-02	2.85	2.85	2.85	2.85	0
2022-12-01	2.85	2.85	2.85	2.85	0
2022-11-30	3.10	3.10	2.65	2.85	322,822
2022-11-29	3.15	3.15	3.10	3.10	195,406
2022-11-28	3.15	3.15	3.15	3.15	390,812
2022-11-25	3.35	3.35	3.15	3.15	389,740
2022-11-24	3.45	3.45	3.35	3.35	0
2022-11-23	3.45	3.45	3.45	3.45	0
2022-11-22	3.45	3.45	3.45	3.45	2
2022-11-21	3.50	3.50	3.45	3.45	31,800
2022-11-18	3.45	3.50	3.45	3.50	30,800
2022-11-17	3.45	3.45	3.45	3.45	0
2022-11-16	3.60	3.60	3.35	3.45	359,964
2022-11-15	4.10	4.10	3.35	3.60	479,300
2022-11-14	3.85	4.10	3.85	4.10	178,888
2022-11-11	3.70	4.00	3.70	3.85	1,115,914
2022-11-10	3.70	3.70	3.70	3.70	0
2022-11-09	3.70	3.70	3.70	3.70	0
2022-11-08	3.70	3.70	3.70	3.70	0
2022-11-07	3.65	3.70	3.65	3.70	50,000
2022-11-04	3.35	3.75	3.35	3.65	672,810
2022-11-03	3.35	3.35	3.35	3.35	0
2022-11-02	3.80	3.80	3.15	3.35	960,362
2022-11-01	3.65	4.50	3.65	3.80	1,880,683
2022-10-31	11.15	11.15	3.10	3.65	985,411
2022-10-28	11.15	11.15	11.15	11.15	0
2022-10-27	11.15	11.15	11.15	11.15	0
2022-10-26	11.15	11.15	11.15	11.15	0
2022-10-25	11.15	11.15	11.15	11.15	0
2022-10-24	11.15	11.15	11.15	11.15	0
2022-10-21	11.15	11.15	11.15	11.15	0
2022-10-20	11.15	11.15	11.15	11.15	17,500
2022-10-19	11.15	11.15	11.15	11.15	0
2022-10-18	11.15	11.15	11.15	11.15	0
2022-10-17	11.15	11.15	11.15	11.15	0
2022-10-14	11.15	11.15	11.15	11.15	0
2022-10-13	11.15	11.15	11.15	11.15	0
2022-10-12	11.15	11.15	11.15	11.15	0
2022-10-11	11.15	11.15	11.15	11.15	0
2022-10-10	11.15	11.15	11.15	11.15	0
2022-10-07	11.15	11.15	11.15	11.15	10,019
2022-10-06	11.15	11.15	11.15	11.15	11,000
2022-10-05	11.15	11.15	11.15	11.15	0
2022-10-04	11.30	11.30	11.10	11.15	0
2022-10-03	11.15	11.15	11.15	11.15	0
2022-09-30	11.15	11.15	11.15	11.15	0
2022-09-29	11.15	11.15	11.15	11.15	0
2022-09-28	11.15	11.15	11.15	11.15	0
2022-09-27	11.15	11.15	11.15	11.15	0
2022-09-26	11.15	11.15	11.15	11.15	4,504
2022-09-23	11.15	11.15	11.15	11.15	0
2022-09-22	11.30	11.30	11.10	11.15	4,410
2022-09-21	11.15	11.15	11.15	11.15	0
2022-09-20	11.30	11.30	11.10	11.15	30,469
2022-09-19	11.15	11.15	11.15	11.15	0
2022-09-16	11.15	11.15	11.15	11.15	8,409
2022-09-15	11.15	11.15	11.15	11.15	0
2022-09-14	11.15	11.15	11.15	11.15	0
2022-09-13	11.15	11.15	11.15	11.15	0
2022-09-12	11.15	11.15	11.15	11.15	0
2022-09-09	11.15	11.15	11.15	11.15	0
2022-09-08	11.15	11.15	11.15	11.15	0
2022-09-07	11.15	11.15	11.15	11.15	0
2022-09-06	11.15	11.15	11.15	11.15	44,722
2022-09-05	11.15	11.15	11.15	11.15	0
