Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-25 | 322.80 | 335.20 | 322.80 | 327.40 | 860,385 |
| 2026-06-24 | 322.20 | 330.60 | 321.80 | 326.20 | 828,627 |
| 2026-06-23 | 312.00 | 317.00 | 312.00 | 314.60 | 2,528,886 |
| 2026-06-22 | 320.40 | 322.40 | 312.00 | 318.20 | 1,060,311 |
| 2026-06-19 | 321.60 | 323.20 | 319.00 | 322.20 | 2,447,765 |
| 2026-06-18 | 319.00 | 322.20 | 314.20 | 321.40 | 609,507 |
| 2026-06-17 | 330.00 | 330.00 | 320.60 | 323.00 | 762,077 |
| 2026-06-16 | 323.80 | 328.80 | 322.80 | 322.80 | 6,024,924 |
| 2026-06-15 | 331.20 | 331.80 | 324.40 | 325.60 | 786,957 |
| 2026-06-12 | 314.80 | 326.20 | 313.80 | 323.40 | 2,044,685 |
| 2026-06-11 | 312.00 | 316.40 | 308.80 | 310.60 | 4,224,859 |
| 2026-06-10 | 304.00 | 315.40 | 304.00 | 314.60 | 535,599 |
| 2026-06-09 | 299.00 | 311.20 | 299.00 | 308.60 | 704,347 |
| 2026-06-08 | 301.00 | 305.00 | 299.80 | 300.20 | 3,867,778 |
| 2026-06-05 | 304.40 | 310.40 | 302.80 | 303.40 | 1,553,043 |
| 2026-06-04 | 299.00 | 306.40 | 299.00 | 306.40 | 548,236 |
| 2026-06-03 | 318.00 | 318.00 | 304.20 | 306.40 | 664,066 |
| 2026-06-02 | 309.80 | 315.20 | 309.80 | 312.00 | 797,016 |
| 2026-06-01 | 311.00 | 313.00 | 305.60 | 309.20 | 552,512 |
| 2026-05-29 | 314.20 | 318.20 | 309.80 | 312.40 | 1,402,833 |
| 2026-05-28 | 304.00 | 311.00 | 304.00 | 309.60 | 632,677 |
| 2026-05-27 | 305.40 | 315.40 | 305.40 | 308.60 | 1,247,597 |
| 2026-05-26 | 320.40 | 320.40 | 310.80 | 310.80 | 768,048 |
| 2026-05-25 | 313.20 | 313.20 | 313.20 | 313.20 | 0 |
| 2026-05-22 | 310.00 | 318.60 | 309.00 | 313.20 | 787,958 |
| 2026-05-21 | 300.60 | 309.80 | 300.60 | 308.20 | 1,027,883 |
| 2026-05-20 | 298.60 | 304.60 | 295.80 | 302.40 | 911,300 |
| 2026-05-19 | 303.00 | 304.80 | 297.60 | 297.60 | 663,666 |
| 2026-05-18 | 294.20 | 302.80 | 293.60 | 300.80 | 562,738 |
| 2026-05-15 | 299.00 | 299.80 | 293.80 | 298.40 | 4,185,257 |
| 2026-05-14 | 302.00 | 305.20 | 300.20 | 304.80 | 627,661 |
| 2026-05-13 | 298.60 | 300.80 | 289.40 | 300.80 | 859,302 |
| 2026-05-12 | 306.80 | 306.80 | 296.40 | 296.40 | 1,411,006 |
| 2026-05-11 | 314.20 | 314.40 | 308.60 | 308.60 | 954,326 |
| 2026-05-08 | 307.00 | 318.60 | 304.80 | 316.60 | 1,245,569 |
| 2026-05-07 | 307.80 | 317.40 | 307.80 | 310.80 | 941,150 |
| 2026-05-06 | 307.00 | 321.80 | 305.00 | 315.40 | 2,134,779 |
| 2026-05-05 | 302.00 | 308.60 | 296.60 | 302.80 | 2,731,949 |
| 2026-05-04 | 308.80 | 308.80 | 308.80 | 308.80 | 0 |
| 2026-05-01 | 312.40 | 312.40 | 302.80 | 308.80 | 1,379,948 |
| 2026-04-30 | 309.00 | 309.40 | 301.80 | 309.20 | 2,810,381 |
| 2026-04-29 | 320.20 | 320.20 | 301.80 | 302.60 | 1,224,137 |
| 2026-04-28 | 321.00 | 321.00 | 310.20 | 312.60 | 478,750 |
| 2026-04-27 | 317.60 | 320.80 | 316.00 | 316.40 | 1,216,702 |
| 2026-04-24 | 311.60 | 320.40 | 311.60 | 317.00 | 759,326 |
| 2026-04-23 | 315.00 | 318.40 | 314.60 | 316.80 | 527,429 |
| 2026-04-22 | 318.80 | 322.80 | 318.80 | 319.80 | 948,808 |
| 2026-04-21 | 322.80 | 326.20 | 319.40 | 319.80 | 649,599 |
| 2026-04-20 | 324.00 | 325.80 | 317.60 | 318.00 | 952,714 |
| 2026-04-17 | 318.60 | 329.00 | 316.40 | 325.80 | 1,404,377 |
| 2026-04-16 | 318.00 | 327.60 | 318.00 | 318.60 | 1,239,975 |
| 2026-04-15 | 313.80 | 325.00 | 313.80 | 321.60 | 845,953 |
| 2026-04-14 | 307.80 | 317.80 | 307.80 | 317.20 | 2,024,982 |
| 2026-04-13 | 301.00 | 307.40 | 301.00 | 307.40 | 2,000,458 |
| 2026-04-10 | 310.00 | 310.00 | 304.60 | 307.80 | 784,439 |
| 2026-04-09 | 307.00 | 307.20 | 300.40 | 303.60 | 495,974 |
| 2026-04-08 | 313.40 | 313.40 | 301.60 | 308.60 | 1,989,909 |
| 2026-04-07 | 289.00 | 293.80 | 286.40 | 289.20 | 929,372 |
| 2026-04-06 | 287.50 | 287.50 | 287.50 | 287.50 | 0 |
| 2026-04-03 | 287.50 | 287.50 | 287.50 | 287.50 | 0 |
| 2026-04-02 | 287.00 | 290.00 | 283.00 | 287.50 | 2,526,976 |
| 2026-04-01 | 289.00 | 293.50 | 285.50 | 289.00 | 1,248,064 |
| 2026-03-31 | 279.50 | 284.50 | 279.50 | 283.00 | 1,507,395 |
| 2026-03-30 | 270.00 | 280.00 | 270.00 | 278.50 | 714,404 |
| 2026-03-27 | 284.00 | 284.00 | 273.00 | 274.50 | 1,125,791 |
| 2026-03-26 | 280.50 | 282.00 | 277.00 | 280.00 | 1,207,212 |
| 2026-03-25 | 285.00 | 288.50 | 283.50 | 283.50 | 2,054,121 |
| 2026-03-24 | 285.00 | 289.50 | 279.50 | 281.50 | 1,381,895 |
| 2026-03-23 | 288.00 | 296.00 | 277.50 | 287.50 | 1,266,242 |
| 2026-03-20 | 304.00 | 310.00 | 292.00 | 292.00 | 2,254,548 |
| 2026-03-19 | 306.00 | 309.00 | 301.00 | 301.00 | 1,538,660 |
| 2026-03-18 | 315.50 | 320.50 | 309.50 | 312.00 | 851,065 |
| 2026-03-17 | 308.50 | 315.00 | 308.00 | 312.50 | 3,181,715 |
| 2026-03-16 | 305.50 | 313.00 | 303.00 | 309.50 | 1,165,595 |
| 2026-03-13 | 304.50 | 310.50 | 303.50 | 303.50 | 748,880 |
| 2026-03-12 | 309.00 | 310.50 | 305.50 | 308.00 | 1,469,084 |
| 2026-03-11 | 316.00 | 316.00 | 310.00 | 311.00 | 386,065 |
| 2026-03-10 | 315.50 | 323.50 | 314.50 | 316.00 | 543,229 |
| 2026-03-09 | 316.00 | 316.00 | 303.50 | 311.00 | 2,846,491 |
| 2026-03-06 | 336.50 | 341.00 | 327.00 | 327.00 | 2,014,777 |
| 2026-03-05 | 336.50 | 342.50 | 333.00 | 336.00 | 2,521,876 |
| 2026-03-04 | 322.50 | 337.00 | 322.50 | 334.50 | 2,188,902 |
| 2026-03-03 | 333.00 | 334.00 | 323.00 | 328.50 | 1,576,574 |
| 2026-03-02 | 342.00 | 345.00 | 333.00 | 337.50 | 1,456,153 |
| 2026-02-27 | 343.00 | 353.00 | 343.00 | 347.00 | 2,524,248 |
| 2026-02-26 | 346.00 | 346.50 | 340.50 | 342.50 | 530,304 |
| 2026-02-25 | 332.00 | 343.50 | 332.00 | 342.00 | 1,917,124 |
| 2026-02-24 | 340.50 | 340.50 | 331.00 | 332.00 | 2,440,301 |
| 2026-02-23 | 339.00 | 343.50 | 337.00 | 340.50 | 434,676 |
| 2026-02-20 | 329.00 | 343.00 | 329.00 | 339.50 | 736,068 |
| 2026-02-19 | 337.50 | 338.50 | 334.50 | 336.00 | 523,363 |
| 2026-02-18 | 338.00 | 344.50 | 336.00 | 336.00 | 557,928 |
| 2026-02-17 | 336.00 | 337.00 | 331.50 | 336.00 | 765,762 |
| 2026-02-16 | 333.00 | 337.00 | 328.50 | 329.50 | 355,856 |
| 2026-02-13 | 341.00 | 341.00 | 330.00 | 333.00 | 1,545,655 |
| 2026-02-12 | 357.00 | 357.00 | 340.00 | 342.00 | 1,648,279 |
| 2026-02-11 | 346.00 | 353.50 | 343.50 | 350.00 | 504,984 |
| 2026-02-10 | 349.50 | 349.50 | 344.00 | 348.50 | 495,449 |
| 2026-02-09 | 351.50 | 351.50 | 343.50 | 346.50 | 1,251,057 |
| 2026-02-06 | 355.00 | 355.00 | 349.00 | 349.00 | 1,999,910 |
| 2026-02-05 | 365.50 | 365.50 | 351.00 | 356.00 | 1,434,470 |
| 2026-02-04 | 377.00 | 377.00 | 365.50 | 365.50 | 1,336,023 |
| 2026-02-03 | 370.00 | 371.00 | 367.00 | 368.50 | 1,350,082 |
| 2026-02-02 | 375.00 | 376.00 | 366.00 | 367.00 | 2,316,128 |
| 2026-01-30 | 368.50 | 374.00 | 368.50 | 374.00 | 1,191,181 |
| 2026-01-29 | 367.00 | 372.00 | 365.00 | 370.50 | 3,101,380 |
| 2026-01-28 | 362.50 | 368.50 | 357.50 | 367.00 | 4,195,236 |
| 2026-01-27 | 355.00 | 360.00 | 352.00 | 357.00 | 960,700 |
| 2026-01-26 | 343.00 | 355.00 | 343.00 | 353.50 | 864,249 |
| 2026-01-23 | 350.00 | 350.00 | 344.00 | 350.00 | 815,969 |
| 2026-01-22 | 341.00 | 349.00 | 341.00 | 345.50 | 724,083 |
| 2026-01-21 | 340.00 | 342.00 | 336.50 | 340.50 | 1,219,779 |
| 2026-01-20 | 350.00 | 350.00 | 336.00 | 337.00 | 517,247 |
| 2026-01-19 | 341.50 | 344.50 | 340.00 | 344.00 | 507,179 |
| 2026-01-16 | 336.00 | 347.00 | 336.00 | 347.00 | 741,449 |
| 2026-01-15 | 325.50 | 342.00 | 324.50 | 339.00 | 1,082,977 |
| 2026-01-14 | 326.50 | 327.50 | 320.50 | 327.50 | 462,936 |
| 2026-01-13 | 324.00 | 330.50 | 324.00 | 327.00 | 605,174 |
| 2026-01-12 | 327.00 | 327.00 | 323.00 | 325.50 | 591,010 |
| 2026-01-09 | 328.50 | 328.50 | 324.00 | 328.00 | 474,015 |
| 2026-01-08 | 328.50 | 330.00 | 325.00 | 329.50 | 757,608 |
| 2026-01-07 | 319.00 | 331.00 | 315.00 | 327.00 | 1,114,641 |
| 2026-01-06 | 311.00 | 318.50 | 310.50 | 316.00 | 1,105,996 |
| 2026-01-05 | 317.50 | 317.50 | 310.50 | 315.00 | 991,427 |
| 2026-01-02 | 319.00 | 319.50 | 312.00 | 314.50 | 300,538 |
| 2026-01-01 | 318.50 | 318.50 | 318.50 | 318.50 | 0 |
| 2025-12-31 | 316.50 | 318.50 | 314.50 | 318.50 | 257,466 |
| 2025-12-30 | 319.00 | 319.00 | 313.50 | 316.50 | 203,319 |
| 2025-12-29 | 310.00 | 317.50 | 310.00 | 317.00 | 319,923 |
| 2025-12-26 | 313.00 | 313.00 | 313.00 | 313.00 | 0 |
| 2025-12-25 | 313.00 | 313.00 | 313.00 | 313.00 | 0 |
| 2025-12-24 | 308.00 | 313.00 | 308.00 | 313.00 | 103,548 |
| 2025-12-23 | 313.50 | 313.50 | 309.50 | 310.50 | 254,364 |
| 2025-12-22 | 303.00 | 310.50 | 303.00 | 310.50 | 464,816 |
| 2025-12-19 | 303.00 | 311.00 | 303.00 | 310.00 | 1,164,782 |
| 2025-12-18 | 308.50 | 310.50 | 307.00 | 309.00 | 538,172 |
| 2025-12-17 | 305.00 | 310.00 | 304.50 | 307.00 | 1,859,197 |
| 2025-12-16 | 301.00 | 304.50 | 301.00 | 303.00 | 810,181 |
| 2025-12-15 | 306.50 | 306.50 | 301.00 | 302.00 | 1,283,832 |
| 2025-12-12 | 304.00 | 308.50 | 304.00 | 305.00 | 580,901 |
| 2025-12-11 | 304.00 | 306.50 | 303.50 | 305.00 | 1,157,431 |
| 2025-12-10 | 313.00 | 313.50 | 301.00 | 303.50 | 599,629 |
