| Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
|---|---|---|---|---|---|
| 16:38:40 - 14-Jul-26 | 18.42 | 2,087 | Sell* | 18.50 | 18.62 |
| 16:35:26 - 14-Jul-26 | 18.42 | 319,232 | Sell* | 18.50 | 18.62 |
| 16:29:55 - 14-Jul-26 | 18.50 | 7 | Sell* | 18.50 | 18.62 |
| 16:29:53 - 14-Jul-26 | 18.50 | 7 | Sell* | 18.50 | 18.60 |
| 16:29:52 - 14-Jul-26 | 18.50 | 686 | Sell* | 18.50 | 18.60 |
| 16:29:52 - 14-Jul-26 | 18.50 | 313 | Sell* | 18.50 | 18.60 |
| 16:29:03 - 14-Jul-26 | 18.50 | 6 | Sell* | 18.50 | 18.60 |
| 16:27:41 - 14-Jul-26 | 18.54 | 4,450 | Sell* | 18.52 | 18.62 |
| 16:27:41 - 14-Jul-26 | 18.62 | 15 | Buy* | 18.52 | 18.62 |
| 16:27:41 - 14-Jul-26 | 18.56 | 91 | Buy* | 18.52 | 18.62 |
| 16:26:44 - 14-Jul-26 | 18.56 | 86 | Buy* | 18.52 | 18.56 |
| 16:26:25 - 14-Jul-26 | 18.52 | 102 | Sell* | 18.52 | 18.56 |
| 16:24:48 - 14-Jul-26 | 18.52 | 253 | Sell* | 18.52 | 18.56 |
| 16:24:48 - 14-Jul-26 | 18.56 | 139 | Buy* | 18.52 | 18.56 |
| 16:23:45 - 14-Jul-26 | 18.52 | 254 | Sell* | 18.52 | 18.56 |
| 16:22:54 - 14-Jul-26 | 18.52 | 1 | Sell* | 18.52 | 18.56 |
| 16:22:12 - 14-Jul-26 | 18.56 | 205 | Buy* | 18.52 | 18.56 |
| 16:22:05 - 14-Jul-26 | 18.52 | 454 | Sell* | 18.52 | 18.56 |
| 16:20:25 - 14-Jul-26 | 18.52 | 2,736 | Sell* | 18.52 | 18.56 |
| 16:19:47 - 14-Jul-26 | 18.56 | 65 | Buy* | 18.52 | 18.56 |
| 16:19:10 - 14-Jul-26 | 18.56 | 667 | Buy* | 18.52 | 18.56 |
| 16:19:10 - 14-Jul-26 | 18.52 | 33 | Sell* | 18.52 | 18.56 |
| 16:19:10 - 14-Jul-26 | 18.52 | 33 | Sell* | 18.52 | 18.56 |
| 16:19:10 - 14-Jul-26 | 18.52 | 34 | Sell* | 18.52 | 18.56 |
| 16:19:10 - 14-Jul-26 | 18.52 | 183 | Sell* | 18.52 | 18.56 |
| 16:03:09 - 14-Jul-26 | 18.50 | 5,000 | Buy* | 18.48 | 18.62 |
| 16:01:06 - 14-Jul-26 | 18.56 | 1,294 | Buy* | 18.48 | 18.62 |
| 16:01:06 - 14-Jul-26 | 18.56 | 529 | Buy* | 18.48 | 18.62 |
| 16:01:06 - 14-Jul-26 | 18.54 | 820 | Buy* | 18.48 | 18.62 |
| 16:01:06 - 14-Jul-26 | 18.54 | 3,451 | Buy* | 18.48 | 18.62 |
| 16:00:12 - 14-Jul-26 | 18.52 | 2,329 | Sell* | 18.46 | 18.56 |
| 16:00:10 - 14-Jul-26 | 18.52 | 487 | Sell* | 18.52 | 18.56 |