2022-09-02	11.15	11.15	11.15	11.15	0
2022-09-01	11.15	11.15	11.15	11.15	0
2022-08-31	11.15	11.15	11.15	11.15	0
2022-08-30	11.15	11.15	11.15	11.15	9,000
2022-08-29	11.15	11.15	11.15	11.15	0
2022-08-26	11.15	11.15	11.15	11.15	2,105
2022-08-25	11.15	11.15	11.15	11.15	0
2022-08-24	11.15	11.15	11.15	11.15	0
2022-08-23	11.15	11.15	11.15	11.15	0
2022-08-22	11.15	11.15	11.15	11.15	0
2022-08-19	11.15	11.15	11.15	11.15	0
2022-08-18	11.15	11.15	11.15	11.15	0
2022-08-17	11.15	11.15	11.15	11.15	0
2022-08-16	11.15	11.15	11.15	11.15	5,000
2022-08-15	11.15	11.15	11.15	11.15	0
2022-08-12	10.85	11.15	10.85	11.15	0
2022-08-11	11.15	11.15	11.15	11.15	0
2022-08-10	11.15	11.15	11.15	11.15	0
2022-08-09	11.15	11.15	11.15	11.15	0
2022-08-08	11.15	11.15	11.15	11.15	0
2022-08-05	11.15	11.15	11.15	11.15	4,500
2022-08-04	11.15	11.15	11.15	11.15	0
2022-08-03	11.15	11.15	11.15	11.15	0
2022-08-02	11.15	11.15	11.15	11.15	0
2022-08-01	10.85	11.15	10.85	11.15	0
2022-07-29	11.15	11.15	11.15	11.15	0
2022-07-28	11.15	11.15	11.15	11.15	0
2022-07-27	11.15	11.15	11.15	11.15	0
2022-07-26	11.15	11.15	11.15	11.15	1
2022-07-25	11.15	11.15	11.15	11.15	0
2022-07-22	11.15	11.15	11.15	11.15	0
2022-07-21	11.15	11.15	11.15	11.15	0
2022-07-20	11.15	11.15	11.15	11.15	3,472
2022-07-19	11.15	11.15	11.15	11.15	0
2022-07-18	11.15	11.15	11.15	11.15	0
2022-07-15	11.15	11.15	11.15	11.15	0
2022-07-14	11.15	11.15	11.15	11.15	0
2022-07-13	11.15	11.15	11.15	11.15	0
2022-07-12	11.15	11.15	11.15	11.15	0
2022-07-11	11.15	11.15	11.15	11.15	0
2022-07-08	11.15	11.15	11.15	11.15	200
2022-07-07	11.15	11.15	11.15	11.15	220
2022-07-06	11.15	11.15	11.15	11.15	25,000
2022-07-05	11.15	11.15	11.15	11.15	621
2022-07-04	11.15	11.15	11.15	11.15	0
2022-07-01	11.20	11.20	11.15	11.15	0
2022-06-30	11.20	11.20	11.20	11.20	0
2022-06-29	11.20	11.20	11.20	11.20	0
2022-06-28	11.20	11.20	11.20	11.20	40
2022-06-27	11.20	11.20	11.20	11.20	0
2022-06-24	11.20	11.20	11.20	11.20	0
2022-06-23	11.20	11.20	11.20	11.20	0
2022-06-22	11.20	11.20	11.20	11.20	0
2022-06-21	11.20	11.20	11.20	11.20	3,000
2022-06-20	11.20	11.20	11.20	11.20	2,920
2022-06-17	11.20	11.20	11.20	11.20	0
2022-06-16	11.20	11.20	11.20	11.20	0
2022-06-15	11.20	11.20	11.20	11.20	0
2022-06-14	11.20	11.20	11.20	11.20	5,608
2022-06-13	11.20	11.20	11.20	11.20	0
2022-06-10	11.20	11.20	11.20	11.20	0
2022-06-09	11.20	11.20	11.20	11.20	0
2022-06-08	11.20	11.20	11.20	11.20	0
2022-06-07	11.20	11.20	11.20	11.20	3,095
2022-06-06	11.20	11.20	11.20	11.20	0