| 2025-12-09 | 309.00 | 313.00 | 305.50 | 307.50 | 670,997 |
| 2025-12-08 | 313.00 | 318.50 | 311.00 | 311.50 | 973,963 |
| 2025-12-05 | 315.50 | 323.00 | 315.50 | 319.00 | 534,333 |
| 2025-12-04 | 317.00 | 325.00 | 317.00 | 322.50 | 683,248 |
| 2025-12-03 | 315.50 | 321.50 | 315.50 | 321.50 | 463,401 |
| 2025-12-02 | 315.00 | 321.50 | 315.00 | 318.50 | 2,520,465 |
| 2025-12-01 | 319.50 | 319.50 | 313.00 | 317.00 | 586,629 |
| 2025-11-28 | 320.00 | 323.00 | 316.50 | 319.50 | 618,467 |
| 2025-11-27 | 318.50 | 324.50 | 314.50 | 321.00 | 758,283 |
| 2025-11-26 | 310.50 | 321.00 | 307.00 | 319.00 | 1,958,107 |
| 2025-11-25 | 308.50 | 310.00 | 306.50 | 309.00 | 1,453,016 |
| 2025-11-24 | 309.50 | 310.00 | 304.00 | 306.50 | 1,400,210 |
| 2025-11-21 | 305.00 | 312.50 | 304.00 | 307.00 | 1,860,143 |
| 2025-11-20 | 313.00 | 313.00 | 307.00 | 307.00 | 1,382,140 |
| 2025-11-19 | 317.00 | 317.00 | 305.50 | 306.50 | 1,747,034 |
| 2025-11-18 | 312.00 | 323.00 | 305.50 | 315.00 | 1,437,978 |
| 2025-11-17 | 325.00 | 327.00 | 319.50 | 321.50 | 694,239 |
| 2025-11-14 | 334.00 | 334.00 | 322.50 | 325.00 | 861,822 |
| 2025-11-13 | 339.00 | 341.50 | 336.50 | 337.00 | 1,990,526 |
| 2025-11-12 | 342.50 | 345.00 | 339.50 | 340.00 | 467,683 |
| 2025-11-11 | 343.00 | 344.50 | 341.00 | 344.50 | 744,295 |
| 2025-11-10 | 339.50 | 344.00 | 339.50 | 341.00 | 308,246 |
| 2025-11-07 | 333.00 | 344.50 | 328.50 | 340.50 | 764,912 |
| 2025-11-06 | 339.00 | 345.50 | 338.00 | 339.50 | 374,993 |
| 2025-11-05 | 336.00 | 342.00 | 336.00 | 338.50 | 927,604 |
| 2025-11-04 | 334.50 | 342.50 | 334.50 | 339.50 | 1,000,402 |
| 2025-11-03 | 330.00 | 339.00 | 330.00 | 335.50 | 509,988 |
| 2025-10-31 | 334.50 | 337.00 | 333.00 | 333.00 | 653,896 |
| 2025-10-30 | 336.50 | 338.00 | 332.00 | 335.00 | 491,601 |
| 2025-10-29 | 338.00 | 343.00 | 337.00 | 337.00 | 889,599 |
| 2025-10-28 | 345.50 | 345.50 | 339.00 | 341.50 | 348,748 |
| 2025-10-27 | 346.00 | 346.00 | 342.00 | 346.00 | 425,260 |
| 2025-10-24 | 346.00 | 347.50 | 342.50 | 345.00 | 377,967 |
| 2025-10-23 | 349.50 | 349.50 | 344.00 | 347.00 | 630,024 |
| 2025-10-22 | 348.50 | 353.00 | 342.00 | 347.00 | 1,716,017 |
| 2025-10-21 | 344.50 | 346.00 | 338.50 | 341.00 | 410,637 |
| 2025-10-20 | 337.50 | 342.50 | 336.50 | 342.50 | 315,828 |
| 2025-10-17 | 330.00 | 337.50 | 330.00 | 337.50 | 908,563 |
| 2025-10-16 | 334.00 | 336.50 | 330.00 | 336.50 | 545,372 |
| 2025-10-15 | 330.00 | 334.50 | 324.50 | 331.00 | 875,018 |
| 2025-10-14 | 325.50 | 333.50 | 325.50 | 331.50 | 2,870,234 |
| 2025-10-13 | 312.50 | 330.00 | 312.50 | 329.00 | 536,893 |
| 2025-10-10 | 318.50 | 319.00 | 313.50 | 315.00 | 498,082 |
| 2025-10-09 | 313.00 | 320.50 | 313.00 | 318.50 | 300,850 |
| 2025-10-08 | 326.00 | 326.00 | 318.50 | 320.00 | 636,350 |
| 2025-10-07 | 326.50 | 327.50 | 321.50 | 324.50 | 885,174 |
| 2025-10-06 | 329.00 | 329.50 | 322.00 | 327.00 | 559,106 |
| 2025-10-03 | 316.00 | 331.50 | 316.00 | 329.00 | 496,154 |
| 2025-10-02 | 320.00 | 323.50 | 320.00 | 323.00 | 461,054 |
| 2025-10-01 | 318.50 | 321.50 | 316.00 | 321.00 | 479,794 |
| 2025-09-30 | 311.00 | 321.00 | 311.00 | 318.50 | 859,402 |
| 2025-09-29 | 315.00 | 315.00 | 311.00 | 315.00 | 382,012 |
| 2025-09-26 | 311.00 | 313.00 | 309.50 | 312.50 | 507,957 |
| 2025-09-25 | 311.00 | 314.00 | 309.50 | 309.50 | 266,770 |
| 2025-09-24 | 314.50 | 314.50 | 311.00 | 314.00 | 436,459 |
| 2025-09-23 | 311.00 | 316.50 | 308.50 | 312.00 | 927,708 |
| 2025-09-22 | 310.00 | 310.00 | 302.00 | 308.00 | 398,092 |
| 2025-09-19 | 306.00 | 308.50 | 303.00 | 308.50 | 3,173,522 |
| 2025-09-18 | 305.50 | 307.50 | 302.50 | 306.50 | 484,290 |
| 2025-09-17 | 301.50 | 304.50 | 300.50 | 304.50 | 656,892 |
| 2025-09-16 | 305.00 | 308.50 | 299.50 | 301.50 | 1,722,894 |
| 2025-09-15 | 303.50 | 306.50 | 300.00 | 304.00 | 665,775 |
| 2025-09-12 | 303.50 | 306.00 | 301.50 | 303.00 | 465,893 |
| 2025-09-11 | 306.00 | 307.00 | 298.50 | 302.50 | 669,946 |
| 2025-09-10 | 299.50 | 303.50 | 297.00 | 303.00 | 2,859,715 |
| 2025-09-09 | 299.50 | 303.00 | 298.00 | 298.00 | 799,159 |
| 2025-09-08 | 300.00 | 304.00 | 298.00 | 299.50 | 417,545 |
| 2025-09-05 | 297.00 | 300.50 | 293.50 | 300.00 | 526,040 |
| 2025-09-04 | 295.50 | 300.00 | 293.00 | 296.00 | 1,238,163 |
| 2025-09-03 | 290.00 | 295.00 | 286.00 | 295.00 | 1,419,450 |
| 2025-09-02 | 310.50 | 310.50 | 289.00 | 291.00 | 1,481,322 |
| 2025-09-01 | 306.00 | 307.50 | 303.00 | 304.50 | 345,868 |
| 2025-08-29 | 314.50 | 314.50 | 305.50 | 305.50 | 651,844 |
| 2025-08-28 | 307.00 | 310.00 | 304.50 | 308.00 | 2,886,288 |
| 2025-08-27 | 311.00 | 313.00 | 304.50 | 308.00 | 778,031 |
| 2025-08-26 | 320.50 | 320.50 | 310.50 | 310.50 | 1,038,205 |
| 2025-08-25 | 321.50 | 321.50 | 321.50 | 321.50 | 0 |
| 2025-08-22 | 315.00 | 321.50 | 315.00 | 321.50 | 724,678 |
| 2025-08-21 | 323.50 | 323.50 | 315.00 | 317.50 | 1,188,961 |
| 2025-08-20 | 312.00 | 319.50 | 312.00 | 319.00 | 452,534 |
| 2025-08-19 | 314.50 | 316.50 | 310.50 | 313.00 | 728,336 |
| 2025-08-18 | 324.50 | 326.00 | 314.00 | 314.50 | 638,900 |
| 2025-08-15 | 332.50 | 332.50 | 322.00 | 323.50 | 457,907 |
| 2025-08-14 | 327.50 | 329.50 | 324.00 | 327.00 | 198,951 |
| 2025-08-13 | 328.50 | 333.00 | 326.00 | 327.00 | 439,402 |
| 2025-08-12 | 339.00 | 341.00 | 326.50 | 327.50 | 560,107 |
| 2025-08-11 | 343.50 | 344.50 | 337.00 | 338.00 | 341,940 |
| 2025-08-08 | 334.00 | 344.50 | 333.50 | 343.00 | 1,345,093 |
| 2025-08-07 | 340.00 | 340.00 | 334.00 | 334.00 | 612,988 |
| 2025-08-06 | 328.50 | 337.00 | 328.50 | 337.00 | 598,220 |
| 2025-08-05 | 331.50 | 335.00 | 331.50 | 332.00 | 397,353 |
| 2025-08-04 | 328.00 | 333.00 | 327.50 | 333.00 | 963,952 |
| 2025-08-01 | 336.50 | 337.50 | 327.00 | 327.50 | 974,874 |
| 2025-07-31 | 330.00 | 340.00 | 330.00 | 339.50 | 1,140,141 |
| 2025-07-30 | 335.00 | 343.00 | 335.00 | 337.00 | 741,420 |
| 2025-07-29 | 337.00 | 339.00 | 334.50 | 339.00 | 600,344 |
| 2025-07-28 | 339.00 | 344.00 | 339.00 | 339.50 | 1,203,858 |
| 2025-07-25 | 351.50 | 351.50 | 339.00 | 341.00 | 900,044 |
| 2025-07-24 | 337.00 | 345.00 | 337.00 | 343.50 | 568,758 |
| 2025-07-23 | 350.00 | 350.50 | 341.50 | 345.00 | 749,520 |
| 2025-07-22 | 349.50 | 351.00 | 346.50 | 348.50 | 678,854 |
| 2025-07-21 | 348.50 | 350.00 | 341.50 | 349.50 | 2,313,781 |
| 2025-07-18 | 340.50 | 343.00 | 340.50 | 342.50 | 598,572 |
| 2025-07-17 | 343.50 | 343.50 | 338.00 | 340.00 | 976,423 |
| 2025-07-16 | 340.00 | 340.00 | 335.00 | 339.50 | 390,196 |
| 2025-07-15 | 342.00 | 344.50 | 337.00 | 341.00 | 3,178,327 |
| 2025-07-14 | 334.00 | 340.00 | 333.00 | 338.50 | 733,941 |
| 2025-07-11 | 332.50 | 334.50 | 329.50 | 334.50 | 621,636 |
| 2025-07-10 | 340.00 | 344.50 | 332.00 | 334.00 | 637,424 |
| 2025-07-09 | 347.50 | 347.50 | 337.50 | 345.00 | 1,300,398 |
| 2025-07-08 | 343.50 | 343.50 | 338.50 | 341.50 | 703,886 |
| 2025-07-07 | 340.00 | 347.50 | 340.00 | 345.00 | 621,577 |
| 2025-07-04 | 348.00 | 348.00 | 343.00 | 345.50 | 284,496 |
| 2025-07-03 | 339.50 | 350.00 | 339.50 | 347.00 | 527,879 |
| 2025-07-02 | 359.00 | 359.50 | 338.00 | 340.50 | 642,659 |
| 2025-07-01 | 359.50 | 361.00 | 356.00 | 360.00 | 730,995 |
| 2025-06-30 | 369.00 | 369.00 | 358.50 | 358.50 | 1,509,792 |
| 2025-06-27 | 362.50 | 367.00 | 358.50 | 363.00 | 10,291,631 |
| 2025-06-26 | 358.00 | 360.50 | 353.00 | 360.00 | 585,101 |
| 2025-06-25 | 352.50 | 358.00 | 352.00 | 356.50 | 1,378,571 |
| 2025-06-24 | 359.00 | 359.00 | 353.50 | 354.00 | 1,063,215 |
| 2025-06-23 | 351.00 | 352.00 | 346.50 | 351.00 | 351,215 |
| 2025-06-20 | 354.50 | 358.50 | 352.50 | 352.50 | 5,256,623 |
| 2025-06-19 | 356.50 | 356.50 | 349.50 | 354.50 | 1,387,258 |
| 2025-06-18 | 354.00 | 360.00 | 352.50 | 357.00 | 948,949 |
| 2025-06-17 | 349.00 | 353.00 | 347.00 | 353.00 | 689,779 |
| 2025-06-16 | 351.50 | 352.50 | 349.00 | 350.00 | 857,702 |
| 2025-06-13 | 354.50 | 356.00 | 350.00 | 351.00 | 1,388,833 |
| 2025-06-12 | 343.00 | 357.50 | 340.50 | 356.00 | 2,611,398 |
| 2025-06-11 | 343.00 | 345.00 | 340.50 | 342.00 | 1,364,296 |
| 2025-06-10 | 337.50 | 343.50 | 334.00 | 339.50 | 743,914 |
| 2025-06-09 | 325.50 | 335.50 | 325.50 | 335.50 | 528,315 |
| 2025-06-06 | 335.00 | 335.00 | 324.00 | 327.50 | 377,112 |
| 2025-06-05 | 320.50 | 328.50 | 320.50 | 327.50 | 341,537 |
| 2025-06-04 | 330.50 | 331.00 | 326.00 | 328.00 | 624,573 |
| 2025-06-03 | 342.50 | 342.50 | 330.50 | 330.50 | 529,194 |
| 2025-06-02 | 338.50 | 338.50 | 334.50 | 336.50 | 756,403 |
| 2025-05-30 | 328.00 | 339.50 | 328.00 | 338.50 | 1,679,208 |
| 2025-05-29 | 339.50 | 339.50 | 330.00 | 334.50 | 752,577 |
| 2025-05-28 | 336.00 | 340.00 | 329.00 | 339.00 | 2,493,499 |
| 2025-05-27 | 332.50 | 332.50 | 326.50 | 329.00 | 570,466 |
| 2025-05-26 | 320.96 | 320.96 | 320.96 | 320.96 | 0 |
