Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Gulf Marine Services Share Price
Gulf Marine Services Share History

Gulf Marine Services Share History

Gulf Marine Services Share Price history. The following table shows end-of-day data GMS historical share prices for Gulf Marine Services, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

GMS.L
Share PriceGMS.L
ChartsGMS.L
TradesGMS.L
HistoryCompare
GMS.LGMS.L
Share NewsGMS.L
RNSGMS.L
Accounts
Date Open High Low Close Volume
2025-11-1716.0016.0015.2415.48905,159
2025-11-1416.3016.3014.9815.341,467,669
2025-11-1316.2816.2815.4015.40937,882
2025-11-1216.3816.3815.7015.70531,392
2025-11-1115.8016.4015.8016.402,873,334
2025-11-1015.6816.1615.5215.701,132,044
2025-11-0716.1616.5615.7015.88882,746
2025-11-0617.0017.1416.1816.301,261,962
2025-11-0517.3817.3816.6416.921,128,281
2025-11-0417.0017.2416.6616.76839,822
2025-11-0316.9017.5216.5617.501,522,858
2025-10-3116.9017.0616.7416.821,833,249
2025-10-3016.3016.6216.3016.52740,658
2025-10-2916.1016.3416.1016.30966,973
2025-10-2816.1017.4016.1016.18939,972
2025-10-2716.3416.4416.1016.301,294,867
2025-10-2416.8616.8616.3016.501,413,052
2025-10-2317.0017.2616.6816.801,665,279
2025-10-2216.0017.3816.0017.022,933,859
2025-10-2115.3016.8015.3016.167,051,089
2025-10-2014.8015.0014.7014.94975,384
2025-10-1714.8614.9814.6614.701,575,962
2025-10-1615.2615.3014.9415.001,923,249
2025-10-1515.3015.3014.9615.242,989,988
2025-10-1415.4815.5615.0015.101,840,631
2025-10-1315.4415.6615.4215.46981,995
2025-10-1015.5015.6015.4015.421,256,492
2025-10-0915.5815.7815.4015.502,210,801
2025-10-0816.1016.1015.4815.604,499,530
2025-10-0715.8216.0015.5415.701,619,795
2025-10-0616.5016.5015.8215.821,537,366
2025-10-0315.5216.4015.5216.32788,591
2025-10-0216.0616.2216.0616.08968,048
2025-10-0116.4016.4016.1016.201,515,266
2025-09-3015.6216.3015.6216.241,805,585
2025-09-2916.1016.1015.7015.702,932,475
2025-09-2615.9816.4215.9616.081,795,347
2025-09-2516.2016.2015.8615.961,078,277
2025-09-2415.7615.9615.6815.88806,238
2025-09-2315.9015.9015.6015.722,521,128
2025-09-2216.7816.7815.7215.906,233,353
2025-09-1916.8016.8016.0216.125,404,707
2025-09-1816.4616.4616.0616.142,340,443
2025-09-1716.9416.9416.3616.363,359,319
2025-09-1617.4017.4016.5216.722,279,508
2025-09-1516.6417.5016.3217.224,738,067
2025-09-1216.6016.7816.2416.762,939,150
2025-09-1117.4017.4016.2416.583,262,743
2025-09-1017.1017.3216.9617.185,491,261
2025-09-0918.2018.2016.4016.8022,223,409
2025-09-0818.2418.5618.2018.20428,971
2025-09-0518.6018.6618.1018.10834,792
2025-09-0418.3018.5618.3018.50602,710
2025-09-0318.7018.7018.0218.381,176,091
2025-09-0218.6418.8618.0018.502,454,430
2025-09-0118.7419.0018.7418.861,427,133
2025-08-2919.0019.0018.7419.001,432,633
2025-08-2818.6419.1018.6418.981,053,659
2025-08-2719.2419.2418.7618.941,267,544
2025-08-2619.5019.5018.8419.18897,841
2025-08-2519.1619.1619.1619.160