2022-06-03	11.20	11.20	11.20	11.20	0
2022-06-02	11.20	11.20	11.20	11.20	0
2022-06-01	11.20	11.20	11.20	11.20	0
2022-05-31	11.20	11.20	11.20	11.20	0
2022-05-30	11.20	11.20	11.20	11.20	0
2022-05-27	11.20	11.20	11.20	11.20	0
2022-05-26	11.20	11.20	11.20	11.20	0
2022-05-25	11.20	11.20	11.20	11.20	0
2022-05-24	11.20	11.20	11.20	11.20	0
2022-05-23	11.20	11.20	11.20	11.20	0
2022-05-20	11.20	11.20	11.20	11.20	22,396
2022-05-19	11.25	11.25	11.20	11.20	10,000
2022-05-18	11.25	11.25	11.25	11.25	0
2022-05-17	11.25	11.25	11.25	11.25	0
2022-05-16	11.25	11.25	11.25	11.25	0
2022-05-13	11.25	11.25	11.25	11.25	0
2022-05-12	11.25	11.25	11.25	11.25	27,171
2022-05-11	11.25	10.90	10.90	11.25	9,003
2022-05-10	11.25	11.25	11.25	11.25	0
2022-05-09	11.25	11.25	11.25	11.25	0
2022-05-06	11.25	11.25	11.25	11.25	3,337
2022-05-05	11.45	11.45	11.20	11.25	0
2022-05-04	11.25	11.25	11.25	11.25	0
2022-05-03	11.25	11.25	11.25	11.25	0
2022-05-02	11.25	11.25	11.25	11.25	0
2022-04-29	11.25	11.25	11.25	11.25	0
2022-04-28	11.25	11.25	11.25	11.25	5,000
2022-04-27	11.25	11.25	11.25	11.25	0
2022-04-26	11.25	11.25	11.25	11.25	0
2022-04-25	11.25	11.25	11.25	11.25	7,368
2022-04-22	11.25	11.25	11.25	11.25	13,392
2022-04-21	11.25	11.25	11.20	11.25	0
2022-04-20	11.25	11.25	11.25	11.25	0
2022-04-19	11.25	11.25	11.25	11.25	0
2022-04-18	11.25	11.25	11.25	11.25	0
2022-04-15	11.25	11.25	11.25	11.25	0
2022-04-14	11.25	11.25	11.20	11.25	0
2022-04-13	11.25	11.25	11.25	11.25	0
2022-04-12	11.25	11.25	11.25	11.25	0
2022-04-11	11.45	11.45	11.20	11.25	6,163
2022-04-08	11.25	11.25	11.20	11.25	0
2022-04-07	11.25	11.25	11.20	11.25	0
2022-04-06	11.25	11.25	11.25	11.25	0
2022-04-05	11.25	11.25	11.25	11.25	0
2022-04-04	11.45	11.45	11.20	11.25	0
2022-04-01	11.25	11.25	11.20	11.25	11,345
2022-03-31	11.25	11.25	11.25	11.25	0
2022-03-30	11.25	11.25	11.25	11.25	0
2022-03-29	11.25	11.25	11.25	11.25	900
2022-03-28	11.25	11.25	11.25	11.25	0
2022-03-25	11.25	11.25	11.20	11.25	0
2022-03-24	11.25	11.25	11.25	11.25	2,265
2022-03-23	11.25	11.25	11.25	11.25	0
2022-03-22	11.25	11.25	11.25	11.25	0
2022-03-21	11.25	11.25	11.25	11.25	0
2022-03-18	11.25	11.25	11.25	11.25	0
2022-03-17	11.25	11.25	11.25	11.25	0
2022-03-16	11.25	11.25	11.25	11.25	0
2022-03-15	11.25	11.25	11.25	11.25	0
2022-03-14	11.25	11.25	11.25	11.25	0
2022-03-11	11.25	11.25	11.25	11.25	0
2022-03-10	11.25	11.25	11.25	11.25	0
2022-03-09	11.25	11.25	11.25	11.25	0
2022-03-08	11.25	11.25	11.25	11.25	2,776
2022-03-07	11.25	11.25	11.25	11.25	7,629