| 16:00:06 - 14-Jul-26 | 18.52 | 1,202 | Sell* | 18.52 | 18.56 |
| 16:00:06 - 14-Jul-26 | 18.52 | 485 | Sell* | 18.52 | 18.56 |
| 16:00:06 - 14-Jul-26 | 18.52 | 2,240 | Sell* | 18.52 | 18.56 |
| 16:00:06 - 14-Jul-26 | 18.52 | 197 | Sell* | 18.52 | 18.56 |
| 16:00:06 - 14-Jul-26 | 18.52 | 9,400 | Sell* | 18.52 | 18.56 |
| 16:00:03 - 14-Jul-26 | 18.52 | 3 | Sell* | 18.52 | 18.56 |
| 15:59:48 - 14-Jul-26 | 18.52 | 2 | Sell* | 18.52 | 18.56 |
| 15:59:27 - 14-Jul-26 | 18.52 | 3 | Sell* | 18.52 | 18.56 |
| 15:59:07 - 14-Jul-26 | 18.52 | 3 | Sell* | 18.52 | 18.56 |
| 15:58:47 - 14-Jul-26 | 18.52 | 3 | Sell* | 18.52 | 18.56 |
| 15:58:27 - 14-Jul-26 | 18.52 | 3 | Sell* | 18.52 | 18.56 |
| 15:58:07 - 14-Jul-26 | 18.52 | 3 | Sell* | 18.52 | 18.56 |
| 15:57:48 - 14-Jul-26 | 18.52 | 3 | Sell* | 18.52 | 18.56 |
| 15:57:29 - 14-Jul-26 | 18.52 | 3 | Sell* | 18.52 | 18.56 |
| 15:57:10 - 14-Jul-26 | 18.52 | 3 | Sell* | 18.52 | 18.56 |
| 15:56:52 - 14-Jul-26 | 18.52 | 3 | Sell* | 18.52 | 18.56 |
| 15:56:27 - 14-Jul-26 | 18.52 | 4 | Sell* | 18.52 | 18.56 |
| 15:56:04 - 14-Jul-26 | 18.52 | 4 | Sell* | 18.52 | 18.56 |
| 15:55:42 - 14-Jul-26 | 18.52 | 4 | Sell* | 18.52 | 18.56 |
| 15:55:18 - 14-Jul-26 | 18.52 | 4 | Sell* | 18.52 | 18.56 |
| 15:54:57 - 14-Jul-26 | 18.52 | 4 | Sell* | 18.52 | 18.56 |
| 15:54:30 - 14-Jul-26 | 18.52 | 5 | Sell* | 18.52 | 18.56 |
| 15:54:04 - 14-Jul-26 | 18.52 | 5 | Sell* | 18.52 | 18.56 |
| 15:53:38 - 14-Jul-26 | 18.52 | 5 | Sell* | 18.52 | 18.56 |
| 15:53:12 - 14-Jul-26 | 18.52 | 5 | Sell* | 18.52 | 18.56 |
| 15:52:52 - 14-Jul-26 | 18.52 | 11,000 | Sell* | 18.52 | 18.56 |
| 15:52:29 - 14-Jul-26 | 18.64 | 303 | Buy* | 18.52 | 18.64 |
| 15:50:43 - 14-Jul-26 | 18.52 | 3,206 | Sell* | 18.52 | 18.56 |
| 15:49:47 - 14-Jul-26 | 18.56 | 941 | Buy* | 18.52 | 18.56 |
| 15:49:47 - 14-Jul-26 | 18.52 | 11,400 | Sell* | 18.52 | 18.56 |
| 15:49:46 - 14-Jul-26 | 18.52 | 2 | Sell* | 18.52 | 18.56 |
| 15:49:46 - 14-Jul-26 | 18.52 | 90 | Sell* | 18.52 | 18.56 |
| 15:49:46 - 14-Jul-26 | 18.54 | 1,561 | Buy* | 18.52 | 18.56 |
| 15:49:46 - 14-Jul-26 | 18.54 | 314 | Buy* | 18.52 | 18.56 |
