Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
GPE Share Price
GPE Share Trades

GPE Share Trades

GPE share trades.

The following table shows today's trades for GPE. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
GPE.L
Share PriceGPE.L
ChartsGPE.L
TradesGPE.L
HistoryCompare
GPE.LGPE.L
Share NewsGPE.L
RNSGPE.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:17 - 23-Oct-26 328.60 7,373 Buy* 326.60 327.20
16:35:17 - 23-Oct-26 328.60 228,862 Buy* 326.60 327.20
16:29:59 - 23-Oct-26 327.20 2 Buy* 326.60 327.20
16:29:57 - 23-Oct-26 327.20 2 Buy* 326.60 327.20
16:29:55 - 23-Oct-26 327.20 4 Buy* 326.60 327.20
16:29:48 - 23-Oct-26 326.80 287 Sell* 326.60 327.20
16:29:33 - 23-Oct-26 327.00 590 Sell* 327.00 327.20
16:29:29 - 23-Oct-26 327.00 160 Buy* 326.80 327.20
16:29:29 - 23-Oct-26 327.00 140 Buy* 326.80 327.20
16:29:22 - 23-Oct-26 327.00 91 Buy* 326.80 327.40
16:29:20 - 23-Oct-26 327.00 198 Sell* 327.00 328.20
16:29:20 - 23-Oct-26 327.00 337 Buy* 326.80 327.40
16:29:20 - 23-Oct-26 327.00 452 Buy* 326.80 327.00
16:29:20 - 23-Oct-26 327.00 146 Buy* 326.80 327.00
16:29:20 - 23-Oct-26 327.00 48 Buy* 326.80 327.00
16:29:20 - 23-Oct-26 327.00 48 Buy* 326.80 327.00
16:28:33 - 23-Oct-26 327.00 18 Sell* 327.00 327.20
16:28:33 - 23-Oct-26 327.00 44 Sell* 327.00 327.20
16:28:21 - 23-Oct-26 327.00 474 Buy* 326.80 327.00
16:28:21 - 23-Oct-26 327.00 88 Buy* 326.80 327.00
16:28:21 - 23-Oct-26 326.80 390 Sell* 326.80 327.20
16:25:18 - 23-Oct-26 327.00 496 Sell* 326.80 327.20
16:25:18 - 23-Oct-26 327.00 257 Sell* 326.80 327.20
16:21:15 - 23-Oct-26 327.00 4,234 Sell* 327.00 327.40
16:20:50 - 23-Oct-26 327.20 331 Sell* 326.80 327.40
16:14:26 - 23-Oct-26 327.20 205 Sell* 327.00 327.40
16:14:16 - 23-Oct-26 327.20 806 Sell* 327.00 327.60
16:14:16 - 23-Oct-26 327.20 277 Sell* 327.00 327.60
16:14:16 - 23-Oct-26 327.20 2,432 Buy* 327.00 327.60
16:11:44 - 23-Oct-26 326.80 835 Sell* 326.80 327.20
16:11:44 - 23-Oct-26 326.80 585 Sell* 326.80 327.20
16:11:44 - 23-Oct-26 327.00 1,362 Sell* 326.80 327.20
16:11:44 - 23-Oct-26 327.00 198 Sell* 326.80 327.20
16:11:44 - 23-Oct-26 327.00 280 Sell* 326.80 327.20
16:11:08 - 23-Oct-26 327.20 171 Sell* 326.80 327.40
16:11:08 - 23-Oct-26 327.20 171 Sell* 326.80 327.40
16:11:08 - 23-Oct-26 327.20 171 Sell* 327.20 327.40
16:11:04 - 23-Oct-26 327.20 143 Sell* 327.20 327.40
16:11:04 - 23-Oct-26 327.20 171 Sell* 327.20 327.40
16:08:33 - 23-Oct-26 327.20 447 Buy* 326.80 327.40
16:08:33 - 23-Oct-26 327.20 678 Buy* 326.80 327.40
16:08:33 - 23-Oct-26 327.20 499 Buy* 326.80 327.40
16:07:42 - 23-Oct-26 327.00 401 Buy* 326.80 327.40
16:07:42 - 23-Oct-26 326.80 111 Buy* 326.80 327.40
16:07:42 - 23-Oct-26 326.80 390 Buy* 326.80 327.40
16:07:42 - 23-Oct-26 326.80 390 Buy* 326.80 327.20
16:07:42 - 23-Oct-26 326.80 390 Buy* 326.60 327.00
16:07:42 - 23-Oct-26 326.80 392 Buy* 326.60 326.80
16:07:42 - 23-Oct-26 326.80 390 Buy* 326.60 326.80
16:07:42 - 23-Oct-26 326.80 4 Buy* 326.60 327.00
16:07:42 - 23-Oct-26 326.80 390 Buy* 326.60 326.80
16:07:42 - 23-Oct-26 326.80 390 Buy* 326.60 326.80
16:07:42 - 23-Oct-26 326.80 395 Buy* 326.60 326.80