2022-03-04	11.25	11.25	11.25	11.25	337,103
2022-03-03	11.25	11.25	11.25	11.25	0
2022-03-02	11.25	11.45	11.20	11.25	0
2022-03-01	11.25	11.25	11.25	11.25	0
2022-02-28	11.25	11.25	11.25	11.25	0
2022-02-25	11.25	11.25	11.25	11.25	5,000
2022-02-24	11.25	11.25	11.25	11.25	300
2022-02-23	11.25	11.00	11.00	11.25	175
2022-02-22	11.25	11.25	11.25	11.25	0
2022-02-21	11.25	11.25	11.25	11.25	0
2022-02-18	11.25	11.25	11.25	11.25	0
2022-02-17	11.25	11.25	11.25	11.25	3,540
2022-02-16	11.25	11.25	11.25	11.25	0
2022-02-15	11.25	11.25	11.25	11.25	0
2022-02-14	11.45	11.45	11.20	11.25	0
2022-02-11	11.25	11.25	11.25	11.25	0
2022-02-10	11.25	11.20	11.20	11.25	9
2022-02-09	11.25	11.25	11.25	11.25	0
2022-02-08	11.25	11.25	11.25	11.25	2,000
2022-02-07	11.25	11.25	11.20	11.25	0
2022-02-04	11.25	11.25	11.25	11.25	0
2022-02-03	11.25	11.25	11.25	11.25	21
2022-02-02	11.25	11.25	11.25	11.25	74,445
2022-02-01	11.25	11.25	11.25	11.25	0
2022-01-31	11.25	11.25	11.25	11.25	0
2022-01-28	11.25	11.25	11.25	11.25	4,000
2022-01-27	11.25	11.25	11.25	11.25	14,400
2022-01-26	11.25	11.25	11.25	11.25	472
2022-01-25	11.25	11.25	11.25	11.25	789
2022-01-24	11.25	11.25	11.25	11.25	18,459
2022-01-21	11.25	11.25	11.25	11.25	8,828
2022-01-20	11.25	11.25	11.25	11.25	0
2022-01-19	11.25	11.25	11.25	11.25	3,529
2022-01-18	11.25	11.25	11.25	11.25	0
2022-01-17	11.15	11.25	11.15	11.25	8,813
2022-01-14	11.15	11.15	11.15	11.15	0
2022-01-13	11.25	11.25	11.00	11.15	0
2022-01-12	11.13	11.13	11.13	11.13	508
2022-01-11	11.13	11.13	11.13	11.13	6,811
2022-01-10	12.00	12.00	11.05	11.13	37,003
2022-01-07	1.23	1.23	1.20	1.20	446,214
2022-01-06	1.23	1.23	1.23	1.23	73,212
2022-01-05	1.23	1.23	1.23	1.23	138,256
2022-01-04	1.25	1.25	1.23	1.23	616,822
2022-01-03	1.25	1.25	1.25	1.25	0
2021-12-31	1.28	1.28	1.25	1.25	40,000
2021-12-30	1.28	1.28	1.28	1.28	3,069,640
2021-12-29	1.28	1.28	1.28	1.28	13,742
2021-12-28	1.28	1.28	1.28	1.28	0
2021-12-27	1.28	1.28	1.28	1.28	0
2021-12-24	1.28	1.28	1.28	1.28	0
2021-12-23	1.28	1.28	1.28	1.28	0
2021-12-22	1.28	1.28	1.28	1.28	78,712
2021-12-21	1.28	1.28	1.28	1.28	0
2021-12-20	1.31	1.31	1.27	1.28	59,053
2021-12-17	1.31	1.31	1.31	1.31	27,273
2021-12-16	1.53	1.53	1.30	1.31	2,543,603
2021-12-15	1.55	1.55	1.53	1.53	654,297
2021-12-14	1.55	1.55	1.55	1.55	35,606
2021-12-13	1.55	1.55	1.55	1.55	432,278
2021-12-10	1.55	1.55	1.55	1.55	31,460
2021-12-09	1.55	1.55	1.55	1.55	0
2021-12-08	1.50	1.55	1.50	1.55	0
2021-12-07	1.60	1.60	1.50	1.55	0
