Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-09 | 414.50 | 417.50 | 411.50 | 413.50 | 284,280 |
| 2024-05-08 | 397.00 | 412.00 | 397.00 | 412.00 | 506,416 |
| 2024-05-07 | 389.50 | 407.50 | 389.50 | 404.00 | 687,905 |
| 2024-05-06 | 396.00 | 396.00 | 396.00 | 396.00 | 0 |
| 2024-05-03 | 400.00 | 402.50 | 392.50 | 396.00 | 1,363,969 |
| 2024-05-02 | 392.00 | 397.50 | 389.00 | 397.50 | 380,789 |
| 2024-05-01 | 391.50 | 393.50 | 388.00 | 390.50 | 88,009 |
| 2024-04-30 | 403.50 | 403.50 | 392.00 | 392.00 | 512,557 |
| 2024-04-29 | 382.50 | 399.00 | 382.50 | 399.00 | 402,622 |
| 2024-04-26 | 384.00 | 392.00 | 384.00 | 390.50 | 253,728 |
| 2024-04-25 | 399.00 | 399.00 | 382.00 | 383.00 | 497,061 |
| 2024-04-24 | 399.00 | 399.00 | 389.00 | 389.50 | 302,469 |
| 2024-04-23 | 391.50 | 404.50 | 391.50 | 399.50 | 525,536 |
| 2024-04-22 | 384.50 | 403.50 | 384.50 | 401.00 | 529,396 |
| 2024-04-19 | 386.50 | 394.50 | 386.50 | 391.00 | 334,687 |
| 2024-04-18 | 384.00 | 396.00 | 384.00 | 393.50 | 477,258 |
| 2024-04-17 | 370.00 | 389.00 | 370.00 | 385.00 | 441,687 |
| 2024-04-16 | 372.00 | 379.50 | 372.00 | 378.50 | 1,240,266 |
| 2024-04-15 | 379.00 | 384.50 | 377.00 | 381.00 | 305,250 |
| 2024-04-12 | 385.00 | 385.00 | 377.50 | 377.50 | 439,117 |
| 2024-04-11 | 373.50 | 386.00 | 372.00 | 378.50 | 650,491 |
| 2024-04-10 | 377.00 | 386.00 | 370.00 | 372.50 | 236,601 |
| 2024-04-09 | 373.50 | 385.50 | 373.50 | 379.00 | 204,311 |
| 2024-04-08 | 370.00 | 383.00 | 370.00 | 382.50 | 480,726 |
| 2024-04-05 | 384.00 | 384.00 | 373.50 | 377.00 | 404,421 |
| 2024-04-04 | 370.00 | 382.50 | 370.00 | 382.50 | 2,183,487 |
| 2024-04-03 | 387.50 | 387.50 | 376.00 | 376.50 | 383,252 |
| 2024-04-02 | 385.50 | 404.00 | 380.00 | 384.50 | 636,050 |
| 2024-04-01 | 387.80 | 387.80 | 387.80 | 387.80 | 0 |
| 2024-03-29 | 387.80 | 387.80 | 387.80 | 387.80 | 0 |
| 2024-03-28 | 380.00 | 390.00 | 377.20 | 387.80 | 436,639 |
| 2024-03-27 | 382.00 | 385.00 | 380.00 | 381.40 | 2,124,717 |
| 2024-03-26 | 381.60 | 387.00 | 381.20 | 382.20 | 349,305 |
| 2024-03-25 | 380.00 | 387.20 | 379.40 | 383.00 | 296,008 |
| 2024-03-22 | 386.60 | 393.40 | 385.60 | 386.80 | 149,961 |
| 2024-03-21 | 386.60 | 392.00 | 383.00 | 387.80 | 496,037 |
| 2024-03-20 | 381.80 | 385.00 | 379.40 | 382.00 | 305,481 |
| 2024-03-19 | 385.00 | 385.60 | 377.00 | 380.40 | 371,725 |
| 2024-03-18 | 377.60 | 389.00 | 377.60 | 384.80 | 413,378 |
| 2024-03-15 | 390.20 | 390.40 | 376.80 | 379.60 | 1,641,682 |
| 2024-03-14 | 382.40 | 392.00 | 379.20 | 383.80 | 611,139 |
| 2024-03-13 | 378.00 | 390.20 | 378.00 | 386.40 | 588,771 |
| 2024-03-12 | 377.80 | 391.80 | 377.80 | 383.60 | 423,340 |
| 2024-03-11 | 379.80 | 391.80 | 379.80 | 387.20 | 473,920 |
| 2024-03-08 | 377.80 | 389.40 | 376.20 | 389.20 | 1,366,167 |
| 2024-03-07 | 381.40 | 389.00 | 369.00 | 380.80 | 2,138,104 |
| 2024-03-06 | 360.00 | 380.40 | 360.00 | 374.20 | 567,413 |
| 2024-03-05 | 367.00 | 370.00 | 362.20 | 368.60 | 763,678 |
| 2024-03-04 | 367.00 | 367.80 | 359.60 | 364.20 | 318,039 |
| 2024-03-01 | 353.00 | 370.60 | 353.00 | 368.40 | 524,683 |
| 2024-02-29 | 353.60 | 367.20 | 353.60 | 360.60 | 1,168,663 |
| 2024-02-28 | 353.80 | 362.60 | 350.40 | 360.80 | 713,344 |
| 2024-02-27 | 352.00 | 365.00 | 352.00 | 359.80 | 746,762 |
| 2024-02-26 | 361.80 | 361.80 | 356.20 | 356.20 | 570,859 |
| 2024-02-23 | 365.20 | 365.60 | 360.00 | 360.40 | 451,273 |
| 2024-02-22 | 373.40 | 373.40 | 367.00 | 368.60 | 254,210 |
| 2024-02-21 | 371.80 | 372.60 | 368.60 | 370.20 | 126,544 |
| 2024-02-20 | 370.80 | 374.00 | 369.40 | 371.20 | 541,301 |
| 2024-02-19 | 378.80 | 384.20 | 373.40 | 376.00 | 114,087 |
| 2024-02-16 | 382.20 | 385.20 | 375.00 | 378.40 | 282,272 |
| 2024-02-15 | 375.60 | 381.60 | 370.40 | 377.40 | 182,957 |
| 2024-02-14 | 365.20 | 373.60 | 365.20 | 371.00 | 341,756 |
| 2024-02-13 | 385.40 | 388.60 | 366.60 | 366.60 | 968,245 |
| 2024-02-12 | 386.40 | 390.40 | 377.00 | 384.60 | 254,830 |
| 2024-02-09 | 385.20 | 385.20 | 375.80 | 377.20 | 2,245,801 |
| 2024-02-08 | 390.00 | 390.80 | 381.60 | 384.00 | 667,947 |
| 2024-02-07 | 395.60 | 397.00 | 387.40 | 387.40 | 1,591,403 |
| 2024-02-06 | 392.40 | 394.80 | 383.20 | 393.60 | 364,143 |
| 2024-02-05 | 400.20 | 402.80 | 390.20 | 393.00 | 2,047,667 |
| 2024-02-02 | 413.40 | 413.40 | 395.80 | 400.40 | 441,444 |
| 2024-02-01 | 425.00 | 425.00 | 402.60 | 404.60 | 488,933 |
| 2024-01-31 | 413.40 | 417.00 | 408.20 | 417.00 | 430,932 |
| 2024-01-30 | 416.40 | 416.40 | 410.40 | 411.80 | 176,631 |