| 2025-05-23 | 325.50 | 331.50 | 318.50 | 325.00 | 9,470,137 |
| 2025-05-22 | 327.00 | 334.00 | 327.00 | 329.50 | 339,973 |
| 2025-05-21 | 338.00 | 341.00 | 329.50 | 330.50 | 997,518 |
| 2025-05-20 | 340.00 | 342.00 | 337.50 | 340.00 | 1,199,400 |
| 2025-05-19 | 337.50 | 340.00 | 332.00 | 340.00 | 4,394,223 |
| 2025-05-16 | 327.00 | 342.00 | 327.00 | 340.50 | 1,259,566 |
| 2025-05-15 | 321.50 | 336.00 | 321.50 | 335.00 | 1,850,257 |
| 2025-05-14 | 328.50 | 328.50 | 322.50 | 326.50 | 729,710 |
| 2025-05-13 | 325.00 | 327.00 | 318.50 | 321.50 | 485,060 |
| 2025-05-12 | 329.50 | 329.50 | 323.50 | 326.50 | 653,219 |
| 2025-05-09 | 329.50 | 330.50 | 324.00 | 327.50 | 311,562 |
| 2025-05-08 | 324.00 | 333.00 | 324.00 | 330.50 | 2,759,179 |
| 2025-05-07 | 324.50 | 328.00 | 321.50 | 328.00 | 1,480,005 |
| 2025-05-06 | 320.00 | 329.00 | 319.50 | 327.00 | 744,489 |
| 2025-05-05 | 318.09 | 318.09 | 318.09 | 318.09 | 0 |
| 2025-05-02 | 317.50 | 320.00 | 314.50 | 317.00 | 726,107 |
| 2025-05-01 | 310.00 | 315.50 | 309.00 | 315.50 | 545,643 |
| 2025-04-30 | 310.00 | 312.00 | 305.50 | 310.00 | 731,259 |
| 2025-04-29 | 307.50 | 314.00 | 306.50 | 309.00 | 289,740 |
| 2025-04-28 | 305.50 | 307.50 | 302.50 | 306.00 | 1,523,155 |
| 2025-04-25 | 308.50 | 308.50 | 300.00 | 303.00 | 520,340 |
| 2025-04-24 | 306.50 | 309.50 | 303.50 | 305.00 | 374,811 |
| 2025-04-23 | 311.50 | 311.50 | 305.00 | 306.00 | 419,622 |
| 2025-04-22 | 309.00 | 314.00 | 304.50 | 305.50 | 658,949 |
| 2025-04-21 | 309.00 | 309.00 | 309.00 | 309.00 | 0 |
| 2025-04-18 | 309.00 | 309.00 | 309.00 | 309.00 | 0 |
| 2025-04-17 | 303.00 | 309.00 | 298.00 | 309.00 | 3,552,653 |
| 2025-04-16 | 297.00 | 302.50 | 293.00 | 302.00 | 2,201,135 |
| 2025-04-15 | 291.00 | 297.00 | 291.00 | 296.00 | 753,290 |
| 2025-04-14 | 290.00 | 291.00 | 285.00 | 290.00 | 551,050 |
| 2025-04-11 | 283.00 | 288.50 | 280.00 | 283.50 | 702,265 |
| 2025-04-10 | 271.50 | 292.00 | 271.50 | 281.00 | 1,859,314 |
| 2025-04-09 | 280.00 | 280.00 | 263.50 | 265.50 | 904,295 |
| 2025-04-08 | 269.00 | 283.50 | 269.00 | 279.00 | 979,997 |
| 2025-04-07 | 276.50 | 292.00 | 271.00 | 273.00 | 1,052,046 |
| 2025-04-04 | 296.50 | 299.00 | 286.00 | 287.50 | 696,938 |
| 2025-04-03 | 292.00 | 299.50 | 290.50 | 298.00 | 463,384 |
| 2025-04-02 | 297.00 | 297.00 | 290.00 | 293.00 | 642,236 |
| 2025-04-01 | 298.00 | 300.00 | 291.50 | 292.50 | 1,018,891 |
| 2025-03-31 | 299.00 | 299.00 | 294.50 | 297.50 | 872,436 |
| 2025-03-28 | 295.00 | 302.50 | 295.00 | 300.50 | 507,436 |
| 2025-03-27 | 300.50 | 304.00 | 296.50 | 296.50 | 1,522,343 |
| 2025-03-26 | 300.00 | 302.50 | 296.50 | 302.50 | 601,230 |
| 2025-03-25 | 297.00 | 303.00 | 296.50 | 296.50 | 2,831,415 |
| 2025-03-24 | 310.00 | 310.50 | 299.00 | 299.00 | 1,005,689 |
| 2025-03-21 | 306.00 | 310.50 | 304.00 | 307.00 | 4,269,852 |
| 2025-03-20 | 293.00 | 306.50 | 293.00 | 306.00 | 3,679,682 |
| 2025-03-19 | 292.00 | 295.50 | 290.00 | 293.00 | 1,514,150 |
| 2025-03-18 | 298.00 | 299.00 | 294.00 | 294.00 | 1,623,172 |
| 2025-03-17 | 291.00 | 301.00 | 291.00 | 298.50 | 3,421,677 |
| 2025-03-14 | 265.00 | 293.00 | 265.00 | 291.50 | 4,226,875 |
| 2025-03-13 | 262.00 | 270.00 | 262.00 | 266.50 | 610,510 |
| 2025-03-12 | 264.00 | 271.50 | 264.00 | 268.50 | 1,367,166 |
| 2025-03-11 | 272.00 | 275.00 | 268.00 | 268.00 | 901,559 |
| 2025-03-10 | 269.50 | 273.50 | 269.00 | 269.00 | 604,091 |
| 2025-03-07 | 261.50 | 270.00 | 261.50 | 269.00 | 12,678,731 |
| 2025-03-06 | 263.00 | 266.50 | 260.00 | 266.00 | 806,223 |
| 2025-03-05 | 266.50 | 270.00 | 262.00 | 262.00 | 2,019,360 |
| 2025-03-04 | 271.50 | 273.00 | 267.50 | 267.50 | 864,169 |
| 2025-03-03 | 276.50 | 276.50 | 270.50 | 272.00 | 597,472 |
| 2025-02-28 | 283.00 | 283.00 | 272.50 | 273.50 | 4,090,656 |
| 2025-02-27 | 275.50 | 281.00 | 275.50 | 278.00 | 3,379,682 |
| 2025-02-26 | 283.50 | 285.00 | 280.00 | 281.50 | 857,755 |
| 2025-02-25 | 280.00 | 284.50 | 280.00 | 281.00 | 4,038,160 |
| 2025-02-24 | 290.50 | 290.50 | 280.50 | 281.00 | 561,763 |
| 2025-02-21 | 285.00 | 289.00 | 282.50 | 284.50 | 1,391,333 |
| 2025-02-20 | 284.00 | 288.50 | 284.00 | 285.50 | 299,774 |
| 2025-02-19 | 283.50 | 285.00 | 282.50 | 284.00 | 580,047 |
| 2025-02-18 | 290.00 | 290.00 | 285.00 | 285.50 | 258,940 |
| 2025-02-17 | 293.00 | 294.00 | 289.00 | 289.00 | 379,168 |
| 2025-02-14 | 291.50 | 295.00 | 290.50 | 293.00 | 421,107 |
| 2025-02-13 | 289.50 | 293.00 | 285.50 | 293.00 | 890,971 |
| 2025-02-12 | 285.00 | 295.00 | 285.00 | 287.00 | 998,806 |
| 2025-02-11 | 290.50 | 291.50 | 288.00 | 289.00 | 2,161,471 |
| 2025-02-10 | 289.00 | 291.50 | 286.00 | 291.50 | 694,027 |
| 2025-02-07 | 285.50 | 290.00 | 283.00 | 284.00 | 547,274 |
| 2025-02-06 | 288.50 | 294.50 | 285.00 | 287.50 | 696,200 |
| 2025-02-05 | 279.00 | 287.50 | 279.00 | 287.50 | 573,617 |
| 2025-02-04 | 279.00 | 283.50 | 277.50 | 282.50 | 1,438,381 |
| 2025-02-03 | 283.00 | 285.50 | 279.00 | 281.50 | 641,847 |
| 2025-01-31 | 281.00 | 290.00 | 278.50 | 288.50 | 715,258 |
| 2025-01-30 | 275.00 | 283.00 | 275.00 | 283.00 | 486,025 |
| 2025-01-29 | 279.00 | 280.50 | 275.00 | 276.50 | 615,705 |
| 2025-01-28 | 272.00 | 278.50 | 271.50 | 278.00 | 2,825,445 |
| 2025-01-27 | 274.50 | 276.00 | 268.50 | 272.00 | 577,141 |
| 2025-01-24 | 263.00 | 271.50 | 263.00 | 270.50 | 646,000 |
| 2025-01-23 | 269.50 | 271.00 | 266.00 | 269.00 | 1,566,361 |
| 2025-01-22 | 275.00 | 276.00 | 269.00 | 270.00 | 1,981,345 |
| 2025-01-21 | 283.50 | 283.50 | 270.50 | 275.00 | 490,175 |
| 2025-01-20 | 283.00 | 283.00 | 275.50 | 277.50 | 569,702 |
| 2025-01-17 | 282.50 | 283.00 | 279.00 | 283.00 | 973,159 |
| 2025-01-16 | 284.00 | 284.00 | 274.00 | 279.00 | 900,076 |
| 2025-01-15 | 266.50 | 280.00 | 266.50 | 280.00 | 794,834 |
| 2025-01-14 | 270.00 | 270.00 | 264.00 | 264.50 | 374,880 |
| 2025-01-13 | 266.50 | 267.50 | 263.50 | 264.00 | 685,802 |
| 2025-01-10 | 268.00 | 270.50 | 265.00 | 266.50 | 352,107 |
| 2025-01-09 | 270.00 | 272.50 | 266.50 | 268.50 | 1,129,792 |
| 2025-01-08 | 280.00 | 282.00 | 270.50 | 270.50 | 818,890 |
| 2025-01-07 | 286.50 | 287.00 | 280.50 | 280.50 | 514,060 |
| 2025-01-06 | 285.50 | 290.50 | 285.50 | 286.50 | 409,495 |
| 2025-01-03 | 287.00 | 290.00 | 287.00 | 289.00 | 474,955 |
| 2025-01-02 | 292.50 | 292.50 | 286.00 | 289.00 | 317,627 |
| 2025-01-01 | 288.00 | 288.00 | 288.00 | 288.00 | 0 |
| 2024-12-31 | 283.50 | 289.00 | 283.50 | 288.00 | 328,685 |
| 2024-12-30 | 294.00 | 294.00 | 283.50 | 285.00 | 340,149 |
| 2024-12-27 | 286.00 | 289.50 | 285.00 | 287.50 | 396,072 |
| 2024-12-26 | 287.00 | 287.00 | 287.00 | 287.00 | 0 |
| 2024-12-25 | 287.00 | 287.00 | 287.00 | 287.00 | 0 |
| 2024-12-24 | 286.00 | 290.50 | 286.00 | 287.00 | 251,159 |
| 2024-12-23 | 287.00 | 291.50 | 286.50 | 286.50 | 481,499 |
| 2024-12-20 | 287.00 | 295.00 | 287.00 | 292.00 | 1,844,543 |
| 2024-12-19 | 291.00 | 292.50 | 289.00 | 291.00 | 1,609,677 |
| 2024-12-18 | 297.00 | 299.50 | 294.00 | 295.00 | 885,693 |
| 2024-12-17 | 294.00 | 297.00 | 292.00 | 296.00 | 749,017 |
| 2024-12-16 | 307.50 | 307.50 | 295.00 | 297.50 | 868,969 |
| 2024-12-13 | 300.00 | 301.00 | 299.50 | 300.50 | 354,891 |
| 2024-12-12 | 300.00 | 302.00 | 297.00 | 301.50 | 347,192 |
| 2024-12-11 | 308.00 | 308.00 | 300.00 | 300.00 | 1,254,776 |
| 2024-12-10 | 301.00 | 304.00 | 297.50 | 303.00 | 1,745,792 |
| 2024-12-09 | 305.50 | 305.50 | 296.50 | 299.00 | 527,016 |
| 2024-12-06 | 304.00 | 305.00 | 301.00 | 303.50 | 1,218,611 |
| 2024-12-05 | 299.00 | 303.00 | 298.50 | 301.00 | 644,906 |
| 2024-12-04 | 295.50 | 300.50 | 294.00 | 300.50 | 357,960 |
| 2024-12-03 | 295.50 | 297.00 | 293.50 | 294.00 | 408,680 |
| 2024-12-02 | 299.50 | 302.50 | 294.00 | 294.50 | 758,418 |
| 2024-11-29 | 299.00 | 302.00 | 298.50 | 302.00 | 1,232,877 |
| 2024-11-28 | 299.00 | 301.50 | 298.00 | 300.00 | 1,055,271 |
| 2024-11-27 | 295.00 | 300.50 | 292.00 | 298.50 | 422,082 |
| 2024-11-26 | 304.00 | 304.00 | 292.50 | 294.00 | 3,045,498 |
| 2024-11-25 | 302.00 | 302.00 | 293.00 | 297.00 | 755,868 |
| 2024-11-22 | 290.00 | 298.50 | 290.00 | 296.00 | 1,015,550 |
| 2024-11-21 | 291.50 | 293.00 | 288.00 | 292.50 | 468,504 |
| 2024-11-20 | 294.50 | 295.50 | 290.00 | 295.50 | 679,600 |
| 2024-11-19 | 290.00 | 297.50 | 290.00 | 297.00 | 1,402,457 |
| 2024-11-18 | 299.00 | 300.00 | 292.00 | 293.50 | 361,084 |
| 2024-11-15 | 295.50 | 299.50 | 295.00 | 297.50 | 858,813 |
| 2024-11-14 | 295.00 | 303.00 | 289.50 | 297.00 | 1,806,334 |
| 2024-11-13 | 311.50 | 311.50 | 298.00 | 300.00 | 1,347,309 |
| 2024-11-12 | 309.00 | 309.50 | 304.50 | 305.50 | 713,965 |
| 2024-11-11 | 317.00 | 317.00 | 309.00 | 310.00 | 3,008,094 |
| 2024-11-08 | 313.00 | 317.50 | 308.50 | 312.00 | 1,728,065 |
| 2024-11-07 | 293.50 | 307.50 | 293.50 | 306.00 | 1,180,312 |
| 2024-11-06 | 307.50 | 311.00 | 297.50 | 297.50 | 1,148,914 |
