Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Gulf Marine Services Share Price
Gulf Marine Services Share Trades

Gulf Marine Services Share Trades

Gulf Marine Services share trades.

The following table shows today's trades for Gulf Marine Services. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
GMS.L
Share PriceGMS.L
ChartsGMS.L
TradesGMS.L
HistoryCompare
GMS.LGMS.L
Share NewsGMS.L
RNSGMS.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:08 - 24-Jul-26 18.36 16 Sell* 18.32 18.56
16:35:08 - 24-Jul-26 18.36 1,618 Sell* 18.32 18.56
16:35:08 - 24-Jul-26 18.36 8,247 Sell* 18.32 18.56
16:35:08 - 24-Jul-26 18.36 110,586 Buy* 18.32 18.56
16:15:12 - 24-Jul-26 18.40 4,635 Buy* 18.22 18.40
16:15:12 - 24-Jul-26 18.40 16,000 Buy* 18.22 18.40
16:10:41 - 24-Jul-26 18.40 5 Buy* 18.22 18.40
16:02:24 - 24-Jul-26 18.38 1,064 Buy* 18.20 18.38
16:00:35 - 24-Jul-26 18.20 168 Sell* 18.20 18.38
15:52:55 - 24-Jul-26 18.20 84 Sell* 18.20 18.38
15:52:55 - 24-Jul-26 18.20 1,376 Sell* 18.20 18.38
15:39:14 - 24-Jul-26 18.40 389 Buy* 18.20 18.40
15:39:14 - 24-Jul-26 18.40 18 Buy* 18.20 18.40
15:39:12 - 24-Jul-26 18.40 270 Buy* 18.20 18.40
15:39:12 - 24-Jul-26 18.34 29,806 Sell* 18.20 18.40
15:39:12 - 24-Jul-26 18.34 6,248 Buy* 18.20 18.40
15:39:12 - 24-Jul-26 18.34 1,698 Buy* 18.20 18.34
15:39:12 - 24-Jul-26 18.34 6,331 Buy* 18.20 18.34
15:39:12 - 24-Jul-26 18.34 5,917 Buy* 18.20 18.34
15:39:07 - 24-Jul-26 18.3447 50,000 Buy* 18.20 18.34
15:30:48 - 24-Jul-26 18.34 16 Buy* 18.20 18.34
15:30:48 - 24-Jul-26 18.34 36 Buy* 18.20 18.34
14:20:46 - 24-Jul-26 18.2462 10,000 Sell* 18.20 18.34
14:17:56 - 24-Jul-26 18.20 1,451 Sell* 18.20 18.36
14:17:56 - 24-Jul-26 18.20 5,802 Sell* 18.20 18.36
14:10:50 - 24-Jul-26 18.36 2,570 Buy* 18.20 18.36
14:10:50 - 24-Jul-26 18.36 1,669 Buy* 18.20 18.36
14:10:50 - 24-Jul-26 18.36 39 Buy* 18.20 18.36
14:10:50 - 24-Jul-26 18.36 4,200 Buy* 18.20 18.36
14:08:49 - 24-Jul-26 18.20 1,811 Sell* 18.20 18.36
14:08:49 - 24-Jul-26 18.20 6,387 Sell* 18.20 18.36
14:04:34 - 24-Jul-26 18.3503 1,750 Buy* 18.20 18.36
13:58:41 - 24-Jul-26 18.24 30,866 Sell* 18.20 18.40
13:58:41 - 24-Jul-26 18.24 35,285 Sell* 18.24 18.40
13:58:38 - 24-Jul-26 18.30 220 Sell* 18.24 18.40
13:58:38 - 24-Jul-26 18.30 3,325 Sell* 18.30 18.40
13:58:38 - 24-Jul-26 18.30 2,827 Sell* 18.30 18.40
13:58:38 - 24-Jul-26 18.32 2,827 Sell* 18.32 18.52
13:47:36 - 24-Jul-26 18.32 0 Unknown* 18.32 18.62
13:28:37 - 24-Jul-26 18.52 3,300 Buy* 18.30 18.52
13:28:37 - 24-Jul-26 18.48 554 Buy* 18.28 18.48
13:24:06 - 24-Jul-26 18.28 5 Sell* 18.28 18.48
12:55:16 - 24-Jul-26 18.332 34,837 Sell* 18.28 18.48
12:51:32 - 24-Jul-26 18.3461 5,000 Sell* 18.28 18.48
12:38:19 - 24-Jul-26 18.4679 2,642 Buy* 18.28 18.48
11:55:12 - 24-Jul-26 18.455 517 Buy* 18.28 18.48
11:02:55 - 24-Jul-26 18.48 21 Buy* 18.28 18.48
10:30:29 - 24-Jul-26 18.40 276 Sell* 18.40 18.48
10:30:29 - 24-Jul-26 18.40 1,238 Sell* 18.40 18.48
10:30:29 - 24-Jul-26 18.40 1 Sell* 18.40 18.48
10:30:29 - 24-Jul-26 18.40 67 Sell* 18.40 18.48
10:29:51 - 24-Jul-26 18.40 72 Sell* 18.40 18.48