| 2024-01-29 | 417.00 | 417.00 | 402.20 | 413.60 | 223,773 |
| 2024-01-26 | 417.40 | 417.40 | 406.80 | 408.20 | 337,036 |
| 2024-01-25 | 422.40 | 422.40 | 403.60 | 408.40 | 250,022 |
| 2024-01-24 | 411.20 | 414.20 | 404.60 | 413.00 | 365,172 |
| 2024-01-23 | 408.00 | 413.60 | 401.60 | 401.60 | 1,002,813 |
| 2024-01-22 | 405.00 | 409.00 | 399.60 | 406.20 | 342,855 |
| 2024-01-19 | 408.00 | 408.00 | 395.00 | 398.60 | 431,137 |
| 2024-01-18 | 395.20 | 402.60 | 393.60 | 397.20 | 469,903 |
| 2024-01-17 | 401.40 | 401.40 | 391.00 | 394.00 | 525,071 |
| 2024-01-16 | 408.40 | 411.20 | 405.40 | 408.00 | 1,051,710 |
| 2024-01-15 | 405.00 | 414.80 | 404.60 | 407.20 | 885,028 |
| 2024-01-12 | 403.80 | 414.40 | 403.80 | 410.40 | 809,297 |
| 2024-01-11 | 408.00 | 411.80 | 404.00 | 404.00 | 661,857 |
| 2024-01-10 | 418.80 | 421.00 | 409.40 | 409.40 | 385,847 |
| 2024-01-09 | 433.20 | 433.20 | 418.20 | 418.20 | 520,957 |
| 2024-01-08 | 415.00 | 428.80 | 414.80 | 428.80 | 428,341 |
| 2024-01-05 | 421.80 | 421.80 | 412.20 | 420.00 | 424,628 |
| 2024-01-04 | 427.00 | 427.00 | 417.40 | 421.60 | 333,719 |
| 2024-01-03 | 422.00 | 423.00 | 415.00 | 418.00 | 2,925,713 |
| 2024-01-02 | 420.00 | 426.20 | 418.40 | 421.60 | 491,955 |
| 2024-01-01 | 420.00 | 420.00 | 420.00 | 420.00 | 0 |
| 2023-12-29 | 421.60 | 423.60 | 420.00 | 420.00 | 96,452 |
| 2023-12-28 | 415.00 | 428.60 | 413.00 | 422.80 | 362,273 |
| 2023-12-27 | 429.40 | 429.60 | 420.60 | 425.40 | 1,321,919 |
| 2023-12-26 | 428.80 | 428.80 | 428.80 | 428.80 | 0 |
| 2023-12-25 | 428.80 | 428.80 | 428.80 | 428.80 | 0 |
| 2023-12-22 | 421.60 | 431.60 | 421.60 | 428.80 | 103,479 |
| 2023-12-21 | 427.60 | 429.60 | 418.00 | 425.00 | 251,903 |
| 2023-12-20 | 418.60 | 438.20 | 411.40 | 432.00 | 7,766,615 |
| 2023-12-19 | 415.80 | 419.20 | 406.20 | 408.60 | 4,536,614 |
| 2023-12-18 | 414.60 | 419.00 | 410.20 | 412.40 | 489,050 |
| 2023-12-15 | 431.20 | 440.60 | 417.80 | 419.00 | 2,819,106 |
| 2023-12-14 | 406.60 | 438.20 | 406.60 | 434.60 | 1,782,797 |
| 2023-12-13 | 406.20 | 412.60 | 400.60 | 400.60 | 903,888 |
| 2023-12-12 | 415.00 | 422.40 | 407.40 | 408.00 | 326,390 |
| 2023-12-11 | 412.00 | 419.00 | 409.00 | 416.60 | 230,410 |
| 2023-12-08 | 410.00 | 420.60 | 409.60 | 413.60 | 315,785 |
| 2023-12-07 | 415.60 | 423.20 | 411.60 | 417.40 | 1,609,982 |
| 2023-12-06 | 402.80 | 418.80 | 401.80 | 417.40 | 1,936,885 |
| 2023-12-05 | 395.00 | 409.00 | 395.00 | 402.40 | 3,056,021 |
| 2023-12-04 | 403.00 | 413.00 | 397.20 | 400.20 | 3,071,735 |
| 2023-12-01 | 391.60 | 401.20 | 382.20 | 400.40 | 416,357 |
| 2023-11-30 | 385.00 | 391.80 | 382.40 | 382.40 | 1,594,150 |
| 2023-11-29 | 377.00 | 393.00 | 377.00 | 387.80 | 433,008 |
| 2023-11-28 | 388.80 | 388.80 | 377.40 | 386.40 | 389,397 |
| 2023-11-27 | 394.20 | 394.60 | 387.40 | 391.60 | 1,623,641 |
| 2023-11-24 | 389.40 | 395.80 | 387.40 | 391.80 | 415,294 |
| 2023-11-23 | 395.20 | 400.00 | 390.20 | 395.60 | 593,304 |
| 2023-11-22 | 393.20 | 407.80 | 393.20 | 405.00 | 651,518 |
| 2023-11-21 | 424.20 | 424.20 | 400.80 | 400.80 | 401,916 |
| 2023-11-20 | 427.00 | 427.00 | 417.00 | 422.00 | 343,211 |
| 2023-11-17 | 414.80 | 423.80 | 406.80 | 418.80 | 872,798 |
| 2023-11-16 | 435.20 | 441.40 | 421.00 | 421.40 | 766,269 |
| 2023-11-15 | 442.20 | 456.80 | 442.20 | 445.20 | 1,167,835 |
| 2023-11-14 | 405.00 | 442.80 | 404.80 | 442.00 | 647,061 |
| 2023-11-13 | 421.40 | 421.40 | 403.60 | 408.00 | 1,019,658 |
| 2023-11-10 | 419.40 | 419.40 | 402.80 | 412.20 | 2,640,965 |
| 2023-11-09 | 398.80 | 417.60 | 398.80 | 409.60 | 245,478 |
| 2023-11-08 | 398.80 | 410.40 | 398.80 | 405.60 | 697,392 |
| 2023-11-07 | 405.40 | 416.40 | 405.40 | 406.60 | 549,219 |
| 2023-11-06 | 419.80 | 428.00 | 411.20 | 412.80 | 402,982 |
| 2023-11-03 | 422.40 | 430.20 | 417.20 | 430.20 | 496,806 |
| 2023-11-02 | 397.40 | 425.00 | 397.40 | 417.80 | 431,793 |
| 2023-11-01 | 379.00 | 394.80 | 368.40 | 394.60 | 759,965 |
| 2023-10-31 | 388.60 | 393.60 | 387.20 | 390.00 | 198,071 |
| 2023-10-30 | 385.00 | 388.00 | 382.00 | 382.60 | 134,052 |
| 2023-10-27 | 368.60 | 385.00 | 368.60 | 382.60 | 364,502 |
| 2023-10-26 | 364.80 | 374.20 | 363.20 | 372.00 | 393,805 |
| 2023-10-25 | 372.20 | 377.20 | 368.60 | 372.40 | 480,864 |
| 2023-10-24 | 384.80 | 390.00 | 379.00 | 381.00 | 419,597 |
| 2023-10-23 | 378.00 | 384.80 | 376.00 | 384.80 | 1,497,144 |
| 2023-10-20 | 375.00 | 385.00 | 373.40 | 384.20 | 1,217,218 |
| 2023-10-19 | 385.00 | 388.20 | 380.00 | 380.00 | 986,336 |
| 2023-10-18 | 405.80 | 405.80 | 385.00 | 386.60 | 326,495 |