2025-08-2219.1019.3619.0219.16385,585
2025-08-2119.0019.2019.0019.20402,560
2025-08-2019.1619.2018.9019.20577,745
2025-08-1918.6419.2018.6419.14484,449
2025-08-1819.0019.1618.7619.10957,608
2025-08-1519.2019.2018.8418.84623,338
2025-08-1419.5019.6018.9219.10783,471
2025-08-1320.8020.8019.4019.401,123,725
2025-08-1219.5419.7619.3819.54537,959
2025-08-1119.2819.7819.2819.60412,239
2025-08-0820.2020.2019.6019.60388,112
2025-08-0719.8420.1019.6019.74808,241
2025-08-0619.9620.2019.4219.761,145,754
2025-08-0520.1020.2019.8219.90759,511
2025-08-0419.8020.3519.8020.051,181,161
2025-08-0120.8020.8020.0520.301,454,587
2025-07-3120.3020.7020.3020.601,043,062
2025-07-3019.9820.5519.9820.301,079,312
2025-07-2920.5520.6519.7420.051,368,496
2025-07-2820.2521.3520.2520.552,371,089
2025-07-2520.1520.3519.6020.30751,127
2025-07-2420.1520.1519.7220.00883,425
2025-07-2319.9620.4019.7220.051,340,627
2025-07-2219.5419.9019.3019.76709,152
2025-07-2119.0019.8219.0019.261,520,512
2025-07-1819.3619.8419.0619.06444,248
2025-07-1719.0019.5619.0019.021,980,013
2025-07-1619.9419.9419.3819.66728,090
2025-07-1519.8019.8819.3019.461,115,769
2025-07-1419.6620.0019.3819.52954,992
2025-07-1119.6620.1519.6620.05491,795
2025-07-1020.3520.6520.2520.35829,128
2025-07-0920.4020.4019.8019.96992,774
2025-07-0819.5020.0519.5020.00796,634
2025-07-0719.4019.9819.1819.662,093,630
2025-07-0419.4419.4619.0419.36615,918
2025-07-0319.7219.8419.0019.701,578,914
2025-07-0219.0219.4819.0019.301,544,525
2025-07-0119.7019.7419.1819.461,020,885
2025-06-3020.5020.5019.3019.62986,650
2025-06-2720.3020.3019.9020.00348,926
2025-06-2619.8620.2519.7620.05930,518
2025-06-2519.3619.8419.2419.361,206,532
2025-06-2418.9020.5018.4419.964,587,296
2025-06-2321.0021.0018.5018.804,740,961
2025-06-2019.8020.2019.3620.202,114,285
2025-06-1919.9020.2019.5019.522,023,690
2025-06-1821.0021.0019.8620.101,778,782
2025-06-1719.5020.8519.5020.451,766,635
2025-06-1619.8020.0519.4019.463,015,807
2025-06-1321.9521.9519.5019.784,985,647
2025-06-1220.3021.7520.1021.753,572,596
2025-06-1121.0021.1520.7020.75596,194
2025-06-1021.7521.7520.9521.052,454,857
2025-06-0921.7521.7521.3521.751,628,967
2025-06-0621.6521.7521.3521.701,326,622
2025-06-0520.9521.8020.9021.653,466,389
2025-06-0420.5521.3020.5521.004,414,881
2025-06-0320.5520.5520.3020.501,094,784
2025-06-0219.7020.6019.7020.405,399,702
2025-05-3019.2020.0019.0019.804,617,469
2025-05-2919.0219.4219.0219.401,295,730
2025-05-2818.9219.2418.7019.185,298,646
2025-05-2718.0018.9218.0018.801,020,264
2025-05-2618.1018.1018.1018.100
2025-05-2318.2018.6218.0018.101,461,740
2025-05-2218.0618.7018.0618.481,937,402
2025-05-2118.0018.8018.0018.642,440,406
2025-05-2017.4418.1617.4417.901,053,569
2025-05-1917.9217.9217.6417.842,046,180
2025-05-1618.1818.3018.0618.121,189,986
2025-05-1517.8018.0017.7417.881,170,833
2025-05-1417.4818.1816.5017.706,391,033