2021-12-06	1.55	1.55	1.55	1.55	50,000
2021-12-03	1.55	1.55	1.55	1.55	0
2021-12-02	1.55	1.55	1.55	1.55	0
2021-12-01	1.55	1.55	1.55	1.55	0
2021-11-30	1.55	1.55	1.55	1.55	80,158
2021-11-29	1.55	1.55	1.55	1.55	0
2021-11-26	1.53	1.55	1.48	1.55	35,000
2021-11-25	1.53	1.53	1.53	1.53	0
2021-11-24	1.53	1.53	1.53	1.53	0
2021-11-23	1.55	1.55	1.40	1.53	0
2021-11-22	1.53	1.53	1.40	1.53	0
2021-11-19	1.58	1.58	1.53	1.53	391,032
2021-11-18	1.58	1.58	1.58	1.58	20,000
2021-11-17	1.58	1.58	1.58	1.58	55,000
2021-11-16	1.58	1.58	1.58	1.58	0
2021-11-15	1.58	1.58	1.58	1.58	0
2021-11-12	1.58	1.58	1.58	1.58	33,457
2021-11-11	1.58	1.58	1.58	1.58	19,415
2021-11-10	1.58	1.58	1.58	1.58	48,870
2021-11-09	1.58	1.58	1.58	1.58	74,568
2021-11-08	1.58	1.58	1.58	1.58	25,000
2021-11-05	1.58	1.58	1.58	1.58	0
2021-11-04	1.58	1.58	1.58	1.58	50,000
2021-11-03	1.60	1.60	1.58	1.58	77,845
2021-11-02	1.60	1.60	1.60	1.60	241,216
2021-11-01	1.60	1.60	1.60	1.60	0
2021-10-29	1.65	1.65	1.60	1.60	731,630
2021-10-28	1.70	1.70	1.55	1.65	1,593,109
2021-10-27	1.70	1.70	1.70	1.70	73,709
2021-10-26	1.58	1.70	1.58	1.70	1,708,763
2021-10-25	1.78	1.80	1.58	1.63	2,307,486
2021-10-22	1.38	2.15	1.38	1.78	12,617,348
2021-10-21	1.33	1.38	1.33	1.38	249,999
2021-10-20	1.35	1.35	1.33	1.33	383,481
2021-10-19	1.33	1.35	1.33	1.35	290,949
2021-10-18	1.35	1.35	1.30	1.33	1,046,579
2021-10-15	1.35	1.35	1.30	1.35	9,210
2021-10-14	1.35	1.35	1.35	1.35	0
2021-10-13	1.30	1.35	1.30	1.35	704,844
2021-10-12	1.33	1.33	1.30	1.30	43,019
2021-10-11	1.33	1.33	1.33	1.33	80,000
2021-10-08	1.30	1.33	1.15	1.33	895,187
2021-10-07	1.33	1.75	1.30	1.30	3,001,289
2021-10-06	1.33	1.33	1.33	1.33	0
2021-10-05	1.33	1.33	1.33	1.33	83,934
2021-10-04	1.33	1.33	1.33	1.33	257,687
2021-10-01	1.33	1.33	1.33	1.33	258,554
2021-09-30	1.20	1.70	1.20	1.33	2,120,612
2021-09-29	1.20	1.20	1.20	1.20	0
2021-09-28	1.20	1.20	1.10	1.20	0
2021-09-27	1.20	1.25	1.15	1.20	18,000
2021-09-24	1.20	1.20	1.20	1.20	0
2021-09-23	1.20	1.20	1.20	1.20	0
2021-09-22	1.25	1.25	1.20	1.20	28,742
2021-09-21	1.25	1.25	1.25	1.25	250,000
2021-09-20	1.25	1.25	1.25	1.25	0
2021-09-17	1.25	1.25	1.25	1.25	0
2021-09-16	1.25	1.25	1.25	1.25	0
2021-09-15	1.25	1.25	1.25	1.25	0
2021-09-14	1.30	1.30	1.25	1.25	112,312
2021-09-13	1.30	1.30	1.30	1.30	57,296
2021-09-10	1.50	1.50	1.30	1.30	1,233,357
2021-09-09	1.40	1.65	1.15	1.55	2,892,100
2021-09-08	1.40	1.40	1.40	1.40	42,046
2021-09-07	1.55	1.55	1.40	1.40	1,948,890
2021-09-06	1.55	1.55	1.55	1.55	0