| 2023-10-17 | 385.60 | 401.40 | 385.60 | 398.40 | 1,022,312 |
| 2023-10-16 | 391.20 | 395.40 | 385.00 | 395.20 | 399,146 |
| 2023-10-13 | 402.20 | 402.20 | 387.20 | 387.20 | 221,160 |
| 2023-10-12 | 407.00 | 412.20 | 398.20 | 399.80 | 217,534 |
| 2023-10-11 | 395.00 | 406.20 | 395.00 | 403.80 | 473,101 |
| 2023-10-10 | 398.00 | 405.40 | 398.00 | 404.80 | 186,620 |
| 2023-10-09 | 389.40 | 392.60 | 384.80 | 389.40 | 260,580 |
| 2023-10-06 | 397.20 | 400.00 | 385.80 | 393.80 | 1,187,306 |
| 2023-10-05 | 390.80 | 396.20 | 389.40 | 393.80 | 357,901 |
| 2023-10-04 | 391.80 | 395.60 | 384.60 | 388.40 | 776,384 |
| 2023-10-03 | 398.80 | 411.00 | 390.20 | 393.60 | 2,174,452 |
| 2023-10-02 | 427.80 | 427.80 | 407.40 | 408.60 | 602,797 |
| 2023-09-29 | 401.80 | 427.40 | 401.80 | 417.80 | 596,516 |
| 2023-09-28 | 409.00 | 412.20 | 408.20 | 411.80 | 1,951,120 |
| 2023-09-27 | 418.80 | 420.20 | 407.20 | 410.40 | 1,365,043 |
| 2023-09-26 | 430.40 | 434.00 | 428.40 | 431.80 | 454,319 |
| 2023-09-25 | 446.00 | 446.00 | 429.60 | 438.20 | 655,056 |
| 2023-09-22 | 436.00 | 437.20 | 427.80 | 435.40 | 912,639 |
| 2023-09-21 | 423.20 | 438.20 | 423.20 | 433.00 | 2,083,188 |
| 2023-09-20 | 393.20 | 425.80 | 393.20 | 424.40 | 1,054,179 |
| 2023-09-19 | 402.80 | 408.80 | 402.00 | 403.00 | 478,897 |
| 2023-09-18 | 421.80 | 421.80 | 403.60 | 405.40 | 1,194,021 |
| 2023-09-15 | 416.40 | 440.00 | 416.40 | 420.60 | 930,555 |
| 2023-09-14 | 426.00 | 426.80 | 411.00 | 426.80 | 406,231 |
| 2023-09-13 | 403.80 | 418.60 | 403.80 | 416.00 | 162,794 |
| 2023-09-12 | 416.40 | 418.40 | 410.20 | 411.80 | 304,466 |
| 2023-09-11 | 406.80 | 421.40 | 406.80 | 415.80 | 154,664 |
| 2023-09-08 | 415.60 | 420.00 | 415.00 | 416.40 | 395,650 |
| 2023-09-07 | 417.40 | 419.20 | 410.60 | 417.60 | 334,275 |
| 2023-09-06 | 407.60 | 422.00 | 406.80 | 418.20 | 340,032 |
| 2023-09-05 | 404.80 | 413.60 | 402.40 | 412.80 | 235,771 |
| 2023-09-04 | 410.00 | 417.60 | 406.20 | 410.00 | 492,334 |
| 2023-09-01 | 417.40 | 417.40 | 408.40 | 412.80 | 541,855 |
| 2023-08-31 | 424.00 | 424.80 | 413.80 | 420.20 | 2,197,054 |
| 2023-08-30 | 420.40 | 420.40 | 413.60 | 416.00 | 2,579,721 |
| 2023-08-29 | 400.00 | 417.40 | 400.00 | 412.80 | 2,004,201 |
| 2023-08-28 | 404.80 | 404.80 | 404.80 | 404.80 | 0 |
| 2023-08-25 | 410.60 | 410.60 | 402.80 | 404.80 | 1,444,937 |
| 2023-08-24 | 413.80 | 420.80 | 410.00 | 410.20 | 964,266 |
| 2023-08-23 | 392.60 | 409.40 | 387.20 | 408.40 | 1,594,722 |
| 2023-08-22 | 386.60 | 389.80 | 381.60 | 387.00 | 250,103 |
| 2023-08-21 | 401.40 | 401.40 | 382.80 | 382.80 | 747,855 |
| 2023-08-18 | 400.00 | 403.00 | 392.00 | 392.00 | 331,698 |
| 2023-08-17 | 409.40 | 414.80 | 400.00 | 400.00 | 333,195 |
| 2023-08-16 | 410.60 | 416.00 | 408.20 | 411.00 | 311,369 |
| 2023-08-15 | 414.60 | 415.00 | 408.00 | 415.00 | 420,907 |
| 2023-08-14 | 412.40 | 413.00 | 403.00 | 413.00 | 400,602 |
| 2023-08-11 | 433.40 | 433.40 | 414.00 | 415.40 | 353,480 |
| 2023-08-10 | 424.00 | 436.20 | 424.00 | 428.40 | 438,278 |
| 2023-08-09 | 434.60 | 434.60 | 424.40 | 427.20 | 261,321 |
| 2023-08-08 | 431.60 | 438.20 | 429.20 | 429.20 | 382,877 |
| 2023-08-07 | 432.00 | 440.20 | 428.20 | 431.00 | 567,887 |
| 2023-08-04 | 431.60 | 442.60 | 431.60 | 436.40 | 1,198,420 |
| 2023-08-03 | 416.60 | 435.60 | 416.60 | 433.00 | 1,392,996 |
| 2023-08-02 | 413.80 | 425.20 | 413.80 | 421.20 | 794,260 |
| 2023-08-01 | 427.00 | 427.20 | 422.80 | 423.80 | 201,519 |
| 2023-07-31 | 423.00 | 429.00 | 418.60 | 427.60 | 294,803 |
| 2023-07-28 | 431.60 | 437.40 | 421.20 | 421.20 | 172,199 |
| 2023-07-27 | 425.00 | 439.60 | 425.00 | 430.80 | 253,556 |
| 2023-07-26 | 419.60 | 431.20 | 419.60 | 431.20 | 634,160 |
| 2023-07-25 | 428.20 | 428.20 | 420.80 | 427.00 | 449,922 |
| 2023-07-24 | 434.60 | 440.80 | 423.60 | 427.00 | 326,612 |
| 2023-07-21 | 436.20 | 440.60 | 429.60 | 435.00 | 410,746 |
| 2023-07-20 | 440.60 | 448.00 | 432.80 | 436.80 | 798,359 |
| 2023-07-19 | 411.60 | 442.40 | 411.60 | 435.40 | 791,609 |
| 2023-07-18 | 400.00 | 407.60 | 397.60 | 402.80 | 1,181,636 |
| 2023-07-17 | 412.80 | 413.40 | 401.00 | 401.00 | 156,800 |
| 2023-07-14 | 417.00 | 418.80 | 412.60 | 412.60 | 213,956 |
| 2023-07-13 | 413.40 | 419.60 | 413.40 | 415.80 | 869,712 |
| 2023-07-12 | 408.80 | 425.80 | 408.40 | 421.00 | 2,595,095 |
| 2023-07-11 | 400.20 | 412.80 | 400.20 | 411.00 | 581,087 |
| 2023-07-10 | 400.00 | 408.80 | 400.00 | 404.00 | 487,162 |
| 2023-07-07 | 410.00 | 416.60 | 404.80 | 408.60 | 578,793 |
