Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Gulf Marine Services Share Price
Gulf Marine Services Share Trades

Gulf Marine Services Share Trades

Gulf Marine Services share trades.

The following table shows today's trades for Gulf Marine Services. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
GMS.L
Share PriceGMS.L
ChartsGMS.L
TradesGMS.L
HistoryCompare
GMS.LGMS.L
Share NewsGMS.L
RNSGMS.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:07:47 - 23-Oct-26 18.44 25,000 Unknown* 18.44 18.46
16:36:17 - 23-Oct-26 18.52 100,000 Buy* 18.44 18.46
16:35:25 - 23-Oct-26 18.44 254,078 Buy* 18.44 18.46
16:29:56 - 23-Oct-26 18.46 4,319 Buy* 18.44 18.46
16:29:56 - 23-Oct-26 18.46 6,268 Buy* 18.44 18.46
16:29:33 - 23-Oct-26 18.44 1,025 Sell* 18.44 18.46
16:29:19 - 23-Oct-26 18.44 1,904 Sell* 18.44 18.46
16:28:26 - 23-Oct-26 18.44 1,239 Sell* 18.44 18.46
16:28:23 - 23-Oct-26 18.46 6,081 Sell* 18.46 18.50
16:28:23 - 23-Oct-26 18.46 4,100 Sell* 18.46 18.50
16:28:15 - 23-Oct-26 18.50 5,332 Buy* 18.46 18.50
16:28:15 - 23-Oct-26 18.48 4,100 Buy* 18.42 18.50
16:28:15 - 23-Oct-26 18.42 3,418 Buy* 18.38 18.42
16:28:15 - 23-Oct-26 18.42 5,014 Buy* 18.38 18.42
16:28:12 - 23-Oct-26 18.40 95,257 Buy* 18.34 18.40
16:28:09 - 23-Oct-26 18.42 5,140 Sell* 18.36 18.42
16:28:09 - 23-Oct-26 18.42 1,025 Sell* 18.36 18.42
16:28:09 - 23-Oct-26 18.44 665 Sell* 18.38 18.42
16:28:09 - 23-Oct-26 18.44 4,078 Sell* 18.38 18.42
16:28:00 - 23-Oct-26 18.44 22 Sell* 18.44 18.50
16:28:00 - 23-Oct-26 18.42 836 Sell* 18.44 18.50
16:28:00 - 23-Oct-26 18.42 116 Sell* 18.44 18.50
16:28:00 - 23-Oct-26 18.42 2,353 Sell* 18.44 18.50
16:28:00 - 23-Oct-26 18.42 352 Sell* 18.44 18.50
16:28:00 - 23-Oct-26 18.42 709 Sell* 18.44 18.50
16:26:44 - 23-Oct-26 18.50 1,240 Buy* 18.42 18.50
16:26:44 - 23-Oct-26 18.50 5,657 Buy* 18.42 18.50
16:21:45 - 23-Oct-26 18.42 3,661 Sell* 18.42 18.50
16:20:13 - 23-Oct-26 18.50 3,856 Buy* 18.42 18.50
16:13:36 - 23-Oct-26 18.40 1,245 Sell* 18.40 18.48
16:13:36 - 23-Oct-26 18.40 4,560 Sell* 18.40 18.48
16:13:23 - 23-Oct-26 18.44 5,000 Sell* 18.44 18.50
16:13:23 - 23-Oct-26 18.44 201 Sell* 18.44 18.50
16:13:23 - 23-Oct-26 18.44 4,469 Sell* 18.44 18.50
16:00:08 - 23-Oct-26 18.50 1,084 Buy* 18.44 18.50
15:59:51 - 23-Oct-26 18.495 25,000 Buy* 18.44 18.50
15:58:58 - 23-Oct-26 18.50 415 Buy* 18.42 18.50
15:58:56 - 23-Oct-26 18.50 6,585 Buy* 18.42 18.50
15:58:52 - 23-Oct-26 18.48 126 Sell* 18.48 18.50
15:58:51 - 23-Oct-26 18.48 5 Sell* 18.48 18.50
15:58:51 - 23-Oct-26 18.50 5,000 Buy* 18.46 18.50
15:58:51 - 23-Oct-26 18.48 2,475 Sell* 18.48 18.50
15:58:51 - 23-Oct-26 18.48 8 Sell* 18.48 18.50
15:58:51 - 23-Oct-26 18.48 3,719 Sell* 18.46 18.50
15:58:51 - 23-Oct-26 18.48 951 Sell* 18.48 18.50
15:58:51 - 23-Oct-26 18.48 2,550 Buy* 18.46 18.50
15:58:51 - 23-Oct-26 18.48 2,731 Buy* 18.46 18.48
15:58:51 - 23-Oct-26 18.48 273 Buy* 18.46 18.48
15:58:45 - 23-Oct-26 18.44 2,055 Sell* 18.44 18.50
15:58:11 - 23-Oct-26 18.50 7,000 Buy* 18.36 18.50
15:41:24 - 23-Oct-26 18.50 1,497 Buy* 18.36 18.50
