Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Gulf Marine Services Share Price
Gulf Marine Services Share Trades

Gulf Marine Services Share Trades

Gulf Marine Services share trades.

The following table shows today's trades for Gulf Marine Services. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
GMS.L
Share PriceGMS.L
ChartsGMS.L
TradesGMS.L
HistoryCompare
GMS.LGMS.L
Share NewsGMS.L
RNSGMS.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:59:30 - 26-Apr-24 22.40 49,331 Unknown* 22.30 22.70
16:43:44 - 26-Apr-24 22.55 57,389 Unknown* 22.30 22.70
16:35:11 - 26-Apr-24 22.60 15,607 Unknown* 22.30 22.70
16:23:26 - 26-Apr-24 22.40 19,484 Unknown* 22.30 22.70
16:19:40 - 26-Apr-24 22.30 10,000 Unknown* 22.30 22.70
16:19:40 - 26-Apr-24 22.40 8,504 Unknown* 22.30 22.70
15:35:23 - 26-Apr-24 22.40 54,432 Sell* 22.30 22.70
15:29:55 - 26-Apr-24 22.30 33 Sell* 22.30 22.70
15:26:36 - 26-Apr-24 22.30 400 Sell* 22.30 22.70
15:19:39 - 26-Apr-24 22.4306 7,500 Sell* 22.30 22.70
15:18:57 - 26-Apr-24 22.50 8,900 Unknown* 22.30 22.70
15:18:36 - 26-Apr-24 22.4302 5,000 Sell* 22.30 22.70
15:18:16 - 26-Apr-24 22.60 804 Buy* 22.30 22.60
15:18:10 - 26-Apr-24 22.60 4,196 Buy* 22.30 22.60
15:18:09 - 26-Apr-24 22.60 5,000 Buy* 22.30 22.60
15:18:04 - 26-Apr-24 22.60 5,000 Buy* 22.20 22.70
15:18:04 - 26-Apr-24 22.60 890 Buy* 22.20 22.60
15:18:04 - 26-Apr-24 22.60 6,964 Buy* 22.20 22.60
15:18:04 - 26-Apr-24 22.60 5,391 Buy* 22.20 22.60
15:18:04 - 26-Apr-24 22.50 127 Buy* 22.20 22.50
15:18:02 - 26-Apr-24 22.60 4,609 Buy* 22.20 22.60
15:18:02 - 26-Apr-24 22.60 31 Buy* 22.20 22.60
15:18:01 - 26-Apr-24 22.50 1,012 Buy* 22.20 22.50
15:18:01 - 26-Apr-24 22.50 400 Buy* 22.20 22.50
15:18:01 - 26-Apr-24 22.50 24,524 Buy* 22.20 22.50
15:18:01 - 26-Apr-24 22.50 6,551 Buy* 22.20 22.50
15:17:57 - 26-Apr-24 22.44167 34,533 Buy* 22.20 22.50
15:17:57 - 26-Apr-24 22.2662 5,000 Sell* 22.20 22.50
15:17:12 - 26-Apr-24 22.50 50,000 Buy* 22.20 22.50
15:17:02 - 26-Apr-24 22.30 10,000 Sell* 22.30 22.60
15:16:02 - 26-Apr-24 22.50 12 Buy* 22.30 22.50
15:11:22 - 26-Apr-24 22.507 40,000 Buy* 22.30 22.60
15:11:08 - 26-Apr-24 22.60 11 Buy* 22.30 22.60
14:48:37 - 26-Apr-24 22.3662 29,000 Sell* 22.30 22.60
14:21:50 - 26-Apr-24 22.3663 2,721 Sell* 22.30 22.60
14:14:35 - 26-Apr-24 22.4568 44,529 Buy* 22.30 22.60
14:09:57 - 26-Apr-24 22.32 1,305 Sell* 22.30 22.60
13:56:08 - 26-Apr-24 22.4567 2,162 Buy* 22.30 22.60
13:54:33 - 26-Apr-24 22.457 8,905 Buy* 22.30 22.60
13:35:36 - 26-Apr-24 22.60 4,969 Buy* 22.30 22.60
13:34:58 - 26-Apr-24 22.345 13,650 Sell* 22.30 22.60
13:18:37 - 26-Apr-24 22.366 1,789 Sell* 22.30 22.60