| 2023-07-06 | 439.80 | 439.80 | 415.40 | 415.40 | 540,271 |
| 2023-07-05 | 430.80 | 439.80 | 420.40 | 433.20 | 1,028,401 |
| 2023-07-04 | 431.80 | 431.80 | 425.00 | 426.60 | 479,221 |
| 2023-07-03 | 417.20 | 424.60 | 414.20 | 421.60 | 1,380,255 |
| 2023-06-30 | 430.00 | 436.20 | 415.00 | 415.00 | 495,952 |
| 2023-06-29 | 420.60 | 422.20 | 412.00 | 420.40 | 298,180 |
| 2023-06-28 | 416.80 | 425.60 | 411.60 | 422.00 | 594,096 |
| 2023-06-27 | 411.20 | 417.60 | 411.20 | 415.20 | 240,124 |
| 2023-06-26 | 407.60 | 414.20 | 404.60 | 409.60 | 991,213 |
| 2023-06-23 | 425.20 | 429.20 | 411.60 | 411.60 | 271,795 |
| 2023-06-22 | 444.80 | 444.80 | 421.20 | 426.40 | 434,338 |
| 2023-06-21 | 447.20 | 447.20 | 432.80 | 434.40 | 552,555 |
| 2023-06-20 | 449.00 | 451.40 | 441.40 | 445.60 | 372,581 |
| 2023-06-19 | 453.40 | 459.40 | 448.80 | 448.80 | 1,052,734 |
| 2023-06-16 | 445.40 | 464.60 | 445.40 | 456.40 | 1,709,431 |
| 2023-06-15 | 466.20 | 466.20 | 451.60 | 455.80 | 507,655 |
| 2023-06-14 | 461.00 | 471.20 | 461.00 | 461.40 | 1,694,039 |
| 2023-06-13 | 461.60 | 470.20 | 458.40 | 460.20 | 331,902 |
| 2023-06-12 | 473.40 | 478.20 | 468.00 | 472.40 | 417,458 |
| 2023-06-09 | 475.60 | 486.20 | 475.60 | 484.00 | 456,404 |
| 2023-06-08 | 510.50 | 510.50 | 485.00 | 488.80 | 178,903 |
| 2023-06-07 | 497.80 | 508.50 | 495.20 | 501.00 | 311,536 |
| 2023-06-06 | 490.60 | 504.00 | 490.40 | 504.00 | 210,199 |
| 2023-06-05 | 509.50 | 509.50 | 493.40 | 499.00 | 1,241,821 |
| 2023-06-02 | 484.80 | 501.50 | 484.80 | 498.20 | 330,449 |
| 2023-06-01 | 478.60 | 483.60 | 472.00 | 482.20 | 359,922 |
| 2023-05-31 | 493.20 | 496.60 | 481.60 | 483.40 | 1,777,226 |
| 2023-05-30 | 494.60 | 502.50 | 490.80 | 492.40 | 1,560,431 |
| 2023-05-29 | 490.40 | 490.40 | 490.40 | 490.40 | 0 |
| 2023-05-26 | 513.00 | 513.00 | 490.40 | 490.40 | 279,992 |
| 2023-05-25 | 518.50 | 518.50 | 499.40 | 499.60 | 196,578 |
| 2023-05-24 | 500.50 | 511.50 | 493.40 | 503.50 | 316,632 |
| 2023-05-23 | 504.00 | 517.00 | 500.50 | 514.50 | 327,279 |
| 2023-05-22 | 502.00 | 509.50 | 497.80 | 497.80 | 348,417 |
| 2023-05-19 | 497.40 | 503.50 | 490.60 | 502.00 | 220,267 |
| 2023-05-18 | 510.50 | 510.50 | 494.80 | 497.40 | 499,817 |
| 2023-05-17 | 510.00 | 510.00 | 494.00 | 498.40 | 425,416 |
| 2023-05-16 | 494.60 | 506.50 | 494.60 | 501.50 | 319,572 |
| 2023-05-15 | 500.00 | 501.00 | 487.60 | 499.80 | 819,839 |
| 2023-05-12 | 501.00 | 503.00 | 487.20 | 488.40 | 411,631 |
| 2023-05-11 | 509.00 | 516.50 | 507.00 | 511.50 | 200,120 |
| 2023-05-10 | 504.50 | 509.00 | 494.40 | 509.00 | 273,853 |
| 2023-05-09 | 540.00 | 540.00 | 501.50 | 506.50 | 512,706 |
| 2023-05-08 | 534.50 | 534.50 | 534.50 | 534.50 | 0 |
| 2023-05-05 | 527.50 | 534.50 | 523.00 | 534.50 | 304,143 |
| 2023-05-04 | 519.50 | 529.00 | 516.50 | 521.50 | 205,416 |
| 2023-05-03 | 526.50 | 529.50 | 523.50 | 525.50 | 152,869 |
| 2023-05-02 | 530.00 | 538.00 | 525.00 | 525.00 | 215,885 |
| 2023-05-01 | 533.50 | 533.50 | 533.50 | 533.50 | 0 |
| 2023-04-28 | 522.50 | 535.00 | 522.50 | 533.50 | 244,092 |
| 2023-04-27 | 507.50 | 522.00 | 507.50 | 520.00 | 171,503 |
| 2023-04-26 | 517.50 | 522.50 | 514.00 | 516.50 | 200,938 |
| 2023-04-25 | 510.00 | 516.00 | 506.50 | 514.00 | 127,518 |
| 2023-04-24 | 509.00 | 517.00 | 509.00 | 513.00 | 148,314 |
| 2023-04-21 | 514.50 | 517.50 | 509.50 | 515.00 | 373,881 |
| 2023-04-20 | 520.00 | 531.00 | 509.00 | 510.00 | 420,836 |
| 2023-04-19 | 518.00 | 518.00 | 502.00 | 515.00 | 455,354 |
| 2023-04-18 | 535.50 | 535.50 | 516.50 | 521.00 | 198,089 |
| 2023-04-17 | 520.50 | 529.00 | 520.00 | 529.00 | 217,688 |
| 2023-04-14 | 524.00 | 532.50 | 520.50 | 520.50 | 320,787 |
| 2023-04-13 | 527.00 | 527.00 | 516.00 | 518.00 | 281,039 |
| 2023-04-12 | 512.00 | 530.00 | 512.00 | 523.00 | 899,213 |
| 2023-04-11 | 511.00 | 519.00 | 509.00 | 514.00 | 285,572 |
| 2023-04-10 | 511.00 | 511.00 | 511.00 | 511.00 | 0 |
| 2023-04-07 | 511.00 | 511.00 | 511.00 | 511.00 | 0 |
| 2023-04-06 | 493.20 | 514.50 | 493.20 | 511.00 | 305,412 |
| 2023-04-05 | 509.50 | 510.00 | 495.60 | 495.60 | 419,863 |
| 2023-04-04 | 520.50 | 523.00 | 512.50 | 514.00 | 279,421 |
| 2023-04-03 | 509.50 | 515.50 | 503.50 | 512.50 | 382,017 |
| 2023-03-31 | 505.00 | 508.50 | 493.80 | 507.00 | 738,876 |
| 2023-03-30 | 481.60 | 499.00 | 481.60 | 497.20 | 471,437 |
| 2023-03-29 | 460.80 | 479.20 | 460.00 | 477.00 | 421,611 |
| 2023-03-28 | 468.00 | 468.40 | 456.20 | 468.40 | 574,767 |
| 2023-03-27 | 472.80 | 473.00 | 465.60 | 465.60 | 367,389 |