15:40:56 - 23-Oct-26 18.4001 3,600 Sell* 18.34 18.50
15:29:31 - 23-Oct-26 18.34 599 Sell* 18.34 18.50
15:20:54 - 23-Oct-26 18.30 8 Sell* 18.32 18.50
15:16:42 - 23-Oct-26 18.42 4,900 Sell* 18.42 18.54
15:16:41 - 23-Oct-26 18.42 5,000 Sell* 18.42 18.54
15:16:41 - 23-Oct-26 18.44 2,056 Sell* 18.42 18.54
15:16:41 - 23-Oct-26 18.44 8,394 Sell* 18.42 18.54
15:16:41 - 23-Oct-26 18.44 4,900 Sell* 18.42 18.54
15:11:41 - 23-Oct-26 18.46 4,130 Sell* 18.44 18.52
15:02:03 - 23-Oct-26 18.54 3,273 Buy* 18.40 18.54
15:02:02 - 23-Oct-26 18.46 3,760 Buy* 18.40 18.54
15:02:00 - 23-Oct-26 18.40 54,497 Buy* 18.40 18.46
14:59:26 - 23-Oct-26 18.40 1 Buy* 18.32 18.40
14:59:21 - 23-Oct-26 18.40 1 Buy* 18.32 18.40
14:59:16 - 23-Oct-26 18.40 1 Buy* 18.32 18.40
14:59:11 - 23-Oct-26 18.40 1 Buy* 18.32 18.40
14:59:06 - 23-Oct-26 18.40 1 Buy* 18.32 18.40
14:59:01 - 23-Oct-26 18.40 1 Buy* 18.32 18.40
14:58:55 - 23-Oct-26 18.40 1 Buy* 18.32 18.40
14:58:48 - 23-Oct-26 18.40 1 Buy* 18.32 18.40
14:58:45 - 23-Oct-26 18.40 1 Buy* 18.32 18.40
14:58:40 - 23-Oct-26 18.40 1 Buy* 18.32 18.40
14:58:35 - 23-Oct-26 18.40 1 Buy* 18.32 18.40
14:58:30 - 23-Oct-26 18.40 1 Buy* 18.32 18.40
14:58:24 - 23-Oct-26 18.40 1 Buy* 18.32 18.40
14:58:18 - 23-Oct-26 18.40 1 Buy* 18.32 18.40
14:58:13 - 23-Oct-26 18.40 1 Buy* 18.32 18.40
14:58:10 - 23-Oct-26 18.40 1 Buy* 18.32 18.40
14:58:03 - 23-Oct-26 18.40 1 Buy* 18.32 18.40
14:57:58 - 23-Oct-26 18.40 1 Buy* 18.32 18.40
14:57:53 - 23-Oct-26 18.40 1 Buy* 18.32 18.40
14:57:50 - 23-Oct-26 18.40 1 Buy* 18.32 18.40
14:57:44 - 23-Oct-26 18.40 1 Buy* 18.32 18.40
14:57:37 - 23-Oct-26 18.40 1 Buy* 18.32 18.40
14:57:32 - 23-Oct-26 18.40 1 Buy* 18.32 18.40
14:57:26 - 23-Oct-26 18.40 1 Buy* 18.32 18.40
14:57:18 - 23-Oct-26 18.40 1 Buy* 18.32 18.40
14:57:13 - 23-Oct-26 18.40 1 Buy* 18.32 18.40
14:56:55 - 23-Oct-26 18.40 1 Buy* 18.32 18.40
14:56:51 - 23-Oct-26 18.40 1 Buy* 18.32 18.40
14:56:46 - 23-Oct-26 18.40 1 Buy* 18.32 18.40
14:56:40 - 23-Oct-26 18.40 1 Buy* 18.32 18.40
14:56:36 - 23-Oct-26 18.40 1 Buy* 18.32 18.40
14:56:31 - 23-Oct-26 18.40 1 Buy* 18.32 18.40
14:56:27 - 23-Oct-26 18.36 2,190 Sell* 18.30 18.40
14:56:27 - 23-Oct-26 18.36 1,210 Sell* 18.36 18.40
14:56:26 - 23-Oct-26 18.36 4,717 Buy* 18.32 18.40
14:56:26 - 23-Oct-26 18.36 2,952 Buy* 18.28 18.36
14:56:23 - 23-Oct-26 18.352 1 Buy* 18.28 18.36
Top Risers
Share Change
Huddled Group (HUD)0.8524.14%
Eurasia Mining (EUA)2.8019.15%
Genincode (GENI)0.72516%
Medpal AI (MPAL)5.2514.13%
Light Science Technologies (LST)0.87512.9%
Top Fallers
Share Change
Catenai Plc (CTAI)0.0575-39.47%
Petra Diamonds (PDL)2.60-26.14%
Focus Xplore (FOX)0.019-22.45%
Litigation Cap. (LIT)0.301-20.12%
Abrdn Property (API)1.52-15.56%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00191,922,336,250
Forgent (FORG)0.0115591,087,829
Premier African Minerals (PREM)0.0044313,776,718
Focus Xplore (FOX)0.019253,421,870
Bezant Resources PLC (BZT)0.11246,929,868

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.