2021-09-03	1.55	1.55	1.55	1.55	0
2021-09-02	1.55	1.55	1.55	1.55	0
2021-09-01	1.55	1.55	1.55	1.55	0
2021-08-31	1.55	1.55	1.55	1.55	69,054
2021-08-30	1.55	1.55	1.55	1.55	0
2021-08-27	1.45	1.55	1.45	1.55	33,509
2021-08-26	1.55	1.55	1.55	1.55	0
2021-08-25	1.55	1.55	1.55	1.55	4,885
2021-08-24	1.55	1.55	1.55	1.55	250,000
2021-08-23	1.55	1.55	1.55	1.55	23,888
2021-08-20	1.55	1.55	1.55	1.55	1,010,868
2021-08-19	1.55	1.55	1.55	1.55	0
2021-08-18	1.55	1.55	1.55	1.55	0
2021-08-17	1.55	1.55	1.55	1.55	458,014
2021-08-16	1.55	1.55	1.55	1.55	10,000
2021-08-13	1.60	1.60	1.55	1.55	651,244
2021-08-12	1.60	1.60	1.60	1.60	25,000
2021-08-11	1.60	1.60	1.60	1.60	0
2021-08-10	1.60	1.60	1.60	1.60	0
2021-08-09	1.70	1.70	1.50	1.60	1,261,133
2021-08-06	1.70	1.70	1.70	1.70	138,579
2021-08-05	1.85	1.85	1.65	1.70	1,281,960
2021-08-04	1.95	1.95	1.85	1.85	508,824
2021-08-03	2.05	2.05	1.95	1.95	58,799
2021-08-02	1.83	2.05	1.83	2.05	1,064,632
2021-07-30	1.83	1.83	1.83	1.83	0
2021-07-29	1.83	1.83	1.83	1.83	0
2021-07-28	1.75	1.88	1.35	1.83	16,421,761
2021-07-27	2.75	2.75	2.75	2.75	0
2021-07-26	2.75	2.75	2.75	2.75	0
2021-07-23	2.75	2.75	2.75	2.75	0
2021-07-22	2.75	2.75	2.75	2.75	0
2021-07-21	2.75	2.75	2.75	2.75	0
2021-07-20	2.75	2.75	2.75	2.75	0
2021-07-19	2.75	2.75	2.75	2.75	0
2021-07-16	2.75	2.75	2.75	2.75	0
2021-07-15	2.75	2.75	2.75	2.75	0
2021-07-14	2.75	2.75	2.75	2.75	0
2021-07-13	2.75	2.75	2.75	2.75	0
2021-07-12	2.75	2.75	2.75	2.75	0
2021-07-09	2.75	2.75	2.75	2.75	0
2021-07-08	2.75	2.75	2.75	2.75	0
2021-07-07	2.75	2.75	2.75	2.75	0
2021-07-06	2.75	2.75	2.75	2.75	0
2021-07-05	2.75	2.75	2.75	2.75	0
2021-07-02	2.75	2.75	2.75	2.75	0
2021-07-01	2.75	2.75	2.75	2.75	0
2021-06-30	2.75	2.75	2.75	2.75	0
2021-06-29	2.75	2.75	2.75	2.75	0
2021-06-28	2.75	2.75	2.75	2.75	0
2021-06-25	2.75	2.75	2.75	2.75	0
2021-06-24	2.75	2.75	2.75	2.75	0

Share	Price	Change
Novacyt (NCYT)	39.10	18.48%
Thalia Therap. (THAT)	0.675	17.39%
Segro (SGRO)	871.00	17.39%
Liontrust Asset Management (LIO)	338.00	14.97%
Mindflair (MFAI)	0.50	11.11%

Share	Price	Change
Velocity Comp (VEL)	13.00	-13.33%
Kenmare Resources (KMR)	178.40	-10.26%
Futura Medical (FUM)	0.55	-8.33%
Gamma Communications (GAMA)	809.50	-8.01%
Great Western Mining Corporation PLC (GWMO)	3.15	-7.35%

Share	Price	Volume
Tower Resources (TRP)	0.0185	1,837,361,439
Quantum Helium (QHE)	0.031	258,230,479
Premier African Minerals (PREM)	0.0205	216,855,707
UK Oil & Gas (UKOG)	0.0085	154,714,486
Forgent (FORG)	0.0155	119,865,881