| 2023-03-24 | 483.20 | 483.20 | 466.80 | 468.40 | 351,597 |
| 2023-03-23 | 499.60 | 500.50 | 482.00 | 489.40 | 655,752 |
| 2023-03-22 | 507.50 | 507.50 | 494.80 | 497.00 | 399,484 |
| 2023-03-21 | 501.00 | 516.00 | 501.00 | 509.00 | 189,194 |
| 2023-03-20 | 506.50 | 513.00 | 493.40 | 508.50 | 357,134 |
| 2023-03-17 | 521.00 | 525.00 | 505.50 | 507.00 | 706,422 |
| 2023-03-16 | 541.00 | 542.00 | 518.00 | 522.00 | 268,874 |
| 2023-03-15 | 541.50 | 541.50 | 522.50 | 528.50 | 657,738 |
| 2023-03-14 | 524.50 | 537.50 | 524.00 | 533.00 | 270,577 |
| 2023-03-13 | 528.00 | 529.50 | 508.00 | 517.00 | 2,408,049 |
| 2023-03-10 | 522.00 | 533.00 | 515.00 | 527.00 | 414,220 |
| 2023-03-09 | 552.00 | 552.00 | 529.50 | 529.50 | 552,229 |
| 2023-03-08 | 578.00 | 578.00 | 553.00 | 558.00 | 200,962 |
| 2023-03-07 | 579.50 | 580.50 | 561.00 | 564.50 | 294,948 |
| 2023-03-06 | 554.50 | 576.00 | 554.50 | 575.50 | 179,358 |
| 2023-03-03 | 563.00 | 568.00 | 563.00 | 566.00 | 190,550 |
| 2023-03-02 | 560.00 | 567.50 | 558.00 | 563.50 | 393,304 |
| 2023-03-01 | 567.50 | 567.50 | 555.50 | 562.50 | 425,286 |
| 2023-02-28 | 574.00 | 574.00 | 562.00 | 568.00 | 550,762 |
| 2023-02-27 | 560.00 | 571.50 | 560.00 | 566.00 | 189,082 |
| 2023-02-24 | 559.50 | 569.50 | 556.50 | 559.00 | 286,131 |
| 2023-02-23 | 558.00 | 562.00 | 556.00 | 558.50 | 201,956 |
| 2023-02-22 | 560.00 | 560.00 | 549.00 | 553.00 | 221,400 |
| 2023-02-21 | 556.00 | 567.50 | 556.00 | 566.50 | 304,808 |
| 2023-02-20 | 578.50 | 578.50 | 558.00 | 567.00 | 170,184 |
| 2023-02-17 | 555.00 | 569.50 | 553.00 | 564.00 | 283,730 |
| 2023-02-16 | 579.50 | 579.50 | 557.50 | 568.50 | 235,966 |
| 2023-02-15 | 572.00 | 577.00 | 563.50 | 566.00 | 1,002,407 |
| 2023-02-14 | 590.50 | 592.50 | 575.50 | 576.50 | 266,654 |
| 2023-02-13 | 581.50 | 587.50 | 576.00 | 587.00 | 131,624 |
| 2023-02-10 | 588.00 | 590.50 | 573.00 | 582.00 | 205,152 |
| 2023-02-09 | 605.50 | 605.50 | 587.50 | 591.50 | 369,608 |
| 2023-02-08 | 582.00 | 599.50 | 582.00 | 595.50 | 306,201 |
| 2023-02-07 | 578.00 | 586.00 | 573.50 | 578.50 | 345,916 |
| 2023-02-06 | 605.00 | 605.00 | 578.50 | 583.50 | 327,392 |
| 2023-02-03 | 589.00 | 600.50 | 589.00 | 599.00 | 416,716 |
| 2023-02-02 | 573.00 | 603.50 | 573.00 | 603.50 | 458,414 |
| 2023-02-01 | 573.50 | 575.50 | 566.00 | 568.50 | 494,984 |
| 2023-01-31 | 575.00 | 577.50 | 564.50 | 569.50 | 608,119 |
| 2023-01-30 | 561.00 | 575.50 | 561.00 | 575.50 | 268,371 |
| 2023-01-27 | 565.00 | 571.50 | 557.00 | 570.50 | 1,145,948 |
| 2023-01-26 | 547.50 | 559.00 | 547.00 | 553.00 | 485,582 |
| 2023-01-25 | 534.50 | 549.00 | 534.50 | 549.00 | 219,431 |
| 2023-01-24 | 538.00 | 545.50 | 537.50 | 540.50 | 1,044,086 |
| 2023-01-23 | 535.50 | 545.50 | 535.50 | 542.00 | 523,627 |
| 2023-01-20 | 548.50 | 550.00 | 537.50 | 539.50 | 539,960 |
| 2023-01-19 | 579.50 | 579.50 | 543.00 | 548.50 | 1,339,689 |
| 2023-01-18 | 574.50 | 578.50 | 564.50 | 566.00 | 572,996 |
| 2023-01-17 | 585.00 | 585.00 | 567.50 | 574.00 | 852,567 |
| 2023-01-16 | 570.00 | 576.00 | 565.00 | 571.50 | 257,734 |
| 2023-01-13 | 572.00 | 574.50 | 559.50 | 566.00 | 454,449 |
| 2023-01-12 | 541.50 | 566.50 | 537.50 | 566.50 | 505,899 |
| 2023-01-11 | 535.00 | 547.00 | 518.50 | 540.50 | 622,724 |
| 2023-01-10 | 529.50 | 534.50 | 521.50 | 525.00 | 374,420 |
| 2023-01-09 | 536.50 | 537.50 | 520.00 | 531.50 | 373,045 |
| 2023-01-06 | 526.00 | 526.00 | 518.00 | 524.00 | 438,338 |
| 2023-01-05 | 540.00 | 540.00 | 523.00 | 530.00 | 1,252,195 |
| 2023-01-04 | 520.50 | 532.50 | 516.50 | 527.50 | 1,182,015 |
| 2023-01-03 | 490.60 | 518.00 | 490.60 | 515.00 | 403,482 |
| 2023-01-02 | 495.00 | 495.00 | 495.00 | 495.00 | 0 |
| 2022-12-30 | 504.50 | 509.00 | 495.00 | 495.00 | 172,740 |
| 2022-12-29 | 504.50 | 504.50 | 491.00 | 499.80 | 252,297 |
| 2022-12-28 | 504.50 | 504.50 | 493.20 | 498.80 | 174,108 |
| 2022-12-27 | 499.40 | 499.40 | 499.40 | 499.40 | 0 |
| 2022-12-26 | 499.40 | 499.40 | 499.40 | 499.40 | 0 |
| 2022-12-23 | 491.60 | 503.00 | 489.60 | 499.40 | 101,874 |
| 2022-12-22 | 497.40 | 500.50 | 493.40 | 496.60 | 151,427 |
| 2022-12-21 | 484.80 | 498.60 | 484.80 | 495.00 | 964,288 |
| 2022-12-20 | 497.00 | 499.40 | 485.60 | 491.00 | 1,250,733 |
| 2022-12-19 | 505.00 | 509.00 | 496.00 | 503.50 | 269,146 |
| 2022-12-16 | 528.00 | 528.00 | 497.40 | 509.00 | 6,910,259 |
| 2022-12-15 | 521.00 | 524.50 | 506.50 | 516.00 | 877,418 |
| 2022-12-14 | 503.50 | 511.50 | 499.60 | 511.00 | 643,108 |
| 2022-12-13 | 490.20 | 515.50 | 486.20 | 503.50 | 795,340 |
