Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
GPE Share Price
GPE Share Trades

GPE Share Trades

GPE share trades.

The following table shows today's trades for GPE. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
GPE.L
Share PriceGPE.L
ChartsGPE.L
TradesGPE.L
HistoryCompare
GPE.LGPE.L
Share NewsGPE.L
RNSGPE.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
11:12:31 - 10-May-24 416.70 3,750 Buy* 415.50 417.00
11:11:58 - 10-May-24 417.00 1 Buy* 415.00 417.00
11:06:33 - 10-May-24 417.00 2 Buy* 415.00 417.00
10:59:18 - 10-May-24 416.70 2,400 Buy* 415.50 417.00
10:23:38 - 10-May-24 415.50 197 Sell* 415.50 416.50
10:23:38 - 10-May-24 415.50 7 Sell* 415.50 416.50
10:23:37 - 10-May-24 415.50 61 Sell* 415.50 417.00
10:23:37 - 10-May-24 415.50 144 Sell* 415.50 417.00
10:23:37 - 10-May-24 415.50 296 Sell* 415.50 417.00
10:23:37 - 10-May-24 415.50 98 Sell* 415.50 417.00
10:23:37 - 10-May-24 415.50 623 Sell* 415.50 417.00
10:23:37 - 10-May-24 415.50 347 Sell* 415.50 417.00
10:23:37 - 10-May-24 416.00 430 Sell* 416.00 417.50
10:23:37 - 10-May-24 416.00 765 Sell* 416.00 417.50
09:31:21 - 10-May-24 416.00 41 Unknown* 416.00 417.50
09:18:48 - 10-May-24 417.00 13 Buy* 416.00 417.50
09:18:48 - 10-May-24 417.00 1 Buy* 415.50 417.00
09:17:36 - 10-May-24 416.50 207 Buy* 415.50 417.00
09:17:36 - 10-May-24 416.50 144 Buy* 415.50 416.50
09:08:37 - 10-May-24 416.00 238 Sell* 415.50 416.50
09:08:37 - 10-May-24 416.50 44 Sell* 416.00 417.50
09:08:37 - 10-May-24 416.50 14 Sell* 416.50 417.50
09:08:37 - 10-May-24 416.50 81 Sell* 416.50 417.50
09:08:37 - 10-May-24 416.50 27 Sell* 416.50 417.50
09:08:37 - 10-May-24 416.50 176 Sell* 416.50 417.50
08:48:41 - 10-May-24 416.503 2 Sell* 416.50 417.50
08:33:50 - 10-May-24 417.20 2,383 Buy* 416.00 417.50
08:14:08 - 10-May-24 417.309 6,500 Buy* 415.50 417.50
08:06:08 - 10-May-24 416.98 11 Buy* 415.50 417.50
07:53:24 - 10-May-24 416.267 268 Sell* 415.50 417.50
07:50:00 - 10-May-24 416.50 170 Sell* 416.50 418.00
07:50:00 - 10-May-24 416.50 34 Sell* 416.50 418.00
07:44:40 - 10-May-24 417.429 4,791 Buy* 416.00 418.00
07:25:33 - 10-May-24 417.00 302 Sell* 417.00 419.00
07:25:33 - 10-May-24 417.00 86 Sell* 417.00 419.00
07:25:33 - 10-May-24 417.00 118 Sell* 417.00 419.00
07:25:23 - 10-May-24 418.00 621 Sell* 418.00 419.00
07:25:23 - 10-May-24 418.00 459 Sell* 418.00 419.00
07:25:23 - 10-May-24 418.00 970 Sell* 418.00 419.00
07:25:11 - 10-May-24 418.50 296 Sell* 418.50 420.00
07:17:08 - 10-May-24 419.422 2,117 Buy* 418.50 420.00
07:13:31 - 10-May-24 419.00 30 Buy* 418.50 419.00
07:09:39 - 10-May-24 419.50 17,750 Buy* 418.00 420.00
07:08:45 - 10-May-24 421.00 2 Buy* 418.00 421.00
07:06:03 - 10-May-24 421.50 0 Unknown* 418.50 421.50
07:02:22 - 10-May-24 419.50 184 Buy* 418.00 419.50
07:02:22 - 10-May-24 419.50 1,029 Buy* 418.00 419.50
07:02:22 - 10-May-24 419.50 970 Buy* 418.00 419.50
07:00:34 - 10-May-24 417.872 5,081 Buy* 416.00 419.00
07:00:13 - 10-May-24 416.00 117 Sell* 416.00 419.50
07:00:13 - 10-May-24 416.00 117 Sell* 416.00 419.50
07:00:13 - 10-May-24 419.50 191 Buy* 416.00 419.50
16:26:00 - 09-May-24 411.99 46,592 Unknown* 0.00 0.00
Top Risers
Share Change
polarean (POLX)4.7036.23%
Katoro Gold (KAT)0.1025%
S4 Cap. (SFOR)54.8018.51%
Petrel Resources (PET)3.0515.09%
Faron Pharma (FARN)175.0012.9%
Top Fallers
Share Change
Genedrive (GDR)2.00-42.86%
Mothercare (MTC)4.30-30.65%
Ultimate Prod (ULTP)139.00-18.24%
Libertine Hold (LIB)3.00-14.29%
Landore (LND)2.825-13.08%
Top By Volume
Share Volume
Tower Resources (TRP)0.019239,235,029
Supply@me Cap (SYME)0.023205,238,854
Premier African Minerals (PREM)0.2025110,350,819
Baron Oil (BOIL)0.0675104,335,305
Synergia Energy (SYN)0.10589,052,100

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.