| 2024-11-05 | 315.00 | 315.00 | 306.00 | 306.00 | 739,649 |
| 2024-11-04 | 307.50 | 314.00 | 307.50 | 310.00 | 467,651 |
| 2024-11-01 | 314.00 | 314.50 | 308.50 | 308.50 | 662,605 |
| 2024-10-31 | 323.50 | 323.50 | 310.50 | 313.50 | 1,634,981 |
| 2024-10-30 | 325.00 | 337.00 | 323.50 | 325.50 | 1,777,906 |
| 2024-10-29 | 332.50 | 332.50 | 327.00 | 328.50 | 254,262 |
| 2024-10-28 | 331.00 | 331.50 | 326.50 | 331.00 | 796,690 |
| 2024-10-25 | 336.00 | 336.00 | 325.50 | 326.50 | 678,245 |
| 2024-10-24 | 336.00 | 336.00 | 327.00 | 328.00 | 605,876 |
| 2024-10-23 | 328.50 | 332.50 | 328.00 | 329.00 | 539,569 |
| 2024-10-22 | 330.50 | 331.50 | 327.00 | 330.00 | 392,070 |
| 2024-10-21 | 338.50 | 339.50 | 331.50 | 332.00 | 500,005 |
| 2024-10-18 | 334.00 | 339.50 | 332.00 | 339.00 | 588,010 |
| 2024-10-17 | 345.00 | 345.00 | 338.00 | 339.00 | 550,632 |
| 2024-10-16 | 335.50 | 342.00 | 335.00 | 341.00 | 573,513 |
| 2024-10-15 | 329.00 | 337.50 | 329.00 | 334.00 | 1,088,037 |
| 2024-10-14 | 336.50 | 337.50 | 333.00 | 335.50 | 399,447 |
| 2024-10-11 | 336.50 | 339.50 | 334.50 | 337.00 | 368,619 |
| 2024-10-10 | 342.00 | 342.00 | 335.50 | 336.50 | 2,252,126 |
| 2024-10-09 | 339.00 | 344.50 | 339.00 | 342.00 | 438,994 |
| 2024-10-08 | 344.00 | 345.00 | 339.50 | 342.50 | 668,406 |
| 2024-10-07 | 347.00 | 352.00 | 343.50 | 348.00 | 492,880 |
| 2024-10-04 | 347.00 | 352.50 | 347.00 | 350.00 | 298,365 |
| 2024-10-03 | 350.00 | 355.00 | 347.50 | 347.50 | 388,040 |
| 2024-10-02 | 360.00 | 361.50 | 352.00 | 352.00 | 410,670 |
| 2024-10-01 | 357.50 | 364.50 | 357.00 | 360.00 | 810,809 |
| 2024-09-30 | 367.50 | 367.50 | 352.00 | 356.00 | 699,651 |
| 2024-09-27 | 359.00 | 361.00 | 356.00 | 361.00 | 1,914,044 |
| 2024-09-26 | 355.50 | 358.50 | 353.00 | 357.00 | 894,108 |
| 2024-09-25 | 360.00 | 360.00 | 353.00 | 353.50 | 418,529 |
| 2024-09-24 | 360.00 | 361.00 | 354.50 | 356.50 | 2,335,732 |
| 2024-09-23 | 362.50 | 371.50 | 360.50 | 360.50 | 348,507 |
| 2024-09-20 | 366.00 | 371.50 | 366.00 | 371.50 | 2,832,747 |
| 2024-09-19 | 362.00 | 370.50 | 360.00 | 370.50 | 2,051,007 |
| 2024-09-18 | 369.50 | 369.50 | 356.00 | 359.00 | 419,149 |
| 2024-09-17 | 367.00 | 368.50 | 360.50 | 361.00 | 431,699 |
| 2024-09-16 | 369.00 | 371.50 | 365.50 | 365.50 | 315,487 |
| 2024-09-13 | 357.50 | 371.50 | 357.50 | 370.00 | 829,050 |
| 2024-09-12 | 347.50 | 361.00 | 347.50 | 361.00 | 823,574 |
| 2024-09-11 | 359.50 | 359.50 | 346.50 | 351.50 | 326,403 |
| 2024-09-10 | 352.50 | 354.00 | 348.50 | 351.00 | 456,756 |
| 2024-09-09 | 355.00 | 355.00 | 346.50 | 349.50 | 282,486 |
| 2024-09-06 | 348.50 | 352.00 | 345.00 | 351.50 | 338,539 |
| 2024-09-05 | 341.50 | 352.50 | 341.50 | 348.00 | 2,964,609 |
| 2024-09-04 | 330.00 | 343.00 | 330.00 | 341.00 | 386,147 |
| 2024-09-03 | 342.50 | 343.00 | 333.50 | 338.00 | 568,085 |
| 2024-09-02 | 339.00 | 342.50 | 334.50 | 342.00 | 413,280 |
| 2024-08-30 | 334.50 | 339.50 | 334.50 | 336.50 | 2,716,915 |
| 2024-08-29 | 340.50 | 341.50 | 332.00 | 332.00 | 1,588,851 |
| 2024-08-28 | 337.00 | 343.50 | 337.00 | 339.50 | 472,680 |
| 2024-08-27 | 355.00 | 355.00 | 342.50 | 343.50 | 1,744,316 |
| 2024-08-26 | 351.50 | 351.50 | 351.50 | 351.50 | 0 |
| 2024-08-23 | 348.50 | 351.50 | 346.50 | 351.50 | 960,858 |
| 2024-08-22 | 350.00 | 350.50 | 346.50 | 348.00 | 401,020 |
| 2024-08-21 | 338.00 | 347.00 | 338.00 | 347.00 | 558,995 |
| 2024-08-20 | 350.00 | 350.00 | 343.00 | 343.00 | 2,172,059 |
| 2024-08-19 | 340.00 | 348.00 | 340.00 | 346.00 | 362,706 |
| 2024-08-16 | 345.50 | 346.00 | 341.50 | 341.50 | 2,254,076 |
| 2024-08-15 | 340.00 | 349.00 | 340.00 | 346.50 | 350,694 |
| 2024-08-14 | 344.00 | 348.50 | 343.00 | 348.50 | 428,191 |
| 2024-08-13 | 348.00 | 348.00 | 340.00 | 342.00 | 882,217 |
| 2024-08-12 | 337.00 | 347.00 | 337.00 | 340.00 | 5,911,519 |
| 2024-08-09 | 347.00 | 351.00 | 342.00 | 345.00 | 540,272 |
| 2024-08-08 | 344.00 | 345.50 | 334.00 | 343.00 | 447,880 |
| 2024-08-07 | 337.50 | 344.50 | 336.00 | 344.50 | 628,451 |
| 2024-08-06 | 340.00 | 341.50 | 332.50 | 335.50 | 1,751,536 |
| 2024-08-05 | 336.00 | 341.50 | 327.50 | 337.00 | 890,659 |
| 2024-08-02 | 343.00 | 350.50 | 341.50 | 344.00 | 547,672 |
| 2024-08-01 | 348.00 | 356.00 | 347.00 | 349.50 | 589,758 |
| 2024-07-31 | 349.50 | 357.50 | 346.50 | 350.00 | 883,119 |
| 2024-07-30 | 343.00 | 355.00 | 343.00 | 353.00 | 378,654 |
| 2024-07-29 | 344.00 | 355.50 | 344.00 | 349.50 | 399,914 |
| 2024-07-26 | 339.00 | 350.50 | 337.50 | 347.50 | 459,501 |
| 2024-07-25 | 338.50 | 339.00 | 332.00 | 336.50 | 467,011 |
| 2024-07-24 | 332.50 | 339.00 | 332.50 | 338.00 | 545,708 |
| 2024-07-23 | 340.00 | 340.00 | 333.50 | 333.50 | 298,829 |
| 2024-07-22 | 343.50 | 348.00 | 340.00 | 340.00 | 497,297 |
| 2024-07-19 | 342.50 | 345.50 | 340.50 | 343.00 | 303,909 |
| 2024-07-18 | 346.50 | 350.00 | 344.50 | 344.50 | 489,529 |
| 2024-07-17 | 352.00 | 352.00 | 341.50 | 344.50 | 439,416 |
| 2024-07-16 | 355.00 | 355.00 | 343.00 | 345.00 | 446,546 |
| 2024-07-15 | 347.00 | 350.50 | 345.00 | 348.00 | 338,212 |
| 2024-07-12 | 352.00 | 352.00 | 346.00 | 349.00 | 392,022 |
| 2024-07-11 | 340.50 | 350.50 | 340.50 | 350.50 | 312,987 |
| 2024-07-10 | 339.00 | 349.00 | 339.00 | 345.00 | 488,872 |
| 2024-07-09 | 343.50 | 345.50 | 337.00 | 339.50 | 862,298 |
| 2024-07-08 | 354.00 | 354.00 | 341.50 | 344.50 | 719,807 |
| 2024-07-05 | 348.00 | 351.50 | 343.00 | 351.50 | 791,776 |
| 2024-07-04 | 346.50 | 349.50 | 341.50 | 342.50 | 380,253 |
| 2024-07-03 | 330.00 | 343.50 | 330.00 | 343.50 | 744,509 |
| 2024-07-02 | 332.50 | 335.50 | 331.50 | 332.00 | 276,741 |
| 2024-07-01 | 338.00 | 341.50 | 335.00 | 336.00 | 444,835 |
| 2024-06-28 | 335.00 | 336.50 | 331.50 | 335.50 | 797,280 |
| 2024-06-27 | 335.00 | 337.00 | 330.00 | 334.00 | 521,868 |
| 2024-06-26 | 339.00 | 340.00 | 332.00 | 335.00 | 810,255 |
| 2024-06-25 | 334.00 | 342.00 | 334.00 | 335.50 | 375,138 |
| 2024-06-24 | 343.50 | 346.00 | 334.00 | 340.00 | 530,107 |
| 2024-06-21 | 342.00 | 342.50 | 334.50 | 338.00 | 3,038,281 |
| 2024-06-20 | 338.00 | 343.00 | 337.50 | 341.00 | 1,137,579 |
| 2024-06-19 | 344.50 | 347.50 | 337.50 | 337.50 | 751,639 |
| 2024-06-18 | 342.00 | 345.00 | 339.50 | 345.00 | 595,876 |
| 2024-06-17 | 342.50 | 342.50 | 336.00 | 337.50 | 3,193,446 |
| 2024-06-14 | 344.00 | 344.00 | 337.50 | 339.50 | 1,743,117 |
| 2024-06-13 | 350.00 | 351.50 | 343.00 | 344.00 | 2,743,060 |
| 2024-06-12 | 335.00 | 348.50 | 333.00 | 346.50 | 941,232 |
| 2024-06-11 | 348.00 | 349.50 | 335.00 | 335.50 | 2,866,582 |
| 2024-06-10 | 333.00 | 348.00 | 333.00 | 346.00 | 4,683,676 |
| 2024-06-07 | 331.50 | 339.50 | 328.50 | 339.50 | 3,105,366 |
| 2024-06-06 | 333.00 | 338.50 | 330.00 | 332.00 | 898,667 |
| 2024-06-05 | 336.00 | 342.00 | 329.50 | 334.00 | 4,835,488 |
| 2024-06-04 | 340.50 | 342.00 | 335.50 | 335.50 | 2,157,206 |
| 2024-06-03 | 348.50 | 355.00 | 342.00 | 342.00 | 1,945,446 |
| 2024-05-31 | 352.00 | 359.50 | 345.50 | 345.50 | 1,748,648 |
| 2024-05-30 | 349.00 | 355.00 | 338.00 | 351.00 | 1,872,925 |
| 2024-05-29 | 362.00 | 367.50 | 348.00 | 355.00 | 1,172,247 |
| 2024-05-28 | 354.00 | 381.00 | 343.50 | 361.00 | 4,254,938 |
| 2024-05-27 | 420.00 | 420.00 | 420.00 | 420.00 | 0 |
| 2024-05-24 | 419.50 | 424.50 | 414.50 | 420.00 | 1,769,840 |
| 2024-05-23 | 398.50 | 426.00 | 398.00 | 417.00 | 940,334 |
| 2024-05-22 | 419.00 | 425.50 | 417.00 | 422.50 | 1,211,119 |
| 2024-05-21 | 423.00 | 427.00 | 421.50 | 421.50 | 223,439 |
| 2024-05-20 | 437.00 | 439.50 | 427.50 | 427.50 | 172,371 |
| 2024-05-17 | 439.00 | 439.00 | 422.50 | 428.00 | 280,209 |
| 2024-05-16 | 441.00 | 441.00 | 429.00 | 429.00 | 361,197 |
| 2024-05-15 | 420.50 | 431.50 | 420.50 | 430.50 | 293,858 |
| 2024-05-14 | 401.50 | 418.00 | 401.50 | 418.00 | 293,860 |
| 2024-05-13 | 407.00 | 410.00 | 404.00 | 409.50 | 366,192 |
| 2024-05-10 | 419.50 | 419.50 | 407.00 | 407.00 | 207,364 |
| 2024-05-09 | 414.50 | 417.50 | 411.50 | 413.50 | 284,280 |
| 2024-05-08 | 397.00 | 412.00 | 397.00 | 412.00 | 506,416 |
| 2024-05-07 | 389.50 | 407.50 | 389.50 | 404.00 | 687,905 |
| 2024-05-06 | 396.00 | 396.00 | 396.00 | 396.00 | 0 |
| 2024-05-03 | 400.00 | 402.50 | 392.50 | 396.00 | 1,363,969 |
| 2024-05-02 | 392.00 | 397.50 | 389.00 | 397.50 | 380,789 |
| 2024-05-01 | 391.50 | 393.50 | 388.00 | 390.50 | 88,009 |
| 2024-04-30 | 403.50 | 403.50 | 392.00 | 392.00 | 512,557 |
| 2024-04-29 | 382.50 | 399.00 | 382.50 | 399.00 | 402,622 |
| 2024-04-26 | 384.00 | 392.00 | 384.00 | 390.50 | 253,728 |
| 2024-04-25 | 399.00 | 399.00 | 382.00 | 383.00 | 497,061 |
| 2024-04-24 | 399.00 | 399.00 | 389.00 | 389.50 | 302,469 |
| 2024-04-23 | 391.50 | 404.50 | 391.50 | 399.50 | 525,536 |
| 2024-04-22 | 384.50 | 403.50 | 384.50 | 401.00 | 529,396 |
| 2024-04-19 | 386.50 | 394.50 | 386.50 | 391.00 | 334,687 |