| 2022-12-12 | 503.50 | 503.50 | 483.20 | 490.60 | 590,449 |
| 2022-12-09 | 495.00 | 499.80 | 480.60 | 499.80 | 1,168,159 |
| 2022-12-08 | 508.50 | 512.50 | 495.60 | 495.80 | 1,074,500 |
| 2022-12-07 | 508.50 | 513.00 | 508.00 | 510.00 | 910,673 |
| 2022-12-06 | 508.00 | 513.00 | 503.00 | 510.00 | 689,489 |
| 2022-12-05 | 512.50 | 512.50 | 501.00 | 511.50 | 755,935 |
| 2022-12-02 | 498.20 | 510.00 | 498.20 | 500.50 | 647,488 |
| 2022-12-01 | 510.00 | 513.50 | 498.60 | 502.50 | 685,738 |
| 2022-11-30 | 518.00 | 518.00 | 495.20 | 498.20 | 1,591,097 |
| 2022-11-29 | 518.00 | 518.00 | 501.00 | 506.50 | 1,054,062 |
| 2022-11-28 | 525.00 | 527.00 | 506.00 | 506.00 | 941,902 |
| 2022-11-25 | 532.00 | 532.00 | 505.00 | 525.00 | 1,900,355 |
| 2022-11-24 | 519.00 | 541.00 | 517.50 | 530.50 | 1,925,589 |
| 2022-11-23 | 535.00 | 541.50 | 528.00 | 531.00 | 391,526 |
| 2022-11-22 | 550.00 | 550.00 | 530.50 | 537.50 | 693,519 |
| 2022-11-21 | 553.50 | 553.50 | 519.50 | 537.00 | 1,247,032 |
| 2022-11-18 | 545.00 | 545.00 | 530.50 | 540.50 | 1,569,194 |
| 2022-11-17 | 552.50 | 552.50 | 508.00 | 533.50 | 1,107,264 |
| 2022-11-16 | 555.00 | 557.00 | 543.00 | 543.00 | 652,062 |
| 2022-11-15 | 567.50 | 572.00 | 556.00 | 558.00 | 424,197 |
| 2022-11-14 | 587.00 | 587.00 | 551.50 | 565.50 | 701,263 |
| 2022-11-11 | 544.00 | 585.00 | 544.00 | 576.00 | 800,467 |
| 2022-11-10 | 524.50 | 559.50 | 513.00 | 555.50 | 426,450 |
| 2022-11-09 | 527.00 | 530.50 | 518.00 | 526.50 | 220,595 |
| 2022-11-08 | 549.50 | 549.50 | 529.00 | 530.00 | 553,866 |
| 2022-11-07 | 523.50 | 544.00 | 523.50 | 540.50 | 2,320,501 |
| 2022-11-04 | 522.50 | 527.50 | 506.00 | 526.00 | 471,906 |
| 2022-11-03 | 512.50 | 517.00 | 503.50 | 515.50 | 418,915 |
| 2022-11-02 | 529.00 | 529.00 | 512.50 | 521.00 | 1,365,590 |
| 2022-11-01 | 522.50 | 530.50 | 518.00 | 526.00 | 479,635 |
| 2022-10-31 | 497.40 | 514.50 | 497.40 | 514.00 | 640,065 |
| 2022-10-28 | 500.00 | 512.50 | 494.60 | 509.00 | 412,389 |
| 2022-10-27 | 500.50 | 521.50 | 500.50 | 512.50 | 569,879 |
| 2022-10-26 | 515.00 | 516.50 | 497.60 | 506.00 | 502,464 |
| 2022-10-25 | 466.40 | 508.50 | 466.40 | 504.00 | 579,908 |
| 2022-10-24 | 473.00 | 478.20 | 453.60 | 478.00 | 622,949 |
| 2022-10-21 | 480.20 | 480.20 | 456.80 | 465.40 | 299,551 |
| 2022-10-20 | 468.00 | 475.00 | 453.00 | 470.60 | 347,354 |
| 2022-10-19 | 471.00 | 472.20 | 449.20 | 457.00 | 609,195 |
| 2022-10-18 | 466.60 | 475.80 | 458.20 | 470.40 | 548,679 |
| 2022-10-17 | 454.40 | 466.00 | 444.40 | 462.00 | 329,503 |
| 2022-10-14 | 444.60 | 455.20 | 439.80 | 445.40 | 377,223 |
| 2022-10-13 | 444.60 | 452.80 | 428.40 | 440.20 | 420,666 |
| 2022-10-12 | 431.60 | 442.80 | 424.20 | 435.40 | 651,199 |
| 2022-10-11 | 455.00 | 455.00 | 438.20 | 441.40 | 413,186 |
| 2022-10-10 | 442.40 | 460.00 | 442.40 | 452.40 | 583,879 |
| 2022-10-07 | 459.80 | 460.00 | 447.80 | 453.40 | 537,159 |
| 2022-10-06 | 433.80 | 453.40 | 433.80 | 453.40 | 575,020 |
| 2022-10-05 | 464.20 | 464.20 | 443.00 | 447.60 | 372,430 |
| 2022-10-04 | 462.60 | 470.60 | 455.20 | 460.00 | 1,332,624 |
| 2022-10-03 | 440.20 | 454.00 | 437.00 | 446.60 | 1,501,660 |
| 2022-09-30 | 411.20 | 440.00 | 411.20 | 440.00 | 1,808,578 |
| 2022-09-29 | 437.80 | 438.40 | 416.80 | 420.40 | 837,865 |
| 2022-09-28 | 406.80 | 431.40 | 389.20 | 431.40 | 1,052,978 |
| 2022-09-27 | 448.60 | 448.60 | 408.40 | 409.20 | 801,382 |
| 2022-09-26 | 455.00 | 455.00 | 433.40 | 433.40 | 467,099 |
| 2022-09-23 | 470.20 | 474.00 | 454.20 | 457.60 | 1,169,756 |
| 2022-09-22 | 492.60 | 492.60 | 467.60 | 475.00 | 699,207 |
| 2022-09-21 | 499.80 | 512.50 | 494.40 | 496.20 | 1,401,275 |
| 2022-09-20 | 511.00 | 513.50 | 499.80 | 500.50 | 705,962 |
| 2022-09-19 | 515.50 | 515.50 | 515.50 | 515.50 | 0 |
| 2022-09-16 | 508.50 | 517.00 | 495.20 | 515.50 | 2,074,134 |
| 2022-09-15 | 505.00 | 511.50 | 498.00 | 510.50 | 1,621,862 |
| 2022-09-14 | 508.00 | 508.00 | 487.40 | 496.20 | 915,884 |
| 2022-09-13 | 525.00 | 525.00 | 497.00 | 498.00 | 573,091 |
| 2022-09-12 | 523.50 | 523.50 | 510.00 | 519.00 | 363,561 |
| 2022-09-09 | 511.00 | 517.50 | 510.50 | 511.50 | 379,951 |
| 2022-09-08 | 519.00 | 519.00 | 504.00 | 508.00 | 307,456 |
| 2022-09-07 | 522.50 | 522.50 | 505.00 | 509.00 | 420,642 |
| 2022-09-06 | 500.00 | 516.50 | 500.00 | 510.50 | 255,836 |
| 2022-09-05 | 503.50 | 515.50 | 503.00 | 506.00 | 184,322 |
| 2022-09-02 | 504.50 | 518.00 | 498.80 | 517.50 | 462,260 |
| 2022-09-01 | 494.40 | 506.00 | 486.40 | 498.80 | 828,660 |