2025-05-1318.8018.8017.9418.384,631,179
2025-05-1218.1418.8617.9818.004,182,985
2025-05-0917.8018.3017.1618.201,899,180
2025-05-0817.9817.9816.8817.527,175,220
2025-05-0717.9018.0017.1417.486,332,634
2025-05-0617.1017.2616.6016.702,491,797
2025-05-0517.1017.1017.1017.100
2025-05-0217.3417.3416.8817.105,917,303
2025-05-0116.9617.3616.8417.321,706,862
2025-04-3017.7417.7417.0017.002,137,996
2025-04-2917.8617.8617.5817.741,952,114
2025-04-2818.6818.6817.6617.86779,159
2025-04-2518.3018.6418.2418.382,160,640
2025-04-2417.0018.0417.0018.04271,155
2025-04-2317.4618.2017.4617.801,461,110
2025-04-2218.0018.1817.2017.321,747,046
2025-04-2117.7217.7217.7217.720
2025-04-1817.7217.7217.7217.720
2025-04-1717.2018.0017.2017.722,490,135
2025-04-1617.3217.7217.3217.681,018,948
2025-04-1516.4017.2616.4017.26517,488
2025-04-1416.5217.3016.4417.121,772,858
2025-04-1116.0016.5015.9016.203,622,995
2025-04-1016.5817.4415.6615.904,905,036
2025-04-0915.1816.1015.1815.805,511,680
2025-04-0815.5016.2215.3015.944,737,306
2025-04-0714.9215.7214.6015.167,412,769
2025-04-0416.5016.5214.8215.6210,657,710
2025-04-0317.8018.2016.6416.824,063,513
2025-04-0217.5018.2217.5018.22475,381
2025-04-0117.5018.2617.5018.04787,075
2025-03-3118.5518.5517.9518.252,015,381
2025-03-2818.6019.1018.2518.751,202,690
2025-03-2718.6518.8518.4518.80748,134
2025-03-2618.0018.7018.0018.501,097,273
2025-03-2518.4518.6518.3018.60847,388
2025-03-2418.2018.6518.0018.601,500,649
2025-03-2118.5018.9018.1518.156,853,492
2025-03-2018.4018.7518.2518.602,061,881
2025-03-1918.5019.2518.3518.402,889,975
2025-03-1818.5518.6518.0518.302,925,709
2025-03-1718.0018.7017.9518.453,117,519
2025-03-1418.0018.0017.3017.801,543,814
2025-03-1316.6017.8016.6017.702,350,720
2025-03-1217.3017.3016.2516.40607,282
2025-03-1116.4016.5516.2016.20830,121
2025-03-1016.8016.9016.4016.501,900,756
2025-03-0716.9017.3016.4016.802,983,500
2025-03-0617.5017.5516.5016.952,985,563
2025-03-0517.5018.1017.5017.501,663,016
2025-03-0417.5018.3517.5017.853,692,407
2025-03-0317.8518.2517.5018.002,412,667
2025-02-2817.8018.0517.6017.851,636,631
2025-02-2718.0518.4017.8017.851,595,854
2025-02-2618.2518.6518.0018.601,397,147
2025-02-2518.4018.7518.2518.451,598,210
2025-02-2418.6018.8518.4018.55910,296
2025-02-2118.0019.1518.0018.651,074,039
2025-02-2018.8018.8018.6018.75410,339
2025-02-1918.8018.8018.7018.75641,308
2025-02-1818.5018.9018.4018.801,030,926
2025-02-1718.0018.6518.0018.60944,674
2025-02-1418.3018.4018.0018.153,603,964
2025-02-1319.0019.1018.3518.404,215,625
2025-02-1218.9519.4518.9519.002,879,310
2025-02-1119.2019.2018.6018.953,344,465
2025-02-1018.3519.6018.3519.307,024,913
2025-02-0718.1018.7518.0018.354,842,396
2025-02-0617.3518.1517.1518.103,036,288
2025-02-0517.6017.6017.1017.501,242,400
2025-02-0416.9017.4516.8017.351,343,167
2025-02-0317.2017.4016.8017.201,123,265
2025-01-3117.6017.6016.6517.154,252,781