| 2024-04-18 | 384.00 | 396.00 | 384.00 | 393.50 | 477,258 |
| 2024-04-17 | 370.00 | 389.00 | 370.00 | 385.00 | 441,687 |
| 2024-04-16 | 372.00 | 379.50 | 372.00 | 378.50 | 1,240,266 |
| 2024-04-15 | 379.00 | 384.50 | 377.00 | 381.00 | 305,250 |
| 2024-04-12 | 385.00 | 385.00 | 377.50 | 377.50 | 439,117 |
| 2024-04-11 | 373.50 | 386.00 | 372.00 | 378.50 | 650,491 |
| 2024-04-10 | 377.00 | 386.00 | 370.00 | 372.50 | 236,601 |
| 2024-04-09 | 373.50 | 385.50 | 373.50 | 379.00 | 204,311 |
| 2024-04-08 | 370.00 | 383.00 | 370.00 | 382.50 | 480,726 |
| 2024-04-05 | 384.00 | 384.00 | 373.50 | 377.00 | 404,421 |
| 2024-04-04 | 370.00 | 382.50 | 370.00 | 382.50 | 2,183,487 |
| 2024-04-03 | 387.50 | 387.50 | 376.00 | 376.50 | 383,252 |
| 2024-04-02 | 385.50 | 404.00 | 380.00 | 384.50 | 636,050 |
| 2024-04-01 | 387.80 | 387.80 | 387.80 | 387.80 | 0 |
| 2024-03-29 | 387.80 | 387.80 | 387.80 | 387.80 | 0 |
| 2024-03-28 | 380.00 | 390.00 | 377.20 | 387.80 | 436,639 |
| 2024-03-27 | 382.00 | 385.00 | 380.00 | 381.40 | 2,124,717 |
| 2024-03-26 | 381.60 | 387.00 | 381.20 | 382.20 | 349,305 |
| 2024-03-25 | 380.00 | 387.20 | 379.40 | 383.00 | 296,008 |
| 2024-03-22 | 386.60 | 393.40 | 385.60 | 386.80 | 149,961 |
| 2024-03-21 | 386.60 | 392.00 | 383.00 | 387.80 | 496,037 |
| 2024-03-20 | 381.80 | 385.00 | 379.40 | 382.00 | 305,481 |
| 2024-03-19 | 385.00 | 385.60 | 377.00 | 380.40 | 371,725 |
| 2024-03-18 | 377.60 | 389.00 | 377.60 | 384.80 | 413,378 |
| 2024-03-15 | 390.20 | 390.40 | 376.80 | 379.60 | 1,641,682 |
| 2024-03-14 | 382.40 | 392.00 | 379.20 | 383.80 | 611,139 |
| 2024-03-13 | 378.00 | 390.20 | 378.00 | 386.40 | 588,771 |
| 2024-03-12 | 377.80 | 391.80 | 377.80 | 383.60 | 423,340 |
| 2024-03-11 | 379.80 | 391.80 | 379.80 | 387.20 | 473,920 |
| 2024-03-08 | 377.80 | 389.40 | 376.20 | 389.20 | 1,366,167 |
| 2024-03-07 | 381.40 | 389.00 | 369.00 | 380.80 | 2,138,104 |
| 2024-03-06 | 360.00 | 380.40 | 360.00 | 374.20 | 567,413 |
| 2024-03-05 | 367.00 | 370.00 | 362.20 | 368.60 | 763,678 |
| 2024-03-04 | 367.00 | 367.80 | 359.60 | 364.20 | 318,039 |
| 2024-03-01 | 353.00 | 370.60 | 353.00 | 368.40 | 524,683 |
| 2024-02-29 | 353.60 | 367.20 | 353.60 | 360.60 | 1,168,663 |
| 2024-02-28 | 353.80 | 362.60 | 350.40 | 360.80 | 713,344 |
| 2024-02-27 | 352.00 | 365.00 | 352.00 | 359.80 | 746,762 |
| 2024-02-26 | 361.80 | 361.80 | 356.20 | 356.20 | 570,859 |
| 2024-02-23 | 365.20 | 365.60 | 360.00 | 360.40 | 451,273 |
| 2024-02-22 | 373.40 | 373.40 | 367.00 | 368.60 | 254,210 |
| 2024-02-21 | 371.80 | 372.60 | 368.60 | 370.20 | 126,544 |
| 2024-02-20 | 370.80 | 374.00 | 369.40 | 371.20 | 541,301 |
| 2024-02-19 | 378.80 | 384.20 | 373.40 | 376.00 | 114,087 |
| 2024-02-16 | 382.20 | 385.20 | 375.00 | 378.40 | 282,272 |
| 2024-02-15 | 375.60 | 381.60 | 370.40 | 377.40 | 182,957 |
| 2024-02-14 | 365.20 | 373.60 | 365.20 | 371.00 | 341,756 |
| 2024-02-13 | 385.40 | 388.60 | 366.60 | 366.60 | 968,245 |
| 2024-02-12 | 386.40 | 390.40 | 377.00 | 384.60 | 254,830 |
| 2024-02-09 | 385.20 | 385.20 | 375.80 | 377.20 | 2,245,801 |
| 2024-02-08 | 390.00 | 390.80 | 381.60 | 384.00 | 667,947 |
| 2024-02-07 | 395.60 | 397.00 | 387.40 | 387.40 | 1,591,403 |
| 2024-02-06 | 392.40 | 394.80 | 383.20 | 393.60 | 364,143 |
| 2024-02-05 | 400.20 | 402.80 | 390.20 | 393.00 | 2,047,667 |
| 2024-02-02 | 413.40 | 413.40 | 395.80 | 400.40 | 441,444 |
| 2024-02-01 | 425.00 | 425.00 | 402.60 | 404.60 | 488,933 |
| 2024-01-31 | 413.40 | 417.00 | 408.20 | 417.00 | 430,932 |
| 2024-01-30 | 416.40 | 416.40 | 410.40 | 411.80 | 176,631 |
| 2024-01-29 | 417.00 | 417.00 | 402.20 | 413.60 | 223,773 |
| 2024-01-26 | 417.40 | 417.40 | 406.80 | 408.20 | 337,036 |
| 2024-01-25 | 422.40 | 422.40 | 403.60 | 408.40 | 250,022 |
| 2024-01-24 | 411.20 | 414.20 | 404.60 | 413.00 | 365,172 |
| 2024-01-23 | 408.00 | 413.60 | 401.60 | 401.60 | 1,002,813 |
| 2024-01-22 | 405.00 | 409.00 | 399.60 | 406.20 | 342,855 |
| 2024-01-19 | 408.00 | 408.00 | 395.00 | 398.60 | 431,137 |
| 2024-01-18 | 395.20 | 402.60 | 393.60 | 397.20 | 469,903 |
| 2024-01-17 | 401.40 | 401.40 | 391.00 | 394.00 | 525,071 |
| 2024-01-16 | 408.40 | 411.20 | 405.40 | 408.00 | 1,051,710 |
| 2024-01-15 | 405.00 | 414.80 | 404.60 | 407.20 | 885,028 |
| 2024-01-12 | 403.80 | 414.40 | 403.80 | 410.40 | 809,297 |
| 2024-01-11 | 408.00 | 411.80 | 404.00 | 404.00 | 661,857 |
| 2024-01-10 | 418.80 | 421.00 | 409.40 | 409.40 | 385,847 |
| 2024-01-09 | 433.20 | 433.20 | 418.20 | 418.20 | 520,957 |
| 2024-01-08 | 415.00 | 428.80 | 414.80 | 428.80 | 428,341 |
| 2024-01-05 | 421.80 | 421.80 | 412.20 | 420.00 | 424,628 |
| 2024-01-04 | 427.00 | 427.00 | 417.40 | 421.60 | 333,719 |
| 2024-01-03 | 422.00 | 423.00 | 415.00 | 418.00 | 2,925,713 |
| 2024-01-02 | 420.00 | 426.20 | 418.40 | 421.60 | 491,955 |
| 2024-01-01 | 420.00 | 420.00 | 420.00 | 420.00 | 0 |
| 2023-12-29 | 421.60 | 423.60 | 420.00 | 420.00 | 96,452 |
| 2023-12-28 | 415.00 | 428.60 | 413.00 | 422.80 | 362,273 |
| 2023-12-27 | 429.40 | 429.60 | 420.60 | 425.40 | 1,321,919 |
| 2023-12-26 | 428.80 | 428.80 | 428.80 | 428.80 | 0 |
| 2023-12-25 | 428.80 | 428.80 | 428.80 | 428.80 | 0 |
| 2023-12-22 | 421.60 | 431.60 | 421.60 | 428.80 | 103,479 |
| 2023-12-21 | 427.60 | 429.60 | 418.00 | 425.00 | 251,903 |
| 2023-12-20 | 418.60 | 438.20 | 411.40 | 432.00 | 7,766,615 |
| 2023-12-19 | 415.80 | 419.20 | 406.20 | 408.60 | 4,536,614 |
| 2023-12-18 | 414.60 | 419.00 | 410.20 | 412.40 | 489,050 |
| 2023-12-15 | 431.20 | 440.60 | 417.80 | 419.00 | 2,819,106 |
| 2023-12-14 | 406.60 | 438.20 | 406.60 | 434.60 | 1,782,797 |
| 2023-12-13 | 406.20 | 412.60 | 400.60 | 400.60 | 903,888 |
| 2023-12-12 | 415.00 | 422.40 | 407.40 | 408.00 | 326,390 |
| 2023-12-11 | 412.00 | 419.00 | 409.00 | 416.60 | 230,410 |
| 2023-12-08 | 410.00 | 420.60 | 409.60 | 413.60 | 315,785 |
| 2023-12-07 | 415.60 | 423.20 | 411.60 | 417.40 | 1,609,982 |
| 2023-12-06 | 402.80 | 418.80 | 401.80 | 417.40 | 1,936,885 |
| 2023-12-05 | 395.00 | 409.00 | 395.00 | 402.40 | 3,056,021 |
| 2023-12-04 | 403.00 | 413.00 | 397.20 | 400.20 | 3,071,735 |
| 2023-12-01 | 391.60 | 401.20 | 382.20 | 400.40 | 416,357 |
| 2023-11-30 | 385.00 | 391.80 | 382.40 | 382.40 | 1,594,150 |
| 2023-11-29 | 377.00 | 393.00 | 377.00 | 387.80 | 433,008 |
| 2023-11-28 | 388.80 | 388.80 | 377.40 | 386.40 | 389,397 |
| 2023-11-27 | 394.20 | 394.60 | 387.40 | 391.60 | 1,623,641 |
| 2023-11-24 | 389.40 | 395.80 | 387.40 | 391.80 | 415,294 |
| 2023-11-23 | 395.20 | 400.00 | 390.20 | 395.60 | 593,304 |
| 2023-11-22 | 393.20 | 407.80 | 393.20 | 405.00 | 651,518 |
| 2023-11-21 | 424.20 | 424.20 | 400.80 | 400.80 | 401,916 |
| 2023-11-20 | 427.00 | 427.00 | 417.00 | 422.00 | 343,211 |
| 2023-11-17 | 414.80 | 423.80 | 406.80 | 418.80 | 872,798 |
| 2023-11-16 | 435.20 | 441.40 | 421.00 | 421.40 | 766,269 |
| 2023-11-15 | 442.20 | 456.80 | 442.20 | 445.20 | 1,167,835 |
| 2023-11-14 | 405.00 | 442.80 | 404.80 | 442.00 | 647,061 |
| 2023-11-13 | 421.40 | 421.40 | 403.60 | 408.00 | 1,019,658 |
| 2023-11-10 | 419.40 | 419.40 | 402.80 | 412.20 | 2,640,965 |
| 2023-11-09 | 398.80 | 417.60 | 398.80 | 409.60 | 245,478 |
| 2023-11-08 | 398.80 | 410.40 | 398.80 | 405.60 | 697,392 |
| 2023-11-07 | 405.40 | 416.40 | 405.40 | 406.60 | 549,219 |
| 2023-11-06 | 419.80 | 428.00 | 411.20 | 412.80 | 402,982 |
| 2023-11-03 | 422.40 | 430.20 | 417.20 | 430.20 | 496,806 |
| 2023-11-02 | 397.40 | 425.00 | 397.40 | 417.80 | 431,793 |
| 2023-11-01 | 379.00 | 394.80 | 368.40 | 394.60 | 759,965 |
| 2023-10-31 | 388.60 | 393.60 | 387.20 | 390.00 | 198,071 |
| 2023-10-30 | 385.00 | 388.00 | 382.00 | 382.60 | 134,052 |
| 2023-10-27 | 368.60 | 385.00 | 368.60 | 382.60 | 364,502 |
| 2023-10-26 | 364.80 | 374.20 | 363.20 | 372.00 | 393,805 |
| 2023-10-25 | 372.20 | 377.20 | 368.60 | 372.40 | 480,864 |
| 2023-10-24 | 384.80 | 390.00 | 379.00 | 381.00 | 419,597 |
| 2023-10-23 | 378.00 | 384.80 | 376.00 | 384.80 | 1,497,144 |
| 2023-10-20 | 375.00 | 385.00 | 373.40 | 384.20 | 1,217,218 |
| 2023-10-19 | 385.00 | 388.20 | 380.00 | 380.00 | 986,336 |
| 2023-10-18 | 405.80 | 405.80 | 385.00 | 386.60 | 326,495 |
| 2023-10-17 | 385.60 | 401.40 | 385.60 | 398.40 | 1,022,312 |
| 2023-10-16 | 391.20 | 395.40 | 385.00 | 395.20 | 399,146 |
| 2023-10-13 | 402.20 | 402.20 | 387.20 | 387.20 | 221,160 |
| 2023-10-12 | 407.00 | 412.20 | 398.20 | 399.80 | 217,534 |
| 2023-10-11 | 395.00 | 406.20 | 395.00 | 403.80 | 473,101 |
| 2023-10-10 | 398.00 | 405.40 | 398.00 | 404.80 | 186,620 |
| 2023-10-09 | 389.40 | 392.60 | 384.80 | 389.40 | 260,580 |
| 2023-10-06 | 397.20 | 400.00 | 385.80 | 393.80 | 1,187,306 |
| 2023-10-05 | 390.80 | 396.20 | 389.40 | 393.80 | 357,901 |
| 2023-10-04 | 391.80 | 395.60 | 384.60 | 388.40 | 776,384 |
| 2023-10-03 | 398.80 | 411.00 | 390.20 | 393.60 | 2,174,452 |