| 2022-08-31 | 507.50 | 513.50 | 496.40 | 498.00 | 1,024,131 |
| 2022-08-30 | 513.00 | 525.50 | 510.00 | 512.50 | 476,362 |
| 2022-08-29 | 517.00 | 517.00 | 517.00 | 517.00 | 0 |
| 2022-08-26 | 515.50 | 524.50 | 515.50 | 517.00 | 256,264 |
| 2022-08-25 | 525.00 | 532.50 | 519.00 | 519.00 | 150,976 |
| 2022-08-24 | 540.00 | 546.00 | 523.00 | 528.00 | 251,898 |
| 2022-08-23 | 556.50 | 556.50 | 533.50 | 535.00 | 366,239 |
| 2022-08-22 | 565.00 | 566.50 | 550.00 | 550.00 | 353,318 |
| 2022-08-19 | 572.00 | 575.50 | 566.00 | 567.00 | 144,518 |
| 2022-08-18 | 570.50 | 576.00 | 565.00 | 576.00 | 145,260 |
| 2022-08-17 | 585.00 | 587.50 | 565.00 | 569.00 | 421,166 |
| 2022-08-16 | 596.00 | 602.00 | 584.50 | 584.50 | 413,874 |
| 2022-08-15 | 601.00 | 601.00 | 590.00 | 597.00 | 209,992 |
| 2022-08-12 | 595.00 | 595.50 | 586.00 | 592.50 | 245,769 |
| 2022-08-11 | 618.50 | 618.50 | 588.00 | 590.50 | 358,916 |
| 2022-08-10 | 595.00 | 604.00 | 583.50 | 604.00 | 267,245 |
| 2022-08-09 | 601.00 | 601.00 | 586.50 | 589.00 | 286,673 |
| 2022-08-08 | 600.50 | 605.50 | 597.00 | 597.00 | 290,448 |
| 2022-08-05 | 598.50 | 603.00 | 588.50 | 591.50 | 330,618 |
| 2022-08-04 | 593.50 | 610.50 | 593.50 | 600.00 | 147,278 |
| 2022-08-03 | 602.00 | 607.00 | 598.00 | 605.50 | 229,715 |
| 2022-08-02 | 602.00 | 608.00 | 598.00 | 600.00 | 160,124 |
| 2022-08-01 | 614.00 | 623.00 | 609.00 | 611.00 | 196,275 |
| 2022-07-29 | 598.50 | 623.50 | 598.50 | 619.50 | 240,257 |
| 2022-07-28 | 588.00 | 601.00 | 588.00 | 599.00 | 213,260 |
| 2022-07-27 | 604.00 | 605.00 | 591.50 | 593.00 | 356,809 |
| 2022-07-26 | 605.50 | 608.50 | 599.50 | 601.50 | 284,662 |
| 2022-07-25 | 621.00 | 621.50 | 608.00 | 609.50 | 231,219 |
| 2022-07-22 | 589.00 | 620.50 | 589.00 | 614.50 | 203,062 |
| 2022-07-21 | 612.00 | 612.00 | 592.50 | 600.50 | 602,499 |
| 2022-07-20 | 584.50 | 601.00 | 584.50 | 597.50 | 231,422 |
| 2022-07-19 | 573.00 | 594.50 | 573.00 | 590.00 | 365,210 |
| 2022-07-18 | 588.50 | 596.00 | 586.00 | 591.50 | 160,573 |
| 2022-07-15 | 570.00 | 589.00 | 570.00 | 588.50 | 387,225 |
| 2022-07-14 | 570.00 | 582.50 | 570.00 | 579.00 | 715,851 |
| 2022-07-13 | 583.50 | 585.50 | 577.50 | 581.00 | 398,383 |
| 2022-07-12 | 578.00 | 587.00 | 571.50 | 579.50 | 653,552 |
| 2022-07-11 | 590.00 | 601.00 | 590.00 | 595.00 | 291,010 |
| 2022-07-08 | 614.50 | 614.50 | 595.00 | 601.00 | 250,011 |
| 2022-07-07 | 589.00 | 604.50 | 589.00 | 597.50 | 374,341 |
| 2022-07-06 | 575.00 | 592.00 | 569.50 | 590.00 | 409,327 |
| 2022-07-05 | 560.00 | 572.00 | 559.50 | 566.50 | 993,505 |
| 2022-07-04 | 570.00 | 570.00 | 559.00 | 566.50 | 333,939 |
| 2022-07-01 | 565.50 | 578.00 | 562.50 | 564.00 | 263,793 |
| 2022-06-30 | 600.00 | 601.50 | 572.00 | 573.00 | 581,042 |
| 2022-06-29 | 622.50 | 630.00 | 602.50 | 602.50 | 450,661 |
| 2022-06-28 | 629.00 | 640.50 | 625.50 | 636.00 | 248,561 |
| 2022-06-27 | 606.50 | 628.50 | 606.50 | 621.50 | 234,434 |
| 2022-06-24 | 589.50 | 625.50 | 589.50 | 618.50 | 297,123 |
| 2022-06-23 | 618.50 | 618.50 | 604.00 | 604.00 | 202,530 |
| 2022-06-22 | 627.00 | 627.50 | 607.00 | 615.00 | 425,914 |
| 2022-06-21 | 637.00 | 637.00 | 615.00 | 616.00 | 367,210 |
| 2022-06-20 | 640.00 | 640.00 | 616.00 | 622.00 | 173,576 |
| 2022-06-17 | 626.50 | 632.00 | 614.50 | 631.00 | 1,298,222 |
| 2022-06-16 | 640.00 | 640.00 | 613.00 | 614.50 | 818,252 |
| 2022-06-15 | 635.50 | 636.50 | 624.50 | 631.50 | 519,500 |
| 2022-06-14 | 627.50 | 629.50 | 610.50 | 620.00 | 521,052 |
| 2022-06-13 | 640.00 | 641.00 | 618.00 | 622.00 | 486,665 |
| 2022-06-10 | 641.00 | 651.00 | 639.00 | 643.00 | 855,467 |
| 2022-06-09 | 650.00 | 652.00 | 647.50 | 647.50 | 513,276 |
| 2022-06-08 | 642.50 | 659.00 | 642.50 | 650.00 | 427,804 |
| 2022-06-07 | 662.00 | 662.00 | 650.00 | 658.50 | 360,941 |
| 2022-06-06 | 655.50 | 659.00 | 646.50 | 656.00 | 379,016 |
| 2022-06-03 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2022-06-02 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2022-06-01 | 656.00 | 660.50 | 648.00 | 650.00 | 387,655 |
| 2022-05-31 | 642.00 | 656.00 | 636.00 | 656.00 | 1,074,566 |
| 2022-05-30 | 660.00 | 660.00 | 647.00 | 648.00 | 289,188 |
| 2022-05-27 | 667.50 | 667.50 | 644.00 | 651.50 | 465,043 |
| 2022-05-26 | 640.00 | 652.00 | 639.00 | 650.00 | 405,830 |
| 2022-05-25 | 648.50 | 650.00 | 640.00 | 640.50 | 257,127 |
| 2022-05-24 | 654.00 | 661.00 | 642.00 | 644.00 | 466,542 |
| 2022-05-23 | 637.00 | 655.00 | 637.00 | 655.00 | 349,865 |
| 2022-05-20 | 640.00 | 647.00 | 635.00 | 638.00 | 1,180,127 |