2025-01-3018.4518.5017.6017.651,572,972
2025-01-2918.5019.0517.9518.253,597,022
2025-01-2817.7018.8017.6018.556,750,514
2025-01-2717.7517.7517.3017.653,257,392
2025-01-2417.5017.7517.1017.605,268,911
2025-01-2315.7017.7015.6517.5019,876,670
2025-01-2215.5015.6014.9515.6031,255,391
2025-01-2115.2515.2514.8514.852,263,394
2025-01-2014.7515.0014.7014.902,051,146
2025-01-1715.0015.0514.9015.001,681,754
2025-01-1614.7015.1014.7015.002,322,853
2025-01-1514.9015.0014.7014.951,781,512
2025-01-1415.1015.1014.8514.951,581,907
2025-01-1314.9515.2014.8014.954,786,196
2025-01-1015.8515.8514.9015.054,171,972
2025-01-0914.7515.1014.5515.053,478,710
2025-01-0815.6015.6014.9014.954,913,310
2025-01-0715.7515.7515.5015.601,895,802
2025-01-0615.5015.7515.4015.757,765,769
2025-01-0315.5015.5515.3515.352,287,157
2025-01-0215.1015.9515.1015.503,050,283
2025-01-0115.1015.1015.1015.100
2024-12-3115.2015.2015.1015.10543,367
2024-12-3015.4015.5015.3015.451,035,166
2024-12-2715.7515.8515.1515.40678,964
2024-12-2615.8515.8515.8515.850
2024-12-2515.8515.8515.8515.850
2024-12-2415.5515.8515.4515.851,437,023
2024-12-2315.2515.5515.1515.502,307,260
2024-12-2015.0515.3514.3015.257,574,490
2024-12-1915.4015.4014.9015.052,117,318
2024-12-1815.7015.9015.4015.401,391,322
2024-12-1715.6016.2015.2515.809,526,197
2024-12-1615.4015.4015.1015.201,396,665
2024-12-1315.4015.5015.0015.403,749,544
2024-12-1215.5515.6015.2015.302,673,790
2024-12-1115.5515.6515.3015.504,449,849
2024-12-1016.9016.9015.2515.405,340,691
2024-12-0915.9016.2015.9016.20489,691
2024-12-0617.0017.0015.8516.101,168,597
2024-12-0516.0516.1015.5515.901,145,751
2024-12-0416.0016.0015.5515.951,908,972
2024-12-0316.0016.3015.7515.755,690,249
2024-12-0215.9516.1015.7016.001,810,716
2024-11-2916.0016.3015.5515.9511,100,027
2024-11-2816.5516.5516.0016.251,579,697
2024-11-2716.6016.7516.3516.352,402,557
2024-11-2616.7016.8016.6016.70734,027
2024-11-2516.6516.9016.6516.90745,005
2024-11-2216.8017.0016.6516.801,095,644
2024-11-2117.1017.1016.7016.801,215,453
2024-11-2017.1017.2016.8017.052,052,180
2024-11-1917.4017.4017.1017.201,289,924
2024-11-1817.5017.6017.4017.55421,854
2024-11-1517.5017.6517.3017.50871,306
2024-11-1417.2017.6017.2017.401,200,379
2024-11-1317.6017.7517.4017.401,714,741
2024-11-1217.5517.5517.2517.401,306,755
2024-11-1117.7018.0517.4517.502,352,300
2024-11-0818.0018.0017.7017.70910,678
2024-11-0717.6518.1017.6517.851,216,434
2024-11-0617.7017.9017.6517.901,030,121
2024-11-0517.7517.8517.4017.701,008,366
2024-11-0417.9017.9017.5017.501,182,026
2024-11-0117.3017.6517.1017.651,925,680
2024-10-3118.0018.2017.0017.303,758,062
2024-10-3018.0518.1017.5517.652,724,257
2024-10-2918.4518.7018.0518.052,390,367
2024-10-2819.0020.0018.1518.255,949,411
2024-10-2517.7518.9517.5018.454,332,876
2024-10-2418.3018.4017.6017.602,754,935
2024-10-2318.2518.6018.2518.251,350,278
2024-10-2218.5518.7518.2018.701,741,360