| 2023-10-02 | 427.80 | 427.80 | 407.40 | 408.60 | 602,797 |
| 2023-09-29 | 401.80 | 427.40 | 401.80 | 417.80 | 596,516 |
| 2023-09-28 | 409.00 | 412.20 | 408.20 | 411.80 | 1,951,120 |
| 2023-09-27 | 418.80 | 420.20 | 407.20 | 410.40 | 1,365,043 |
| 2023-09-26 | 430.40 | 434.00 | 428.40 | 431.80 | 454,319 |
| 2023-09-25 | 446.00 | 446.00 | 429.60 | 438.20 | 655,056 |
| 2023-09-22 | 436.00 | 437.20 | 427.80 | 435.40 | 912,639 |
| 2023-09-21 | 423.20 | 438.20 | 423.20 | 433.00 | 2,083,188 |
| 2023-09-20 | 393.20 | 425.80 | 393.20 | 424.40 | 1,054,179 |
| 2023-09-19 | 402.80 | 408.80 | 402.00 | 403.00 | 478,897 |
| 2023-09-18 | 421.80 | 421.80 | 403.60 | 405.40 | 1,194,021 |
| 2023-09-15 | 416.40 | 440.00 | 416.40 | 420.60 | 930,555 |
| 2023-09-14 | 426.00 | 426.80 | 411.00 | 426.80 | 406,231 |
| 2023-09-13 | 403.80 | 418.60 | 403.80 | 416.00 | 162,794 |
| 2023-09-12 | 416.40 | 418.40 | 410.20 | 411.80 | 304,466 |
| 2023-09-11 | 406.80 | 421.40 | 406.80 | 415.80 | 154,664 |
| 2023-09-08 | 415.60 | 420.00 | 415.00 | 416.40 | 395,650 |
| 2023-09-07 | 417.40 | 419.20 | 410.60 | 417.60 | 334,275 |
| 2023-09-06 | 407.60 | 422.00 | 406.80 | 418.20 | 340,032 |
| 2023-09-05 | 404.80 | 413.60 | 402.40 | 412.80 | 235,771 |
| 2023-09-04 | 410.00 | 417.60 | 406.20 | 410.00 | 492,334 |
| 2023-09-01 | 417.40 | 417.40 | 408.40 | 412.80 | 541,855 |
| 2023-08-31 | 424.00 | 424.80 | 413.80 | 420.20 | 2,197,054 |
| 2023-08-30 | 420.40 | 420.40 | 413.60 | 416.00 | 2,579,721 |
| 2023-08-29 | 400.00 | 417.40 | 400.00 | 412.80 | 2,004,201 |
| 2023-08-28 | 404.80 | 404.80 | 404.80 | 404.80 | 0 |
| 2023-08-25 | 410.60 | 410.60 | 402.80 | 404.80 | 1,444,937 |
| 2023-08-24 | 413.80 | 420.80 | 410.00 | 410.20 | 964,266 |
| 2023-08-23 | 392.60 | 409.40 | 387.20 | 408.40 | 1,594,722 |
| 2023-08-22 | 386.60 | 389.80 | 381.60 | 387.00 | 250,103 |
| 2023-08-21 | 401.40 | 401.40 | 382.80 | 382.80 | 747,855 |
| 2023-08-18 | 400.00 | 403.00 | 392.00 | 392.00 | 331,698 |
| 2023-08-17 | 409.40 | 414.80 | 400.00 | 400.00 | 333,195 |
| 2023-08-16 | 410.60 | 416.00 | 408.20 | 411.00 | 311,369 |
| 2023-08-15 | 414.60 | 415.00 | 408.00 | 415.00 | 420,907 |
| 2023-08-14 | 412.40 | 413.00 | 403.00 | 413.00 | 400,602 |
| 2023-08-11 | 433.40 | 433.40 | 414.00 | 415.40 | 353,480 |
| 2023-08-10 | 424.00 | 436.20 | 424.00 | 428.40 | 438,278 |
| 2023-08-09 | 434.60 | 434.60 | 424.40 | 427.20 | 261,321 |
| 2023-08-08 | 431.60 | 438.20 | 429.20 | 429.20 | 382,877 |
| 2023-08-07 | 432.00 | 440.20 | 428.20 | 431.00 | 567,887 |
| 2023-08-04 | 431.60 | 442.60 | 431.60 | 436.40 | 1,198,420 |
| 2023-08-03 | 416.60 | 435.60 | 416.60 | 433.00 | 1,392,996 |
| 2023-08-02 | 413.80 | 425.20 | 413.80 | 421.20 | 794,260 |
| 2023-08-01 | 427.00 | 427.20 | 422.80 | 423.80 | 201,519 |
| 2023-07-31 | 423.00 | 429.00 | 418.60 | 427.60 | 294,803 |
| 2023-07-28 | 431.60 | 437.40 | 421.20 | 421.20 | 172,199 |
| 2023-07-27 | 425.00 | 439.60 | 425.00 | 430.80 | 253,556 |
| 2023-07-26 | 419.60 | 431.20 | 419.60 | 431.20 | 634,160 |
| 2023-07-25 | 428.20 | 428.20 | 420.80 | 427.00 | 449,922 |
| 2023-07-24 | 434.60 | 440.80 | 423.60 | 427.00 | 326,612 |
| 2023-07-21 | 436.20 | 440.60 | 429.60 | 435.00 | 410,746 |
| 2023-07-20 | 440.60 | 448.00 | 432.80 | 436.80 | 798,359 |
| 2023-07-19 | 411.60 | 442.40 | 411.60 | 435.40 | 791,609 |
| 2023-07-18 | 400.00 | 407.60 | 397.60 | 402.80 | 1,181,636 |
| 2023-07-17 | 412.80 | 413.40 | 401.00 | 401.00 | 156,800 |
| 2023-07-14 | 417.00 | 418.80 | 412.60 | 412.60 | 213,956 |
| 2023-07-13 | 413.40 | 419.60 | 413.40 | 415.80 | 869,712 |
| 2023-07-12 | 408.80 | 425.80 | 408.40 | 421.00 | 2,595,095 |
| 2023-07-11 | 400.20 | 412.80 | 400.20 | 411.00 | 581,087 |
| 2023-07-10 | 400.00 | 408.80 | 400.00 | 404.00 | 487,162 |
| 2023-07-07 | 410.00 | 416.60 | 404.80 | 408.60 | 578,793 |
| 2023-07-06 | 439.80 | 439.80 | 415.40 | 415.40 | 540,271 |
| 2023-07-05 | 430.80 | 439.80 | 420.40 | 433.20 | 1,028,401 |
| 2023-07-04 | 431.80 | 431.80 | 425.00 | 426.60 | 479,221 |
| 2023-07-03 | 417.20 | 424.60 | 414.20 | 421.60 | 1,380,255 |
| 2023-06-30 | 430.00 | 436.20 | 415.00 | 415.00 | 495,952 |
| 2023-06-29 | 420.60 | 422.20 | 412.00 | 420.40 | 298,180 |
| 2023-06-28 | 416.80 | 425.60 | 411.60 | 422.00 | 594,096 |
| 2023-06-27 | 411.20 | 417.60 | 411.20 | 415.20 | 240,124 |
| 2023-06-26 | 407.60 | 414.20 | 404.60 | 409.60 | 991,213 |
| 2023-06-23 | 425.20 | 429.20 | 411.60 | 411.60 | 271,795 |
| 2023-06-22 | 444.80 | 444.80 | 421.20 | 426.40 | 434,338 |
| 2023-06-21 | 447.20 | 447.20 | 432.80 | 434.40 | 552,555 |
| 2023-06-20 | 449.00 | 451.40 | 441.40 | 445.60 | 372,581 |
| 2023-06-19 | 453.40 | 459.40 | 448.80 | 448.80 | 1,052,734 |
| 2023-06-16 | 445.40 | 464.60 | 445.40 | 456.40 | 1,709,431 |
| 2023-06-15 | 466.20 | 466.20 | 451.60 | 455.80 | 507,655 |
| 2023-06-14 | 461.00 | 471.20 | 461.00 | 461.40 | 1,694,039 |
| 2023-06-13 | 461.60 | 470.20 | 458.40 | 460.20 | 331,902 |
| 2023-06-12 | 473.40 | 478.20 | 468.00 | 472.40 | 417,458 |
| 2023-06-09 | 475.60 | 486.20 | 475.60 | 484.00 | 456,404 |
| 2023-06-08 | 510.50 | 510.50 | 485.00 | 488.80 | 178,903 |
| 2023-06-07 | 497.80 | 508.50 | 495.20 | 501.00 | 311,536 |
| 2023-06-06 | 490.60 | 504.00 | 490.40 | 504.00 | 210,199 |
| 2023-06-05 | 509.50 | 509.50 | 493.40 | 499.00 | 1,241,821 |
| 2023-06-02 | 484.80 | 501.50 | 484.80 | 498.20 | 330,449 |
| 2023-06-01 | 478.60 | 483.60 | 472.00 | 482.20 | 359,922 |
| 2023-05-31 | 493.20 | 496.60 | 481.60 | 483.40 | 1,777,226 |
| 2023-05-30 | 494.60 | 502.50 | 490.80 | 492.40 | 1,560,431 |
| 2023-05-29 | 490.40 | 490.40 | 490.40 | 490.40 | 0 |
| 2023-05-26 | 513.00 | 513.00 | 490.40 | 490.40 | 279,992 |
| 2023-05-25 | 518.50 | 518.50 | 499.40 | 499.60 | 196,578 |
| 2023-05-24 | 500.50 | 511.50 | 493.40 | 503.50 | 316,632 |
| 2023-05-23 | 504.00 | 517.00 | 500.50 | 514.50 | 327,279 |
| 2023-05-22 | 502.00 | 509.50 | 497.80 | 497.80 | 348,417 |
| 2023-05-19 | 497.40 | 503.50 | 490.60 | 502.00 | 220,267 |
| 2023-05-18 | 510.50 | 510.50 | 494.80 | 497.40 | 499,817 |
| 2023-05-17 | 510.00 | 510.00 | 494.00 | 498.40 | 425,416 |
| 2023-05-16 | 494.60 | 506.50 | 494.60 | 501.50 | 319,572 |
| 2023-05-15 | 500.00 | 501.00 | 487.60 | 499.80 | 819,839 |
| 2023-05-12 | 501.00 | 503.00 | 487.20 | 488.40 | 411,631 |
| 2023-05-11 | 509.00 | 516.50 | 507.00 | 511.50 | 200,120 |
| 2023-05-10 | 504.50 | 509.00 | 494.40 | 509.00 | 273,853 |
| 2023-05-09 | 540.00 | 540.00 | 501.50 | 506.50 | 512,706 |
| 2023-05-08 | 534.50 | 534.50 | 534.50 | 534.50 | 0 |
| 2023-05-05 | 527.50 | 534.50 | 523.00 | 534.50 | 304,143 |
| 2023-05-04 | 519.50 | 529.00 | 516.50 | 521.50 | 205,416 |
| 2023-05-03 | 526.50 | 529.50 | 523.50 | 525.50 | 152,869 |
| 2023-05-02 | 530.00 | 538.00 | 525.00 | 525.00 | 215,885 |
| 2023-05-01 | 533.50 | 533.50 | 533.50 | 533.50 | 0 |
| 2023-04-28 | 522.50 | 535.00 | 522.50 | 533.50 | 244,092 |
| 2023-04-27 | 507.50 | 522.00 | 507.50 | 520.00 | 171,503 |
| 2023-04-26 | 517.50 | 522.50 | 514.00 | 516.50 | 200,938 |
| 2023-04-25 | 510.00 | 516.00 | 506.50 | 514.00 | 127,518 |
| 2023-04-24 | 509.00 | 517.00 | 509.00 | 513.00 | 148,314 |
| 2023-04-21 | 514.50 | 517.50 | 509.50 | 515.00 | 373,881 |
| 2023-04-20 | 520.00 | 531.00 | 509.00 | 510.00 | 420,836 |
| 2023-04-19 | 518.00 | 518.00 | 502.00 | 515.00 | 455,354 |
| 2023-04-18 | 535.50 | 535.50 | 516.50 | 521.00 | 198,089 |
| 2023-04-17 | 520.50 | 529.00 | 520.00 | 529.00 | 217,688 |
| 2023-04-14 | 524.00 | 532.50 | 520.50 | 520.50 | 320,787 |
| 2023-04-13 | 527.00 | 527.00 | 516.00 | 518.00 | 281,039 |
| 2023-04-12 | 512.00 | 530.00 | 512.00 | 523.00 | 899,213 |
| 2023-04-11 | 511.00 | 519.00 | 509.00 | 514.00 | 285,572 |
| 2023-04-10 | 511.00 | 511.00 | 511.00 | 511.00 | 0 |
| 2023-04-07 | 511.00 | 511.00 | 511.00 | 511.00 | 0 |
| 2023-04-06 | 493.20 | 514.50 | 493.20 | 511.00 | 305,412 |
| 2023-04-05 | 509.50 | 510.00 | 495.60 | 495.60 | 419,863 |
| 2023-04-04 | 520.50 | 523.00 | 512.50 | 514.00 | 279,421 |
| 2023-04-03 | 509.50 | 515.50 | 503.50 | 512.50 | 382,017 |
| 2023-03-31 | 505.00 | 508.50 | 493.80 | 507.00 | 738,876 |
| 2023-03-30 | 481.60 | 499.00 | 481.60 | 497.20 | 471,437 |
| 2023-03-29 | 460.80 | 479.20 | 460.00 | 477.00 | 421,611 |
| 2023-03-28 | 468.00 | 468.40 | 456.20 | 468.40 | 574,767 |
| 2023-03-27 | 472.80 | 473.00 | 465.60 | 465.60 | 367,389 |
| 2023-03-24 | 483.20 | 483.20 | 466.80 | 468.40 | 351,597 |
| 2023-03-23 | 499.60 | 500.50 | 482.00 | 489.40 | 655,752 |
| 2023-03-22 | 507.50 | 507.50 | 494.80 | 497.00 | 399,484 |
| 2023-03-21 | 501.00 | 516.00 | 501.00 | 509.00 | 189,194 |
| 2023-03-20 | 506.50 | 513.00 | 493.40 | 508.50 | 357,134 |
| 2023-03-17 | 521.00 | 525.00 | 505.50 | 507.00 | 706,422 |
| 2023-03-16 | 541.00 | 542.00 | 518.00 | 522.00 | 268,874 |
| 2023-03-15 | 541.50 | 541.50 | 522.50 | 528.50 | 657,738 |