| 2022-05-19 | 662.00 | 668.00 | 638.50 | 640.00 | 550,533 |
| 2022-05-18 | 664.00 | 679.50 | 662.50 | 674.00 | 275,757 |
| 2022-05-17 | 675.00 | 675.00 | 665.50 | 666.00 | 502,784 |
| 2022-05-16 | 664.50 | 676.50 | 664.00 | 669.00 | 550,055 |
| 2022-05-13 | 665.50 | 670.50 | 657.00 | 670.50 | 265,156 |
| 2022-05-12 | 652.50 | 658.50 | 645.50 | 654.50 | 346,961 |
| 2022-05-11 | 667.00 | 667.00 | 652.50 | 660.50 | 354,131 |
| 2022-05-10 | 650.00 | 656.00 | 647.50 | 648.00 | 321,832 |
| 2022-05-09 | 665.50 | 666.50 | 645.00 | 650.00 | 322,944 |
| 2022-05-06 | 676.50 | 676.50 | 659.00 | 662.50 | 283,565 |
| 2022-05-05 | 670.00 | 679.00 | 668.50 | 674.50 | 234,301 |
| 2022-05-04 | 673.50 | 678.00 | 663.00 | 665.50 | 329,307 |
| 2022-05-03 | 679.00 | 686.00 | 671.00 | 675.00 | 595,256 |
| 2022-05-02 | 684.50 | 684.50 | 684.50 | 684.50 | 0 |
| 2022-04-29 | 690.00 | 699.00 | 684.50 | 684.50 | 579,170 |
| 2022-04-28 | 699.00 | 700.50 | 692.50 | 692.50 | 191,411 |
| 2022-04-27 | 686.00 | 701.50 | 686.00 | 695.50 | 265,772 |
| 2022-04-26 | 698.50 | 712.50 | 694.00 | 697.00 | 190,734 |
| 2022-04-25 | 693.50 | 708.00 | 690.50 | 693.50 | 534,481 |
| 2022-04-22 | 696.50 | 711.00 | 696.50 | 700.00 | 263,409 |
| 2022-04-21 | 703.00 | 717.50 | 703.00 | 709.50 | 326,374 |
| 2022-04-20 | 722.50 | 722.50 | 697.00 | 698.50 | 190,719 |
| 2022-04-19 | 705.50 | 720.00 | 698.50 | 704.00 | 305,049 |
| 2022-04-18 | 721.00 | 721.00 | 721.00 | 721.00 | 0 |
| 2022-04-15 | 721.00 | 721.00 | 721.00 | 721.00 | 0 |
| 2022-04-14 | 714.00 | 725.50 | 711.50 | 721.00 | 184,430 |
| 2022-04-13 | 723.00 | 723.00 | 704.00 | 713.50 | 537,220 |
| 2022-04-12 | 707.50 | 721.50 | 703.00 | 703.00 | 237,753 |
| 2022-04-11 | 731.50 | 731.50 | 721.00 | 727.50 | 179,397 |
| 2022-04-08 | 719.50 | 726.50 | 717.00 | 724.50 | 212,265 |
| 2022-04-07 | 712.50 | 725.50 | 711.50 | 717.00 | 175,527 |
| 2022-04-06 | 725.00 | 727.50 | 706.00 | 714.50 | 347,445 |
| 2022-04-05 | 722.00 | 723.50 | 703.50 | 720.00 | 710,133 |
| 2022-04-04 | 720.00 | 720.00 | 705.50 | 706.50 | 142,816 |
| 2022-04-01 | 732.00 | 732.00 | 712.50 | 714.00 | 145,873 |
| 2022-03-31 | 733.50 | 733.50 | 711.00 | 712.00 | 294,462 |
| 2022-03-30 | 722.50 | 730.50 | 718.50 | 729.00 | 339,601 |
| 2022-03-29 | 729.00 | 732.50 | 715.00 | 727.50 | 419,488 |
| 2022-03-28 | 698.00 | 715.00 | 695.50 | 711.50 | 355,864 |
| 2022-03-25 | 677.50 | 700.00 | 677.00 | 696.50 | 241,557 |
| 2022-03-24 | 689.50 | 689.50 | 672.00 | 680.50 | 230,254 |
| 2022-03-23 | 676.00 | 691.00 | 671.00 | 676.00 | 265,523 |
| 2022-03-22 | 682.00 | 696.00 | 680.50 | 687.50 | 309,319 |
| 2022-03-21 | 677.50 | 682.50 | 673.00 | 676.00 | 221,259 |
| 2022-03-18 | 676.50 | 690.00 | 676.50 | 685.50 | 935,460 |
| 2022-03-17 | 672.50 | 696.50 | 672.50 | 687.50 | 280,969 |
| 2022-03-16 | 684.50 | 697.50 | 679.50 | 687.00 | 672,874 |
| 2022-03-15 | 692.00 | 692.00 | 674.00 | 678.00 | 307,752 |
| 2022-03-14 | 669.50 | 697.50 | 669.50 | 687.50 | 475,690 |
| 2022-03-11 | 678.50 | 689.50 | 673.50 | 683.50 | 529,521 |
| 2022-03-10 | 660.50 | 679.50 | 656.00 | 667.00 | 863,084 |
| 2022-03-09 | 640.00 | 649.50 | 634.00 | 647.00 | 292,667 |
| 2022-03-08 | 613.00 | 640.50 | 613.00 | 633.50 | 425,868 |
| 2022-03-07 | 638.00 | 638.00 | 608.00 | 629.00 | 331,963 |
| 2022-03-04 | 674.50 | 674.50 | 624.00 | 638.00 | 756,713 |
| 2022-03-03 | 659.00 | 675.50 | 653.50 | 653.50 | 548,368 |
| 2022-03-02 | 687.00 | 687.00 | 662.00 | 673.50 | 275,469 |
| 2022-03-01 | 682.50 | 683.50 | 667.00 | 667.00 | 289,729 |
| 2022-02-28 | 687.50 | 687.50 | 675.00 | 680.50 | 510,802 |
| 2022-02-25 | 675.00 | 687.50 | 672.50 | 684.50 | 352,670 |
| 2022-02-24 | 659.50 | 674.50 | 657.50 | 669.50 | 385,445 |
| 2022-02-23 | 699.00 | 699.00 | 675.50 | 677.00 | 216,403 |
| 2022-02-22 | 672.00 | 685.50 | 672.00 | 683.00 | 417,183 |
| 2022-02-21 | 716.00 | 716.00 | 684.50 | 687.00 | 571,273 |
| 2022-02-18 | 725.00 | 725.00 | 698.00 | 701.00 | 464,035 |
| 2022-02-17 | 725.00 | 725.00 | 707.50 | 711.00 | 750,747 |
| 2022-02-16 | 725.00 | 725.00 | 706.00 | 715.00 | 322,659 |
| 2022-02-15 | 708.00 | 719.50 | 701.00 | 709.50 | 376,499 |
| 2022-02-14 | 706.00 | 713.50 | 705.00 | 710.50 | 333,104 |
| 2022-02-11 | 733.50 | 735.00 | 719.00 | 720.00 | 495,804 |
| 2022-02-10 | 745.50 | 745.50 | 725.50 | 741.00 | 300,198 |
| 2022-02-09 | 737.00 | 737.00 | 725.50 | 732.00 | 391,378 |
| 2022-02-08 | 732.50 | 736.00 | 724.00 | 734.50 | 978,435 |
| 2022-02-07 | 748.00 | 748.00 | 724.50 | 734.50 | 245,978 |