Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Gulf Marine Services Share Price
Gulf Marine Services Share Trades

Gulf Marine Services Share Trades

Gulf Marine Services share trades.

The following table shows today's trades for Gulf Marine Services. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
GMS.L
Share PriceGMS.L
ChartsGMS.L
TradesGMS.L
HistoryCompare
GMS.LGMS.L
Share NewsGMS.L
RNSGMS.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:38:40 - 14-Jul-26 18.42 2,087 Sell* 18.50 18.62
16:35:26 - 14-Jul-26 18.42 319,232 Sell* 18.50 18.62
16:29:55 - 14-Jul-26 18.50 7 Sell* 18.50 18.62
16:29:53 - 14-Jul-26 18.50 7 Sell* 18.50 18.60
16:29:52 - 14-Jul-26 18.50 686 Sell* 18.50 18.60
16:29:52 - 14-Jul-26 18.50 313 Sell* 18.50 18.60
16:29:03 - 14-Jul-26 18.50 6 Sell* 18.50 18.60
16:27:41 - 14-Jul-26 18.54 4,450 Sell* 18.52 18.62
16:27:41 - 14-Jul-26 18.62 15 Buy* 18.52 18.62
16:27:41 - 14-Jul-26 18.56 91 Buy* 18.52 18.62
16:26:44 - 14-Jul-26 18.56 86 Buy* 18.52 18.56
16:26:25 - 14-Jul-26 18.52 102 Sell* 18.52 18.56
16:24:48 - 14-Jul-26 18.52 253 Sell* 18.52 18.56
16:24:48 - 14-Jul-26 18.56 139 Buy* 18.52 18.56
16:23:45 - 14-Jul-26 18.52 254 Sell* 18.52 18.56
16:22:54 - 14-Jul-26 18.52 1 Sell* 18.52 18.56
16:22:12 - 14-Jul-26 18.56 205 Buy* 18.52 18.56
16:22:05 - 14-Jul-26 18.52 454 Sell* 18.52 18.56
16:20:25 - 14-Jul-26 18.52 2,736 Sell* 18.52 18.56
16:19:47 - 14-Jul-26 18.56 65 Buy* 18.52 18.56
16:19:10 - 14-Jul-26 18.56 667 Buy* 18.52 18.56
16:19:10 - 14-Jul-26 18.52 33 Sell* 18.52 18.56
16:19:10 - 14-Jul-26 18.52 33 Sell* 18.52 18.56
16:19:10 - 14-Jul-26 18.52 34 Sell* 18.52 18.56
16:19:10 - 14-Jul-26 18.52 183 Sell* 18.52 18.56
16:03:09 - 14-Jul-26 18.50 5,000 Buy* 18.48 18.62
16:01:06 - 14-Jul-26 18.56 1,294 Buy* 18.48 18.62
16:01:06 - 14-Jul-26 18.56 529 Buy* 18.48 18.62
16:01:06 - 14-Jul-26 18.54 820 Buy* 18.48 18.62
16:01:06 - 14-Jul-26 18.54 3,451 Buy* 18.48 18.62
16:00:12 - 14-Jul-26 18.52 2,329 Sell* 18.46 18.56
16:00:10 - 14-Jul-26 18.52 487 Sell* 18.52 18.56
16:00:06 - 14-Jul-26 18.52 1,202 Sell* 18.52 18.56
16:00:06 - 14-Jul-26 18.52 485 Sell* 18.52 18.56
16:00:06 - 14-Jul-26 18.52 2,240 Sell* 18.52 18.56
16:00:06 - 14-Jul-26 18.52 197 Sell* 18.52 18.56
16:00:06 - 14-Jul-26 18.52 9,400 Sell* 18.52 18.56
16:00:03 - 14-Jul-26 18.52 3 Sell* 18.52 18.56
15:59:48 - 14-Jul-26 18.52 2 Sell* 18.52 18.56
15:59:27 - 14-Jul-26 18.52 3 Sell* 18.52 18.56
15:59:07 - 14-Jul-26 18.52 3 Sell* 18.52 18.56
15:58:47 - 14-Jul-26 18.52 3 Sell* 18.52 18.56
15:58:27 - 14-Jul-26 18.52 3 Sell* 18.52 18.56
15:58:07 - 14-Jul-26 18.52 3 Sell* 18.52 18.56
15:57:48 - 14-Jul-26 18.52 3 Sell* 18.52 18.56
15:57:29 - 14-Jul-26 18.52 3 Sell* 18.52 18.56
15:57:10 - 14-Jul-26 18.52 3 Sell* 18.52 18.56
15:56:52 - 14-Jul-26 18.52 3 Sell* 18.52 18.56
15:56:27 - 14-Jul-26 18.52 4 Sell* 18.52 18.56
15:56:04 - 14-Jul-26 18.52 4 Sell* 18.52 18.56
15:55:42 - 14-Jul-26 18.52 4 Sell* 18.52 18.56
15:55:18 - 14-Jul-26 18.52 4 Sell* 18.52 18.56