| 15:49:46 - 14-Jul-26 | 18.54 | 4,915 | Buy* | 18.52 | 18.56 |
| 15:49:46 - 14-Jul-26 | 18.54 | 56 | Buy* | 18.52 | 18.56 |
| 15:44:17 - 14-Jul-26 | 18.50 | 56 | Sell* | 18.46 | 18.54 |
| 15:44:17 - 14-Jul-26 | 18.54 | 2,608 | Buy* | 18.46 | 18.54 |
| 15:43:28 - 14-Jul-26 | 18.54 | 33 | Buy* | 18.46 | 18.54 |
| 15:43:28 - 14-Jul-26 | 18.54 | 793 | Buy* | 18.46 | 18.54 |
| 15:43:19 - 14-Jul-26 | 18.48 | 101 | Sell* | 18.48 | 18.54 |
| 15:43:19 - 14-Jul-26 | 18.48 | 3 | Sell* | 18.48 | 18.54 |
| 15:43:09 - 14-Jul-26 | 18.48 | 3 | Sell* | 18.48 | 18.54 |
| 15:42:57 - 14-Jul-26 | 18.48 | 4 | Sell* | 18.48 | 18.54 |
| 15:42:44 - 14-Jul-26 | 18.48 | 4 | Sell* | 18.48 | 18.54 |
| 15:42:31 - 14-Jul-26 | 18.48 | 4 | Sell* | 18.48 | 18.54 |
| 15:42:19 - 14-Jul-26 | 18.48 | 4 | Sell* | 18.48 | 18.54 |
| 15:39:17 - 14-Jul-26 | 18.50 | 6,628 | Sell* | 18.48 | 18.56 |
| 15:39:17 - 14-Jul-26 | 18.50 | 809 | Sell* | 18.48 | 18.56 |
| 15:39:17 - 14-Jul-26 | 18.50 | 5 | Sell* | 18.48 | 18.56 |
| 15:39:02 - 14-Jul-26 | 18.5169 | 4,789 | Sell* | 18.50 | 18.66 |
| 15:35:05 - 14-Jul-26 | 18.50 | 13 | Sell* | 18.50 | 18.66 |
| 15:35:02 - 14-Jul-26 | 18.50 | 653 | Sell* | 18.50 | 18.66 |
| 15:35:01 - 14-Jul-26 | 18.50 | 34 | Sell* | 18.50 | 18.66 |
| 15:35:01 - 14-Jul-26 | 18.50 | 83 | Sell* | 18.50 | 18.66 |
| 15:35:01 - 14-Jul-26 | 18.50 | 266 | Sell* | 18.50 | 18.66 |
| 15:35:01 - 14-Jul-26 | 18.52 | 33,448 | Buy* | 18.50 | 18.66 |
| 15:35:01 - 14-Jul-26 | 18.52 | 607 | Sell* | 18.50 | 18.66 |
| 15:35:01 - 14-Jul-26 | 18.52 | 4,400 | Sell* | 18.50 | 18.66 |
| 15:34:23 - 14-Jul-26 | 18.52 | 61 | Sell* | 18.52 | 18.68 |
| 15:34:15 - 14-Jul-26 | 18.66 | 3,250 | Buy* | 18.50 | 18.66 |
| 15:34:11 - 14-Jul-26 | 18.50 | 6 | Sell* | 18.50 | 18.66 |
| 15:33:49 - 14-Jul-26 | 18.50 | 131 | Sell* | 18.50 | 18.66 |
| 15:07:03 - 14-Jul-26 | 18.6404 | 50,000 | Buy* | 18.50 | 18.68 |
| 15:04:08 - 14-Jul-26 | 18.64 | 15 | Buy* | 18.50 | 18.64 |
| 15:04:08 - 14-Jul-26 | 18.64 | 6 | Buy* | 18.50 | 18.64 |
| 15:04:08 - 14-Jul-26 | 18.58 | 6,943 | Sell* | 18.50 | 18.64 |
| 15:03:35 - 14-Jul-26 | 18.66 | 1,136 | Buy* | 18.58 | 18.68 |