Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Gulf Marine Services Share Price
Gulf Marine Services Share Trades

Gulf Marine Services Share Trades

Gulf Marine Services share trades.

The following table shows today's trades for Gulf Marine Services. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
GMS.L
Share PriceGMS.L
ChartsGMS.L
TradesGMS.L
HistoryCompare
GMS.LGMS.L
Share NewsGMS.L
RNSGMS.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:40:23 - 17-Nov-25 15.48 164,182 Sell* 15.36 15.48
16:35:16 - 17-Nov-25 15.48 12,511 Sell* 15.36 15.48
16:35:16 - 17-Nov-25 15.48 12,511 Sell* 15.36 15.48
16:35:16 - 17-Nov-25 15.48 33,468 Sell* 15.36 15.48
16:29:44 - 17-Nov-25 15.36 4,465 Sell* 15.36 15.48
16:29:04 - 17-Nov-25 15.36 4,684 Sell* 15.36 15.48
16:28:22 - 17-Nov-25 15.36 2,701 Sell* 15.36 15.48
16:27:02 - 17-Nov-25 15.40 5,808 Sell* 15.40 15.48
16:27:02 - 17-Nov-25 15.40 2,222 Sell* 15.40 15.48
16:27:02 - 17-Nov-25 15.44 935 Sell* 15.44 15.52
16:26:51 - 17-Nov-25 15.44 176 Sell* 15.44 15.52
16:25:51 - 17-Nov-25 15.52 4,097 Buy* 15.40 15.64
16:25:51 - 17-Nov-25 15.52 4,990 Buy* 15.40 15.64
16:25:51 - 17-Nov-25 15.52 241 Buy* 15.40 15.64
16:25:48 - 17-Nov-25 15.36 2 Sell* 15.36 15.52
16:25:44 - 17-Nov-25 15.36 981 Sell* 15.36 15.52
16:24:22 - 17-Nov-25 15.36 2,534 Sell* 15.36 15.52
16:23:41 - 17-Nov-25 15.36 2,534 Sell* 15.36 15.52
16:23:01 - 17-Nov-25 15.36 2,597 Sell* 15.36 15.52
16:22:23 - 17-Nov-25 15.52 4,000 Buy* 15.36 15.52
16:22:23 - 17-Nov-25 15.36 2,626 Sell* 15.36 15.52
16:21:45 - 17-Nov-25 15.38 2,636 Sell* 15.38 15.52
16:19:06 - 17-Nov-25 15.52 1,970 Buy* 15.36 15.52
16:17:43 - 17-Nov-25 15.52 900 Buy* 15.36 15.54
16:17:43 - 17-Nov-25 15.36 1,381 Sell* 15.36 15.54
16:16:38 - 17-Nov-25 15.30 4,043 Buy* 15.30 15.54
16:16:38 - 17-Nov-25 15.30 1 Buy* 15.22 15.30
16:16:38 - 17-Nov-25 15.30 7,229 Buy* 15.22 15.30
16:09:33 - 17-Nov-25 15.30 675 Buy* 15.22 15.30
16:07:35 - 17-Nov-25 15.24 150 Sell* 15.22 15.30
16:07:35 - 17-Nov-25 15.24 9 Sell* 15.22 15.30
16:06:55 - 17-Nov-25 15.26 81 Sell* 15.24 15.30
16:06:55 - 17-Nov-25 15.26 414 Sell* 15.24 15.30
16:06:55 - 17-Nov-25 15.26 5,093 Sell* 15.24 15.30
15:57:37 - 17-Nov-25 15.26 1,124 Sell* 15.26 15.36
15:54:13 - 17-Nov-25 15.26 3,369 Sell* 15.26 15.36
15:53:03 - 17-Nov-25 15.36 994 Buy* 15.26 15.36
15:53:03 - 17-Nov-25 15.36 1,094 Buy* 15.26 15.36
15:47:44 - 17-Nov-25 15.48 2,571 Buy* 15.28 15.48
15:45:48 - 17-Nov-25 15.28 190 Sell* 15.28 15.48
15:45:44 - 17-Nov-25 15.36 4,984 Sell* 15.36 15.52
15:45:44 - 17-Nov-25 15.36 13,544 Sell* 15.36 15.52
15:45:44 - 17-Nov-25 15.36 11,456 Sell* 15.36 15.52
15:44:56 - 17-Nov-25 15.52 753 Buy* 15.38 15.52
15:44:43 - 17-Nov-25 15.48 3,894 Buy* 15.32 15.52
15:44:43 - 17-Nov-25 15.48 332 Buy* 15.32 15.52
15:44:43 - 17-Nov-25 15.48 289 Buy* 15.32 15.52
15:44:43 - 17-Nov-25 15.48 9,951 Buy* 15.32 15.52
15:44:43 - 17-Nov-25 15.48 7,807 Buy* 15.32 15.52
15:27:29 - 17-Nov-25 15.3535 12,600 Sell* 15.26 15.48
15:27:29 - 17-Nov-25 15.28 332 Sell* 15.28 15.48
15:27:29 - 17-Nov-25 15.28 4,933 Sell* 15.28 15.48