15:54:57 - 14-Jul-26 18.52 4 Sell* 18.52 18.56
15:54:30 - 14-Jul-26 18.52 5 Sell* 18.52 18.56
15:54:04 - 14-Jul-26 18.52 5 Sell* 18.52 18.56
15:53:38 - 14-Jul-26 18.52 5 Sell* 18.52 18.56
15:53:12 - 14-Jul-26 18.52 5 Sell* 18.52 18.56
15:52:52 - 14-Jul-26 18.52 11,000 Sell* 18.52 18.56
15:52:29 - 14-Jul-26 18.64 303 Buy* 18.52 18.64
15:50:43 - 14-Jul-26 18.52 3,206 Sell* 18.52 18.56
15:49:47 - 14-Jul-26 18.56 941 Buy* 18.52 18.56
15:49:47 - 14-Jul-26 18.52 11,400 Sell* 18.52 18.56
15:49:46 - 14-Jul-26 18.52 2 Sell* 18.52 18.56
15:49:46 - 14-Jul-26 18.52 90 Sell* 18.52 18.56
15:49:46 - 14-Jul-26 18.54 1,561 Buy* 18.52 18.56
15:49:46 - 14-Jul-26 18.54 314 Buy* 18.52 18.56
15:49:46 - 14-Jul-26 18.54 4,915 Buy* 18.52 18.56
15:49:46 - 14-Jul-26 18.54 56 Buy* 18.52 18.56
15:44:17 - 14-Jul-26 18.50 56 Sell* 18.46 18.54
15:44:17 - 14-Jul-26 18.54 2,608 Buy* 18.46 18.54
15:43:28 - 14-Jul-26 18.54 33 Buy* 18.46 18.54
15:43:28 - 14-Jul-26 18.54 793 Buy* 18.46 18.54
15:43:19 - 14-Jul-26 18.48 101 Sell* 18.48 18.54
15:43:19 - 14-Jul-26 18.48 3 Sell* 18.48 18.54
15:43:09 - 14-Jul-26 18.48 3 Sell* 18.48 18.54
15:42:57 - 14-Jul-26 18.48 4 Sell* 18.48 18.54
15:42:44 - 14-Jul-26 18.48 4 Sell* 18.48 18.54
15:42:31 - 14-Jul-26 18.48 4 Sell* 18.48 18.54
15:42:19 - 14-Jul-26 18.48 4 Sell* 18.48 18.54
15:39:17 - 14-Jul-26 18.50 6,628 Sell* 18.48 18.56
15:39:17 - 14-Jul-26 18.50 809 Sell* 18.48 18.56
15:39:17 - 14-Jul-26 18.50 5 Sell* 18.48 18.56
15:39:02 - 14-Jul-26 18.5169 4,789 Sell* 18.50 18.66
15:35:05 - 14-Jul-26 18.50 13 Sell* 18.50 18.66
15:35:02 - 14-Jul-26 18.50 653 Sell* 18.50 18.66
15:35:01 - 14-Jul-26 18.50 34 Sell* 18.50 18.66
15:35:01 - 14-Jul-26 18.50 83 Sell* 18.50 18.66
15:35:01 - 14-Jul-26 18.50 266 Sell* 18.50 18.66
15:35:01 - 14-Jul-26 18.52 33,448 Buy* 18.50 18.66
15:35:01 - 14-Jul-26 18.52 607 Sell* 18.50 18.66
15:35:01 - 14-Jul-26 18.52 4,400 Sell* 18.50 18.66
15:34:23 - 14-Jul-26 18.52 61 Sell* 18.52 18.68
15:34:15 - 14-Jul-26 18.66 3,250 Buy* 18.50 18.66
15:34:11 - 14-Jul-26 18.50 6 Sell* 18.50 18.66
15:33:49 - 14-Jul-26 18.50 131 Sell* 18.50 18.66
15:07:03 - 14-Jul-26 18.6404 50,000 Buy* 18.50 18.68
15:04:08 - 14-Jul-26 18.64 15 Buy* 18.50 18.64
15:04:08 - 14-Jul-26 18.64 6 Buy* 18.50 18.64
15:04:08 - 14-Jul-26 18.58 6,943 Sell* 18.50 18.64
15:03:35 - 14-Jul-26 18.66 1,136 Buy* 18.58 18.68
Top Risers
Share Change
Ironveld (IRON)0.023523.68%
Insig Ai Plc (INSG)16.2518.18%
Marechale Cap. (MAC)5.0516.09%
EnergyPathways (EPP)8.0515.83%
Mendell Helium (MDH)4.5015.14%
Top Fallers
Share Change
Safestay (SSTY)14.00-41.67%
Galileo Resources PLC (GLR)0.51-38.18%
Headlam (HEAD)13.20-29.97%
Angus Energy (ANGS)0.18-15.49%
Poolbeg Pharma (POLB)6.05-13.57%
Top By Volume
Share Volume
Forgent (FORG)0.0181,888,036,970
Ironveld (IRON)0.02351,498,990,305
Ethernity Net (ENET)0.0012399,483,295
Premier African Minerals (PREM)0.01675374,231,075
Oracle Power (ORCP)0.04363,637,687

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.