12:52:36 - 26-Apr-24 22.457 17,681 Buy* 22.30 22.60
12:44:15 - 26-Apr-24 22.33 26,778 Sell* 22.30 22.60
12:43:02 - 26-Apr-24 22.60 220 Buy* 22.30 22.60
12:42:13 - 26-Apr-24 22.2183 100,000 Sell* 22.30 22.60
12:37:35 - 26-Apr-24 22.2511 82,261 Sell* 22.30 22.60
12:33:03 - 26-Apr-24 22.3662 22,322 Sell* 22.30 22.60
12:32:50 - 26-Apr-24 22.3005 101 Sell* 22.30 22.60
12:31:27 - 26-Apr-24 22.4697 31,500 Buy* 22.30 22.60
12:12:57 - 26-Apr-24 22.47 13,167 Buy* 22.30 22.60
12:05:00 - 26-Apr-24 22.30 40 Sell* 22.30 22.60
11:40:15 - 26-Apr-24 22.366 12,967 Sell* 22.30 22.60
11:31:36 - 26-Apr-24 22.49 2,500 Buy* 22.30 22.60
10:35:31 - 26-Apr-24 22.366 12,325 Sell* 22.30 22.60
10:18:14 - 26-Apr-24 22.5992 88 Buy* 22.30 22.60
10:17:51 - 26-Apr-24 22.30 40 Sell* 22.30 22.60
10:14:27 - 26-Apr-24 22.326 30,319 Sell* 22.30 22.60
10:13:36 - 26-Apr-24 22.3663 30,319 Sell* 22.30 22.60
10:10:48 - 26-Apr-24 22.5022 13,239 Buy* 22.30 22.60
10:01:31 - 26-Apr-24 22.60 2,987 Buy* 22.10 22.60
10:01:31 - 26-Apr-24 22.60 7,013 Buy* 22.10 22.60
09:49:35 - 26-Apr-24 22.437 1,697 Buy* 22.10 22.60
09:47:42 - 26-Apr-24 22.4368 12,524 Buy* 22.10 22.60
09:38:50 - 26-Apr-24 22.21 3,794 Sell* 22.10 22.60
09:36:24 - 26-Apr-24 22.43725 4,408 Buy* 22.10 22.60
09:29:42 - 26-Apr-24 22.50 1,185 Sell* 22.50 22.80
09:29:42 - 26-Apr-24 22.50 5,300 Sell* 22.50 22.80
09:29:42 - 26-Apr-24 22.60 9,980 Sell* 22.60 22.80
09:29:42 - 26-Apr-24 22.60 13,195 Sell* 22.60 22.80
09:29:37 - 26-Apr-24 22.80 218 Buy* 22.60 22.80
08:40:51 - 26-Apr-24 22.644 2 Sell* 22.60 22.80
08:39:37 - 26-Apr-24 22.644 2,208 Sell* 22.60 22.80
08:21:51 - 26-Apr-24 22.7366 4,398 Buy* 22.60 22.80
08:11:00 - 26-Apr-24 22.70 4,043 Buy* 22.60 22.70
08:10:58 - 26-Apr-24 22.70 3,200 Buy* 22.60 22.70
08:10:53 - 26-Apr-24 22.70 2,510 Buy* 22.60 22.70
08:10:53 - 26-Apr-24 22.70 9,500 Sell* 22.70 23.30
08:10:53 - 26-Apr-24 22.70 11,905 Sell* 22.70 23.30
08:10:53 - 26-Apr-24 22.70 38,842 Sell* 22.70 23.30
08:10:46 - 26-Apr-24 22.7733 100,000 Sell* 22.70 23.30
07:39:51 - 26-Apr-24 22.832 4,398 Sell* 22.70 23.30
07:33:02 - 26-Apr-24 22.8326 30,000 Sell* 22.70 23.30
07:26:17 - 26-Apr-24 23.13 172 Buy* 22.70 23.30
07:25:55 - 26-Apr-24 23.30 34 Buy* 22.70 23.30
07:20:11 - 26-Apr-24 23.11028 5,000 Buy* 22.70 23.30
07:02:22 - 26-Apr-24 23.15 1,511 Buy* 22.70 23.30
07:00:31 - 26-Apr-24 22.832 4,034 Sell* 22.70 23.30
07:00:27 - 26-Apr-24 22.60 120,000 Sell* 22.60 23.40
16:19:22 - 25-Apr-24 23.00 7,903 Unknown* 0.00 0.00
16:43:41 - 25-Apr-24 23.00 1,780 Unknown* 0.00 0.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.