15:27:29 - 17-Nov-25 15.28 18 Sell* 15.28 15.48
15:22:58 - 17-Nov-25 15.50 96 Buy* 15.28 15.48
15:22:58 - 17-Nov-25 15.30 30,000 Sell* 15.28 15.48
15:22:58 - 17-Nov-25 15.30 2,222 Sell* 15.28 15.48
15:22:58 - 17-Nov-25 15.32 5,000 Sell* 15.28 15.48
15:22:58 - 17-Nov-25 15.32 1,246 Sell* 15.28 15.48
15:05:04 - 17-Nov-25 15.32 4,517 Sell* 15.32 15.50
14:41:41 - 17-Nov-25 15.38 12 Sell* 15.30 15.50
14:41:02 - 17-Nov-25 15.40 74 Sell* 15.38 15.62
14:40:24 - 17-Nov-25 15.40 736 Sell* 15.40 15.62
14:40:24 - 17-Nov-25 15.40 2,222 Sell* 15.40 15.62
14:39:42 - 17-Nov-25 15.42 2 Sell* 15.40 15.52
14:36:58 - 17-Nov-25 15.42 2,944 Sell* 15.42 15.62
14:35:36 - 17-Nov-25 15.62 3,601 Buy* 15.42 15.64
14:35:34 - 17-Nov-25 15.50 1,138 Buy* 15.38 15.64
14:22:48 - 17-Nov-25 15.36 1,245 Sell* 15.36 15.62
14:21:22 - 17-Nov-25 15.46 4,950 Sell* 15.30 15.54
14:21:21 - 17-Nov-25 15.60 203 Buy* 15.32 15.60
14:21:21 - 17-Nov-25 15.60 3,273 Buy* 15.32 15.60
14:21:14 - 17-Nov-25 15.48 1,461 Buy* 15.32 15.48
14:21:14 - 17-Nov-25 15.48 5,774 Buy* 15.32 15.48
14:10:16 - 17-Nov-25 15.48 231 Buy* 15.32 15.48
13:50:56 - 17-Nov-25 15.40 8,772 Sell* 15.40 15.58
13:46:22 - 17-Nov-25 15.68 8 Buy* 15.40 15.58
13:46:22 - 17-Nov-25 15.48 35 Sell* 15.42 15.58
13:46:22 - 17-Nov-25 15.50 3,974 Sell* 15.48 15.58
13:46:22 - 17-Nov-25 15.50 1,026 Sell* 15.50 15.68
12:59:27 - 17-Nov-25 15.68 3,097 Buy* 15.42 15.70
12:59:25 - 17-Nov-25 15.60 25,000 Buy* 15.40 15.60
12:53:45 - 17-Nov-25 15.40 7,976 Buy* 15.30 15.40
12:53:45 - 17-Nov-25 15.40 1,109 Buy* 15.30 15.40
12:53:45 - 17-Nov-25 15.40 7,243 Buy* 15.30 15.40
12:53:39 - 17-Nov-25 15.378 13,100 Buy* 15.30 15.40
12:52:48 - 17-Nov-25 15.40 20 Buy* 15.28 15.40
12:52:46 - 17-Nov-25 15.40 13,481 Buy* 15.28 15.40
12:52:46 - 17-Nov-25 15.38 6,009 Buy* 15.28 15.38
12:23:45 - 17-Nov-25 15.2884 48,642 Sell* 15.28 15.38
12:15:39 - 17-Nov-25 15.358 12,000 Buy* 15.28 15.38
11:33:49 - 17-Nov-25 15.28 625 Sell* 15.28 15.38
11:23:32 - 17-Nov-25 15.40 15,006 Buy* 15.28 15.40
11:23:27 - 17-Nov-25 15.3736 12,906 Buy* 15.28 15.40
11:23:06 - 17-Nov-25 15.321 19,608 Sell* 15.28 15.40
11:19:35 - 17-Nov-25 15.3691 7,730 Buy* 15.26 15.40
11:10:15 - 17-Nov-25 15.28 37,763 Buy* 15.22 15.28
11:10:15 - 17-Nov-25 15.26 4,264 Buy* 15.20 15.26
10:51:14 - 17-Nov-25 15.30 800 Buy* 15.20 15.30
10:51:13 - 17-Nov-25 15.28 11 Sell* 15.28 15.30
10:51:11 - 17-Nov-25 15.30 1,462 Sell* 15.30 15.40
Top Risers
Share Change
Atlantic Lithium (ALL)11.0034.8%
Zanaga Iron (ZIOC)9.5028.51%
Cadence Mineral (KDNC)4.7520.25%
Kodal Minerals (KOD)0.28516%
Jangada Mines (JAN)1.5512.73%
Top Fallers
Share Change
Rc Fornax (RCFX)6.25-35.9%
Vast Resources (VAST)0.1325-24.29%
Genuit Group (GEN)306.00-13.8%
Crystal Amber (CRS)130.00-13.62%
Prospex Eng (PXEN)3.20-13.51%
Top By Volume
Share Volume
Quantum Helium (QHE)0.026927,438,514
Vast Resources (VAST)0.1325666,387,866
Tower Resources (TRP)0.03581,265,200
Buccaneer Ergy (BUCE)0.00825511,552,634
Caledonian Hold (CHP)0.003420,383,149

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.