10:29:10 - 24-Jul-26 18.40 2 Sell* 18.40 18.48
10:29:10 - 24-Jul-26 18.40 76 Sell* 18.40 18.48
10:28:46 - 24-Jul-26 18.48 41 Buy* 18.40 18.48
10:28:27 - 24-Jul-26 18.40 1 Sell* 18.40 18.48
10:28:27 - 24-Jul-26 18.40 80 Sell* 18.40 18.48
10:27:57 - 24-Jul-26 18.48 22 Buy* 18.40 18.48
10:27:42 - 24-Jul-26 18.40 88 Sell* 18.40 18.48
10:25:52 - 24-Jul-26 18.44 4,930 Buy* 18.40 18.48
10:25:52 - 24-Jul-26 18.44 1,625 Buy* 18.40 18.48
10:25:52 - 24-Jul-26 18.40 34,115 Sell* 18.40 18.48
10:25:32 - 24-Jul-26 18.48 29 Buy* 18.40 18.48
10:25:31 - 24-Jul-26 18.40 34 Sell* 18.40 18.48
10:25:31 - 24-Jul-26 18.40 1,185 Sell* 18.40 18.48
10:25:31 - 24-Jul-26 18.40 4 Sell* 18.40 18.48
10:25:31 - 24-Jul-26 18.40 194 Sell* 18.40 18.48
10:16:59 - 24-Jul-26 18.30 1 Unknown* 18.12 18.48
10:16:59 - 24-Jul-26 18.20 0 Unknown* 18.12 18.48
10:16:58 - 24-Jul-26 18.20 13,858 Buy* 18.10 18.48
10:16:58 - 24-Jul-26 18.20 28 Buy* 18.10 18.48
10:16:58 - 24-Jul-26 18.20 36,335 Buy* 18.10 18.20
10:16:58 - 24-Jul-26 18.20 17,500 Buy* 18.10 18.20
10:16:58 - 24-Jul-26 18.20 17,500 Buy* 18.10 18.20
10:16:58 - 24-Jul-26 18.20 28 Buy* 18.12 18.20
10:16:58 - 24-Jul-26 18.20 14,723 Buy* 18.12 18.20
10:16:58 - 24-Jul-26 18.20 28 Buy* 18.12 18.20
10:03:26 - 24-Jul-26 18.20 -14,000 Unknown* 18.12 18.48
10:03:30 - 24-Jul-26 18.2258 29,484 Sell* 18.10 18.48
10:03:29 - 24-Jul-26 18.20 11,347 Buy* 18.10 18.20
10:03:29 - 24-Jul-26 18.20 2,653 Sell* 18.20 18.50
10:03:26 - 24-Jul-26 18.20 14,000 Sell* 18.20 18.50
09:38:37 - 24-Jul-26 18.50 16 Buy* 18.22 18.50
09:38:29 - 24-Jul-26 18.3124 5,500 Sell* 18.22 18.50
09:37:53 - 24-Jul-26 18.475 330 Buy* 18.22 18.50
09:13:15 - 24-Jul-26 18.4817 26,892 Buy* 18.20 18.50
09:09:10 - 24-Jul-26 18.20 200,000 Sell* 18.20 18.50
09:09:10 - 24-Jul-26 18.10 -200,000 Unknown* 18.20 18.50
09:09:10 - 24-Jul-26 18.10 200,000 Sell* 18.20 18.50
09:08:56 - 24-Jul-26 18.22 11,066 Buy* 18.20 18.22
09:08:56 - 24-Jul-26 18.22 4,610 Sell* 18.22 18.50
09:08:56 - 24-Jul-26 18.22 25,000 Buy* 18.20 18.50
09:08:56 - 24-Jul-26 18.22 4,580 Sell* 18.22 18.50
09:02:10 - 24-Jul-26 18.50 26 Buy* 18.22 18.50
09:02:10 - 24-Jul-26 18.38 1,698 Sell* 18.20 18.44
09:02:10 - 24-Jul-26 18.38 1,102 Sell* 18.20 18.44
08:48:11 - 24-Jul-26 18.36 3,300 Sell* 18.22 18.40
08:48:11 - 24-Jul-26 18.38 5,000 Sell* 18.38 18.40
08:08:47 - 24-Jul-26 18.92 179 Buy* 18.38 18.90
08:08:47 - 24-Jul-26 18.92 33 Buy* 18.38 18.90
Top Risers
Share Change
Aoti, Inc. (AOTI)87.5032.58%
Eurasia Mining (EUA)2.5020.48%
Pacsco Limited (PACS)0.4519.68%
Petrel Resources (PET)1.0017.65%
Orcadian Engy (ORCA)19.5017.65%
Top Fallers
Share Change
Mediazest (MDZ)0.0825-13.16%
Scancell Holdings (SCLP)9.40-10.48%
Selkirk Group (SELK)1.60-9.59%
Microsalt (SALT)20.00-9.09%
Coro Energy (CORO)3.60-8.86%
Top By Volume
Share Volume
Forgent (FORG)0.015218,026,986
Premier African Minerals (PREM)0.0175143,783,819
Vodafone (VOD)114.60132,838,402
Oracle Power (ORCP)0.0425116,067,803
Phoenix Copper Limited (PXC)0.44106,936,911

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.