| 2023-03-14 | 524.50 | 537.50 | 524.00 | 533.00 | 270,577 |
| 2023-03-13 | 528.00 | 529.50 | 508.00 | 517.00 | 2,408,049 |
| 2023-03-10 | 522.00 | 533.00 | 515.00 | 527.00 | 414,220 |
| 2023-03-09 | 552.00 | 552.00 | 529.50 | 529.50 | 552,229 |
| 2023-03-08 | 578.00 | 578.00 | 553.00 | 558.00 | 200,962 |
| 2023-03-07 | 579.50 | 580.50 | 561.00 | 564.50 | 294,948 |
| 2023-03-06 | 554.50 | 576.00 | 554.50 | 575.50 | 179,358 |
| 2023-03-03 | 563.00 | 568.00 | 563.00 | 566.00 | 190,550 |
| 2023-03-02 | 560.00 | 567.50 | 558.00 | 563.50 | 393,304 |
| 2023-03-01 | 567.50 | 567.50 | 555.50 | 562.50 | 425,286 |
| 2023-02-28 | 574.00 | 574.00 | 562.00 | 568.00 | 550,762 |
| 2023-02-27 | 560.00 | 571.50 | 560.00 | 566.00 | 189,082 |
| 2023-02-24 | 559.50 | 569.50 | 556.50 | 559.00 | 286,131 |
| 2023-02-23 | 558.00 | 562.00 | 556.00 | 558.50 | 201,956 |
| 2023-02-22 | 560.00 | 560.00 | 549.00 | 553.00 | 221,400 |
| 2023-02-21 | 556.00 | 567.50 | 556.00 | 566.50 | 304,808 |
| 2023-02-20 | 578.50 | 578.50 | 558.00 | 567.00 | 170,184 |
| 2023-02-17 | 555.00 | 569.50 | 553.00 | 564.00 | 283,730 |
| 2023-02-16 | 579.50 | 579.50 | 557.50 | 568.50 | 235,966 |
| 2023-02-15 | 572.00 | 577.00 | 563.50 | 566.00 | 1,002,407 |
| 2023-02-14 | 590.50 | 592.50 | 575.50 | 576.50 | 266,654 |
| 2023-02-13 | 581.50 | 587.50 | 576.00 | 587.00 | 131,624 |
| 2023-02-10 | 588.00 | 590.50 | 573.00 | 582.00 | 205,152 |
| 2023-02-09 | 605.50 | 605.50 | 587.50 | 591.50 | 369,608 |
| 2023-02-08 | 582.00 | 599.50 | 582.00 | 595.50 | 306,201 |
| 2023-02-07 | 578.00 | 586.00 | 573.50 | 578.50 | 345,916 |
| 2023-02-06 | 605.00 | 605.00 | 578.50 | 583.50 | 327,392 |
| 2023-02-03 | 589.00 | 600.50 | 589.00 | 599.00 | 416,716 |
| 2023-02-02 | 573.00 | 603.50 | 573.00 | 603.50 | 458,414 |
| 2023-02-01 | 573.50 | 575.50 | 566.00 | 568.50 | 494,984 |
| 2023-01-31 | 575.00 | 577.50 | 564.50 | 569.50 | 608,119 |
| 2023-01-30 | 561.00 | 575.50 | 561.00 | 575.50 | 268,371 |
| 2023-01-27 | 565.00 | 571.50 | 557.00 | 570.50 | 1,145,948 |
| 2023-01-26 | 547.50 | 559.00 | 547.00 | 553.00 | 485,582 |
| 2023-01-25 | 534.50 | 549.00 | 534.50 | 549.00 | 219,431 |
| 2023-01-24 | 538.00 | 545.50 | 537.50 | 540.50 | 1,044,086 |
| 2023-01-23 | 535.50 | 545.50 | 535.50 | 542.00 | 523,627 |
| 2023-01-20 | 548.50 | 550.00 | 537.50 | 539.50 | 539,960 |
| 2023-01-19 | 579.50 | 579.50 | 543.00 | 548.50 | 1,339,689 |
| 2023-01-18 | 574.50 | 578.50 | 564.50 | 566.00 | 572,996 |
| 2023-01-17 | 585.00 | 585.00 | 567.50 | 574.00 | 852,567 |
| 2023-01-16 | 570.00 | 576.00 | 565.00 | 571.50 | 257,734 |
| 2023-01-13 | 572.00 | 574.50 | 559.50 | 566.00 | 454,449 |
| 2023-01-12 | 541.50 | 566.50 | 537.50 | 566.50 | 505,899 |
| 2023-01-11 | 535.00 | 547.00 | 518.50 | 540.50 | 622,724 |
| 2023-01-10 | 529.50 | 534.50 | 521.50 | 525.00 | 374,420 |
| 2023-01-09 | 536.50 | 537.50 | 520.00 | 531.50 | 373,045 |
| 2023-01-06 | 526.00 | 526.00 | 518.00 | 524.00 | 438,338 |
| 2023-01-05 | 540.00 | 540.00 | 523.00 | 530.00 | 1,252,195 |
| 2023-01-04 | 520.50 | 532.50 | 516.50 | 527.50 | 1,182,015 |
| 2023-01-03 | 490.60 | 518.00 | 490.60 | 515.00 | 403,482 |
| 2023-01-02 | 495.00 | 495.00 | 495.00 | 495.00 | 0 |
| 2022-12-30 | 504.50 | 509.00 | 495.00 | 495.00 | 172,740 |
| 2022-12-29 | 504.50 | 504.50 | 491.00 | 499.80 | 252,297 |
| 2022-12-28 | 504.50 | 504.50 | 493.20 | 498.80 | 174,108 |
| 2022-12-27 | 499.40 | 499.40 | 499.40 | 499.40 | 0 |
| 2022-12-26 | 499.40 | 499.40 | 499.40 | 499.40 | 0 |
| 2022-12-23 | 491.60 | 503.00 | 489.60 | 499.40 | 101,874 |
| 2022-12-22 | 497.40 | 500.50 | 493.40 | 496.60 | 151,427 |
| 2022-12-21 | 484.80 | 498.60 | 484.80 | 495.00 | 964,288 |
| 2022-12-20 | 497.00 | 499.40 | 485.60 | 491.00 | 1,250,733 |
| 2022-12-19 | 505.00 | 509.00 | 496.00 | 503.50 | 269,146 |
| 2022-12-16 | 528.00 | 528.00 | 497.40 | 509.00 | 6,910,259 |
| 2022-12-15 | 521.00 | 524.50 | 506.50 | 516.00 | 877,418 |
| 2022-12-14 | 503.50 | 511.50 | 499.60 | 511.00 | 643,108 |
| 2022-12-13 | 490.20 | 515.50 | 486.20 | 503.50 | 795,340 |
| 2022-12-12 | 503.50 | 503.50 | 483.20 | 490.60 | 590,449 |
| 2022-12-09 | 495.00 | 499.80 | 480.60 | 499.80 | 1,168,159 |
| 2022-12-08 | 508.50 | 512.50 | 495.60 | 495.80 | 1,074,500 |
| 2022-12-07 | 508.50 | 513.00 | 508.00 | 510.00 | 910,673 |
| 2022-12-06 | 508.00 | 513.00 | 503.00 | 510.00 | 689,489 |
| 2022-12-05 | 512.50 | 512.50 | 501.00 | 511.50 | 755,935 |
| 2022-12-02 | 498.20 | 510.00 | 498.20 | 500.50 | 647,488 |
| 2022-12-01 | 510.00 | 513.50 | 498.60 | 502.50 | 685,738 |
| 2022-11-30 | 518.00 | 518.00 | 495.20 | 498.20 | 1,591,097 |
| 2022-11-29 | 518.00 | 518.00 | 501.00 | 506.50 | 1,054,062 |
| 2022-11-28 | 525.00 | 527.00 | 506.00 | 506.00 | 941,902 |
| 2022-11-25 | 532.00 | 532.00 | 505.00 | 525.00 | 1,900,355 |
| 2022-11-24 | 519.00 | 541.00 | 517.50 | 530.50 | 1,925,589 |
| 2022-11-23 | 535.00 | 541.50 | 528.00 | 531.00 | 391,526 |
| 2022-11-22 | 550.00 | 550.00 | 530.50 | 537.50 | 693,519 |
| 2022-11-21 | 553.50 | 553.50 | 519.50 | 537.00 | 1,247,032 |
| 2022-11-18 | 545.00 | 545.00 | 530.50 | 540.50 | 1,569,194 |
| 2022-11-17 | 552.50 | 552.50 | 508.00 | 533.50 | 1,107,264 |
| 2022-11-16 | 555.00 | 557.00 | 543.00 | 543.00 | 652,062 |
| 2022-11-15 | 567.50 | 572.00 | 556.00 | 558.00 | 424,197 |
| 2022-11-14 | 587.00 | 587.00 | 551.50 | 565.50 | 701,263 |
| 2022-11-11 | 544.00 | 585.00 | 544.00 | 576.00 | 800,467 |
| 2022-11-10 | 524.50 | 559.50 | 513.00 | 555.50 | 426,450 |
| 2022-11-09 | 527.00 | 530.50 | 518.00 | 526.50 | 220,595 |
| 2022-11-08 | 549.50 | 549.50 | 529.00 | 530.00 | 553,866 |
| 2022-11-07 | 523.50 | 544.00 | 523.50 | 540.50 | 2,320,501 |
| 2022-11-04 | 522.50 | 527.50 | 506.00 | 526.00 | 471,906 |
| 2022-11-03 | 512.50 | 517.00 | 503.50 | 515.50 | 418,915 |
| 2022-11-02 | 529.00 | 529.00 | 512.50 | 521.00 | 1,365,590 |
| 2022-11-01 | 522.50 | 530.50 | 518.00 | 526.00 | 479,635 |
| 2022-10-31 | 497.40 | 514.50 | 497.40 | 514.00 | 640,065 |
| 2022-10-28 | 500.00 | 512.50 | 494.60 | 509.00 | 412,389 |
| 2022-10-27 | 500.50 | 521.50 | 500.50 | 512.50 | 569,879 |
| 2022-10-26 | 515.00 | 516.50 | 497.60 | 506.00 | 502,464 |
| 2022-10-25 | 466.40 | 508.50 | 466.40 | 504.00 | 579,908 |
| 2022-10-24 | 473.00 | 478.20 | 453.60 | 478.00 | 622,949 |
| 2022-10-21 | 480.20 | 480.20 | 456.80 | 465.40 | 299,551 |
| 2022-10-20 | 468.00 | 475.00 | 453.00 | 470.60 | 347,354 |
| 2022-10-19 | 471.00 | 472.20 | 449.20 | 457.00 | 609,195 |
| 2022-10-18 | 466.60 | 475.80 | 458.20 | 470.40 | 548,679 |
| 2022-10-17 | 454.40 | 466.00 | 444.40 | 462.00 | 329,503 |
| 2022-10-14 | 444.60 | 455.20 | 439.80 | 445.40 | 377,223 |
| 2022-10-13 | 444.60 | 452.80 | 428.40 | 440.20 | 420,666 |
| 2022-10-12 | 431.60 | 442.80 | 424.20 | 435.40 | 651,199 |
| 2022-10-11 | 455.00 | 455.00 | 438.20 | 441.40 | 413,186 |
| 2022-10-10 | 442.40 | 460.00 | 442.40 | 452.40 | 583,879 |
| 2022-10-07 | 459.80 | 460.00 | 447.80 | 453.40 | 537,159 |
| 2022-10-06 | 433.80 | 453.40 | 433.80 | 453.40 | 575,020 |
| 2022-10-05 | 464.20 | 464.20 | 443.00 | 447.60 | 372,430 |
| 2022-10-04 | 462.60 | 470.60 | 455.20 | 460.00 | 1,332,624 |
| 2022-10-03 | 440.20 | 454.00 | 437.00 | 446.60 | 1,501,660 |
| 2022-09-30 | 411.20 | 440.00 | 411.20 | 440.00 | 1,808,578 |
| 2022-09-29 | 437.80 | 438.40 | 416.80 | 420.40 | 837,865 |
| 2022-09-28 | 406.80 | 431.40 | 389.20 | 431.40 | 1,052,978 |
| 2022-09-27 | 448.60 | 448.60 | 408.40 | 409.20 | 801,382 |
| 2022-09-26 | 455.00 | 455.00 | 433.40 | 433.40 | 467,099 |
| 2022-09-23 | 470.20 | 474.00 | 454.20 | 457.60 | 1,169,756 |
| 2022-09-22 | 492.60 | 492.60 | 467.60 | 475.00 | 699,207 |
| 2022-09-21 | 499.80 | 512.50 | 494.40 | 496.20 | 1,401,275 |
| 2022-09-20 | 511.00 | 513.50 | 499.80 | 500.50 | 705,962 |
| 2022-09-19 | 515.50 | 515.50 | 515.50 | 515.50 | 0 |
| 2022-09-16 | 508.50 | 517.00 | 495.20 | 515.50 | 2,074,134 |
| 2022-09-15 | 505.00 | 511.50 | 498.00 | 510.50 | 1,621,862 |
| 2022-09-14 | 508.00 | 508.00 | 487.40 | 496.20 | 915,884 |
| 2022-09-13 | 525.00 | 525.00 | 497.00 | 498.00 | 573,091 |
| 2022-09-12 | 523.50 | 523.50 | 510.00 | 519.00 | 363,561 |
| 2022-09-09 | 511.00 | 517.50 | 510.50 | 511.50 | 379,951 |
| 2022-09-08 | 519.00 | 519.00 | 504.00 | 508.00 | 307,456 |
| 2022-09-07 | 522.50 | 522.50 | 505.00 | 509.00 | 420,642 |
| 2022-09-06 | 500.00 | 516.50 | 500.00 | 510.50 | 255,836 |
| 2022-09-05 | 503.50 | 515.50 | 503.00 | 506.00 | 184,322 |
| 2022-09-02 | 504.50 | 518.00 | 498.80 | 517.50 | 462,260 |
| 2022-09-01 | 494.40 | 506.00 | 486.40 | 498.80 | 828,660 |
| 2022-08-31 | 507.50 | 513.50 | 496.40 | 498.00 | 1,024,131 |
| 2022-08-30 | 513.00 | 525.50 | 510.00 | 512.50 | 476,362 |
| 2022-08-29 | 517.00 | 517.00 | 517.00 | 517.00 | 0 |
| 2022-08-26 | 515.50 | 524.50 | 515.50 | 517.00 | 256,264 |