16:07:42 - 23-Oct-26 326.80 390 Buy* 326.60 327.00
16:07:42 - 23-Oct-26 326.80 7 Buy* 326.60 326.80
16:07:42 - 23-Oct-26 326.80 390 Buy* 326.60 326.80
16:07:42 - 23-Oct-26 326.80 390 Buy* 326.60 326.80
16:07:42 - 23-Oct-26 326.80 248 Buy* 326.60 326.80
16:07:42 - 23-Oct-26 326.80 150 Buy* 326.60 326.80
16:07:42 - 23-Oct-26 326.80 420 Buy* 326.60 327.00
16:07:42 - 23-Oct-26 326.80 399 Buy* 326.60 326.80
16:07:42 - 23-Oct-26 326.80 496 Buy* 326.60 326.80
16:07:42 - 23-Oct-26 326.80 2,082 Buy* 326.60 326.80
16:07:42 - 23-Oct-26 326.80 339 Buy* 326.60 326.80
16:07:42 - 23-Oct-26 326.80 387 Buy* 326.60 326.80
16:07:18 - 23-Oct-26 326.80 3 Buy* 326.40 326.80
16:07:18 - 23-Oct-26 326.80 178 Buy* 326.40 326.80
16:05:15 - 23-Oct-26 326.60 128 Sell* 326.40 326.80
16:05:15 - 23-Oct-26 326.60 128 Sell* 326.40 326.80
16:05:15 - 23-Oct-26 326.60 32 Sell* 326.40 326.80
16:05:14 - 23-Oct-26 326.60 68 Sell* 326.40 326.80
16:05:14 - 23-Oct-26 326.60 128 Sell* 326.40 326.80
16:05:08 - 23-Oct-26 326.60 128 Sell* 326.60 326.80
16:05:07 - 23-Oct-26 326.60 128 Sell* 326.60 326.80
16:05:07 - 23-Oct-26 326.60 128 Sell* 326.60 326.80
16:05:07 - 23-Oct-26 326.60 128 Sell* 326.60 326.80
16:05:07 - 23-Oct-26 326.60 128 Sell* 326.60 326.80
16:05:07 - 23-Oct-26 326.60 128 Sell* 326.60 326.80
16:05:07 - 23-Oct-26 326.60 128 Sell* 326.60 326.80
16:05:07 - 23-Oct-26 326.60 128 Sell* 326.60 326.80
16:05:07 - 23-Oct-26 326.60 128 Sell* 326.60 326.80
16:05:07 - 23-Oct-26 326.60 128 Sell* 326.60 326.80
16:05:07 - 23-Oct-26 326.60 128 Sell* 326.60 326.80
16:05:07 - 23-Oct-26 326.60 370 Sell* 326.60 326.80
16:05:07 - 23-Oct-26 326.60 128 Sell* 326.60 326.80
16:05:06 - 23-Oct-26 326.60 128 Sell* 326.60 326.80
16:05:06 - 23-Oct-26 326.60 128 Sell* 326.60 326.80
16:05:06 - 23-Oct-26 326.60 128 Sell* 326.60 326.80
16:05:06 - 23-Oct-26 326.60 128 Sell* 326.60 326.80
16:05:06 - 23-Oct-26 326.60 128 Sell* 326.60 326.80
16:05:06 - 23-Oct-26 326.60 128 Sell* 326.60 326.80
16:05:06 - 23-Oct-26 326.60 128 Sell* 326.60 326.80
16:05:06 - 23-Oct-26 326.60 128 Sell* 326.60 326.80
16:05:06 - 23-Oct-26 326.60 128 Sell* 326.60 326.80
16:05:06 - 23-Oct-26 326.60 128 Sell* 326.60 326.80
16:05:06 - 23-Oct-26 326.60 128 Sell* 326.60 326.80
16:05:06 - 23-Oct-26 326.60 128 Sell* 326.60 326.80
16:05:06 - 23-Oct-26 326.60 128 Sell* 326.60 326.80
16:05:06 - 23-Oct-26 326.60 128 Sell* 326.60 326.80
16:04:26 - 23-Oct-26 326.60 128 Sell* 326.40 326.80
Top Risers
Share Change
Huddled Group (HUD)0.8524.14%
Eurasia Mining (EUA)2.8019.15%
Genincode (GENI)0.72516%
Medpal AI (MPAL)5.2514.13%
Light Science Technologies (LST)0.87512.9%
Top Fallers
Share Change
Catenai Plc (CTAI)0.0575-39.47%
Petra Diamonds (PDL)2.60-26.14%
Focus Xplore (FOX)0.019-22.45%
Litigation Cap. (LIT)0.301-20.12%
Abrdn Property (API)1.52-15.56%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00191,922,336,250
Forgent (FORG)0.0115591,087,829
Premier African Minerals (PREM)0.0044313,776,718
Focus Xplore (FOX)0.019253,421,870
Bezant Resources PLC (BZT)0.11246,929,868

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.