| 2022-08-25 | 525.00 | 532.50 | 519.00 | 519.00 | 150,976 |
| 2022-08-24 | 540.00 | 546.00 | 523.00 | 528.00 | 251,898 |
| 2022-08-23 | 556.50 | 556.50 | 533.50 | 535.00 | 366,239 |
| 2022-08-22 | 565.00 | 566.50 | 550.00 | 550.00 | 353,318 |
| 2022-08-19 | 572.00 | 575.50 | 566.00 | 567.00 | 144,518 |
| 2022-08-18 | 570.50 | 576.00 | 565.00 | 576.00 | 145,260 |
| 2022-08-17 | 585.00 | 587.50 | 565.00 | 569.00 | 421,166 |
| 2022-08-16 | 596.00 | 602.00 | 584.50 | 584.50 | 413,874 |
| 2022-08-15 | 601.00 | 601.00 | 590.00 | 597.00 | 209,992 |
| 2022-08-12 | 595.00 | 595.50 | 586.00 | 592.50 | 245,769 |
| 2022-08-11 | 618.50 | 618.50 | 588.00 | 590.50 | 358,916 |
| 2022-08-10 | 595.00 | 604.00 | 583.50 | 604.00 | 267,245 |
| 2022-08-09 | 601.00 | 601.00 | 586.50 | 589.00 | 286,673 |
| 2022-08-08 | 600.50 | 605.50 | 597.00 | 597.00 | 290,448 |
| 2022-08-05 | 598.50 | 603.00 | 588.50 | 591.50 | 330,618 |
| 2022-08-04 | 593.50 | 610.50 | 593.50 | 600.00 | 147,278 |
| 2022-08-03 | 602.00 | 607.00 | 598.00 | 605.50 | 229,715 |
| 2022-08-02 | 602.00 | 608.00 | 598.00 | 600.00 | 160,124 |
| 2022-08-01 | 614.00 | 623.00 | 609.00 | 611.00 | 196,275 |
| 2022-07-29 | 598.50 | 623.50 | 598.50 | 619.50 | 240,257 |
| 2022-07-28 | 588.00 | 601.00 | 588.00 | 599.00 | 213,260 |
| 2022-07-27 | 604.00 | 605.00 | 591.50 | 593.00 | 356,809 |
| 2022-07-26 | 605.50 | 608.50 | 599.50 | 601.50 | 284,662 |
| 2022-07-25 | 621.00 | 621.50 | 608.00 | 609.50 | 231,219 |
| 2022-07-22 | 589.00 | 620.50 | 589.00 | 614.50 | 203,062 |
| 2022-07-21 | 612.00 | 612.00 | 592.50 | 600.50 | 602,499 |
| 2022-07-20 | 584.50 | 601.00 | 584.50 | 597.50 | 231,422 |
| 2022-07-19 | 573.00 | 594.50 | 573.00 | 590.00 | 365,210 |
| 2022-07-18 | 588.50 | 596.00 | 586.00 | 591.50 | 160,573 |
| 2022-07-15 | 570.00 | 589.00 | 570.00 | 588.50 | 387,225 |
| 2022-07-14 | 570.00 | 582.50 | 570.00 | 579.00 | 715,851 |
| 2022-07-13 | 583.50 | 585.50 | 577.50 | 581.00 | 398,383 |
| 2022-07-12 | 578.00 | 587.00 | 571.50 | 579.50 | 653,552 |
| 2022-07-11 | 590.00 | 601.00 | 590.00 | 595.00 | 291,010 |
| 2022-07-08 | 614.50 | 614.50 | 595.00 | 601.00 | 250,011 |
| 2022-07-07 | 589.00 | 604.50 | 589.00 | 597.50 | 374,341 |
| 2022-07-06 | 575.00 | 592.00 | 569.50 | 590.00 | 409,327 |
| 2022-07-05 | 560.00 | 572.00 | 559.50 | 566.50 | 993,505 |
| 2022-07-04 | 570.00 | 570.00 | 559.00 | 566.50 | 333,939 |
| 2022-07-01 | 565.50 | 578.00 | 562.50 | 564.00 | 263,793 |
| 2022-06-30 | 600.00 | 601.50 | 572.00 | 573.00 | 581,042 |
| 2022-06-29 | 622.50 | 630.00 | 602.50 | 602.50 | 450,661 |
| 2022-06-28 | 629.00 | 640.50 | 625.50 | 636.00 | 248,561 |
| 2022-06-27 | 606.50 | 628.50 | 606.50 | 621.50 | 234,434 |
| 2022-06-24 | 589.50 | 625.50 | 589.50 | 618.50 | 297,123 |
| 2022-06-23 | 618.50 | 618.50 | 604.00 | 604.00 | 202,530 |
| 2022-06-22 | 627.00 | 627.50 | 607.00 | 615.00 | 425,914 |
| 2022-06-21 | 637.00 | 637.00 | 615.00 | 616.00 | 367,210 |
| 2022-06-20 | 640.00 | 640.00 | 616.00 | 622.00 | 173,576 |
| 2022-06-17 | 626.50 | 632.00 | 614.50 | 631.00 | 1,298,222 |
| 2022-06-16 | 640.00 | 640.00 | 613.00 | 614.50 | 818,252 |
| 2022-06-15 | 635.50 | 636.50 | 624.50 | 631.50 | 519,500 |
| 2022-06-14 | 627.50 | 629.50 | 610.50 | 620.00 | 521,052 |
| 2022-06-13 | 640.00 | 641.00 | 618.00 | 622.00 | 486,665 |
| 2022-06-10 | 641.00 | 651.00 | 639.00 | 643.00 | 855,467 |
| 2022-06-09 | 650.00 | 652.00 | 647.50 | 647.50 | 513,276 |
| 2022-06-08 | 642.50 | 659.00 | 642.50 | 650.00 | 427,804 |
| 2022-06-07 | 662.00 | 662.00 | 650.00 | 658.50 | 360,941 |
| 2022-06-06 | 655.50 | 659.00 | 646.50 | 656.00 | 379,016 |
| 2022-06-03 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2022-06-02 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2022-06-01 | 656.00 | 660.50 | 648.00 | 650.00 | 387,655 |
| 2022-05-31 | 642.00 | 656.00 | 636.00 | 656.00 | 1,074,566 |
| 2022-05-30 | 660.00 | 660.00 | 647.00 | 648.00 | 289,188 |
| 2022-05-27 | 667.50 | 667.50 | 644.00 | 651.50 | 465,043 |
| 2022-05-26 | 640.00 | 652.00 | 639.00 | 650.00 | 405,830 |
| 2022-05-25 | 648.50 | 650.00 | 640.00 | 640.50 | 257,127 |
| 2022-05-24 | 654.00 | 661.00 | 642.00 | 644.00 | 466,542 |
| 2022-05-23 | 637.00 | 655.00 | 637.00 | 655.00 | 349,865 |
| 2022-05-20 | 640.00 | 647.00 | 635.00 | 638.00 | 1,180,127 |
| 2022-05-19 | 662.00 | 668.00 | 638.50 | 640.00 | 550,533 |
| 2022-05-18 | 664.00 | 679.50 | 662.50 | 674.00 | 275,757 |
| 2022-05-17 | 675.00 | 675.00 | 665.50 | 666.00 | 502,784 |
| 2022-05-16 | 664.50 | 676.50 | 664.00 | 669.00 | 550,055 |
| 2022-05-13 | 665.50 | 670.50 | 657.00 | 670.50 | 265,156 |
| 2022-05-12 | 652.50 | 658.50 | 645.50 | 654.50 | 346,961 |
| 2022-05-11 | 667.00 | 667.00 | 652.50 | 660.50 | 354,131 |
| 2022-05-10 | 650.00 | 656.00 | 647.50 | 648.00 | 321,832 |
| 2022-05-09 | 665.50 | 666.50 | 645.00 | 650.00 | 322,944 |
| 2022-05-06 | 676.50 | 676.50 | 659.00 | 662.50 | 283,565 |
| 2022-05-05 | 670.00 | 679.00 | 668.50 | 674.50 | 234,301 |
| 2022-05-04 | 673.50 | 678.00 | 663.00 | 665.50 | 329,307 |
| 2022-05-03 | 679.00 | 686.00 | 671.00 | 675.00 | 595,256 |
| 2022-05-02 | 684.50 | 684.50 | 684.50 | 684.50 | 0 |
| 2022-04-29 | 690.00 | 699.00 | 684.50 | 684.50 | 579,170 |
| 2022-04-28 | 699.00 | 700.50 | 692.50 | 692.50 | 191,411 |
| 2022-04-27 | 686.00 | 701.50 | 686.00 | 695.50 | 265,772 |
| 2022-04-26 | 698.50 | 712.50 | 694.00 | 697.00 | 190,734 |
| 2022-04-25 | 693.50 | 708.00 | 690.50 | 693.50 | 534,481 |
| 2022-04-22 | 696.50 | 711.00 | 696.50 | 700.00 | 263,409 |
| 2022-04-21 | 703.00 | 717.50 | 703.00 | 709.50 | 326,374 |
| 2022-04-20 | 722.50 | 722.50 | 697.00 | 698.50 | 190,719 |
| 2022-04-19 | 705.50 | 720.00 | 698.50 | 704.00 | 305,049 |
| 2022-04-18 | 721.00 | 721.00 | 721.00 | 721.00 | 0 |
| 2022-04-15 | 721.00 | 721.00 | 721.00 | 721.00 | 0 |
| 2022-04-14 | 714.00 | 725.50 | 711.50 | 721.00 | 184,430 |
| 2022-04-13 | 723.00 | 723.00 | 704.00 | 713.50 | 537,220 |
| 2022-04-12 | 707.50 | 721.50 | 703.00 | 703.00 | 237,753 |
| 2022-04-11 | 731.50 | 731.50 | 721.00 | 727.50 | 179,397 |
| 2022-04-08 | 719.50 | 726.50 | 717.00 | 724.50 | 212,265 |
| 2022-04-07 | 712.50 | 725.50 | 711.50 | 717.00 | 175,527 |
| 2022-04-06 | 725.00 | 727.50 | 706.00 | 714.50 | 347,445 |
| 2022-04-05 | 722.00 | 723.50 | 703.50 | 720.00 | 710,133 |
| 2022-04-04 | 720.00 | 720.00 | 705.50 | 706.50 | 142,816 |
| 2022-04-01 | 732.00 | 732.00 | 712.50 | 714.00 | 145,873 |
| 2022-03-31 | 733.50 | 733.50 | 711.00 | 712.00 | 294,462 |
| 2022-03-30 | 722.50 | 730.50 | 718.50 | 729.00 | 339,601 |
| 2022-03-29 | 729.00 | 732.50 | 715.00 | 727.50 | 419,488 |
| 2022-03-28 | 698.00 | 715.00 | 695.50 | 711.50 | 355,864 |
| 2022-03-25 | 677.50 | 700.00 | 677.00 | 696.50 | 241,557 |
| 2022-03-24 | 689.50 | 689.50 | 672.00 | 680.50 | 230,254 |
| 2022-03-23 | 676.00 | 691.00 | 671.00 | 676.00 | 265,523 |
| 2022-03-22 | 682.00 | 696.00 | 680.50 | 687.50 | 309,319 |
| 2022-03-21 | 677.50 | 682.50 | 673.00 | 676.00 | 221,259 |
| 2022-03-18 | 676.50 | 690.00 | 676.50 | 685.50 | 935,460 |
| 2022-03-17 | 672.50 | 696.50 | 672.50 | 687.50 | 280,969 |
| 2022-03-16 | 684.50 | 697.50 | 679.50 | 687.00 | 672,874 |
| 2022-03-15 | 692.00 | 692.00 | 674.00 | 678.00 | 307,752 |
| 2022-03-14 | 669.50 | 697.50 | 669.50 | 687.50 | 475,690 |
| 2022-03-11 | 678.50 | 689.50 | 673.50 | 683.50 | 529,521 |
| 2022-03-10 | 660.50 | 679.50 | 656.00 | 667.00 | 863,084 |
| 2022-03-09 | 640.00 | 649.50 | 634.00 | 647.00 | 292,667 |
| 2022-03-08 | 613.00 | 640.50 | 613.00 | 633.50 | 425,868 |
| 2022-03-07 | 638.00 | 638.00 | 608.00 | 629.00 | 331,963 |
| 2022-03-04 | 674.50 | 674.50 | 624.00 | 638.00 | 756,713 |
| 2022-03-03 | 659.00 | 675.50 | 653.50 | 653.50 | 548,368 |
| 2022-03-02 | 687.00 | 687.00 | 662.00 | 673.50 | 275,469 |
| 2022-03-01 | 682.50 | 683.50 | 667.00 | 667.00 | 289,729 |
| 2022-02-28 | 687.50 | 687.50 | 675.00 | 680.50 | 510,802 |
| 2022-02-25 | 675.00 | 687.50 | 672.50 | 684.50 | 352,670 |
| 2022-02-24 | 659.50 | 674.50 | 657.50 | 669.50 | 385,445 |
| 2022-02-23 | 699.00 | 699.00 | 675.50 | 677.00 | 216,403 |
| 2022-02-22 | 672.00 | 685.50 | 672.00 | 683.00 | 417,183 |
| 2022-02-21 | 716.00 | 716.00 | 684.50 | 687.00 | 571,273 |
| 2022-02-18 | 725.00 | 725.00 | 698.00 | 701.00 | 464,035 |
| 2022-02-17 | 725.00 | 725.00 | 707.50 | 711.00 | 750,747 |
| 2022-02-16 | 725.00 | 725.00 | 706.00 | 715.00 | 322,659 |
| 2022-02-15 | 708.00 | 719.50 | 701.00 | 709.50 | 376,499 |
| 2022-02-14 | 706.00 | 713.50 | 705.00 | 710.50 | 333,104 |
| 2022-02-11 | 733.50 | 735.00 | 719.00 | 720.00 | 495,804 |
| 2022-02-10 | 745.50 | 745.50 | 725.50 | 741.00 | 300,198 |
| 2022-02-09 | 737.00 | 737.00 | 725.50 | 732.00 | 391,378 |
| 2022-02-08 | 732.50 | 736.00 | 724.00 | 734.50 | 978,435 |
| 2022-02-07 | 748.00 | 748.00 | 724.50 | 734.50 | 245,978 |