2024-10-2119.7019.7019.0019.002,031,934
2024-10-1818.9019.5018.7019.502,880,369
2024-10-1718.9519.2518.6018.604,751,954
2024-10-1617.9519.2017.7519.059,375,835
2024-10-1517.4018.0016.8017.908,205,432
2024-10-1417.2017.2016.6516.653,224,655
2024-10-1116.7017.1016.7016.904,497,663
2024-10-1016.2017.0016.0016.8010,752,642
2024-10-0915.0015.8515.0015.551,974,055
2024-10-0815.6015.6515.2015.351,464,632
2024-10-0715.5015.7015.1015.504,461,892
2024-10-0415.0015.6014.9015.509,450,577
2024-10-0315.1515.2014.7515.007,588,703
2024-10-0214.9015.0514.5514.9515,227,815
2024-10-0115.5015.5014.1514.8025,950,090
2024-09-3016.0016.0014.8015.2526,792,971
2024-09-2716.0516.2515.9015.9013,325,866
2024-09-2616.1516.6516.1516.301,056,826
2024-09-2516.0517.0016.0516.501,893,458
2024-09-2416.9517.3516.7516.802,579,072
2024-09-2317.5017.5016.5016.951,776,518
2024-09-2016.3016.7516.3016.402,373,266
2024-09-1916.5516.7016.5016.65878,742
2024-09-1816.6016.7516.4516.451,806,678
2024-09-1717.1017.1016.6516.802,261,215
2024-09-1617.0017.8516.9016.901,475,446
2024-09-1316.5017.6516.5017.302,666,098
2024-09-1216.0017.2016.0017.204,617,489
2024-09-1115.5015.7515.5015.50944,089
2024-09-1015.5016.0015.5015.601,026,916
2024-09-0915.9516.2515.5015.803,199,443
2024-09-0617.5017.5015.8515.952,957,597
2024-09-0516.6017.0016.1016.303,772,978
2024-09-0416.6017.1015.2016.607,915,889
2024-09-0317.0017.2516.4016.701,908,044
2024-09-0217.1017.1516.9017.051,301,159
2024-08-3017.4017.4517.0517.051,498,854
2024-08-2917.5017.5017.1517.15392,004
2024-08-2818.5018.5017.2017.202,335,418
2024-08-2717.3018.4017.3018.003,145,708
2024-08-2617.3017.3017.3017.300
2024-08-2317.0517.4016.8517.301,264,997
2024-08-2217.0017.8016.8517.551,837,296
2024-08-2116.9017.1516.7516.751,117,008
2024-08-2016.8017.1016.7016.851,073,186
2024-08-1917.0517.1516.9017.151,240,717
2024-08-1617.1017.3016.9017.051,063,771
2024-08-1516.5517.2016.5017.10690,526
2024-08-1417.2517.3016.9516.95738,066
2024-08-1317.9517.9516.9017.301,233,273
2024-08-1217.2017.6016.9017.601,293,948
2024-08-0917.1517.6017.1017.101,396,230
2024-08-0817.0517.8016.8017.151,618,402
2024-08-0717.4517.7017.4017.60694,318
2024-08-0618.4518.4517.0517.451,222,774
2024-08-0517.5518.4016.5017.804,179,401
2024-08-0219.0519.4017.8517.854,629,483
2024-08-0118.4520.9018.2519.0015,299,979
2024-07-3116.4017.0016.4017.00289,963
2024-07-3017.4017.4016.6516.65953,292
2024-07-2917.3517.7517.3517.35854,476
2024-07-2616.8517.9016.8517.352,538,800
2024-07-2515.8016.8515.6016.853,864,030
2024-07-2416.2016.4015.7015.802,748,632
2024-07-2316.7016.7016.2016.251,034,520
2024-07-2217.0017.1516.5516.602,362,809
2024-07-1917.8518.4017.1017.20907,601
2024-07-1818.5018.5017.7517.75849,671
2024-07-1717.7018.1017.7017.951,052,920
2024-07-1617.2017.8017.1017.701,577,112
2024-07-1517.4517.4517.1017.151,284,430
2024-07-1217.6017.6017.1517.351,845,875
2024-07-1116.6517.4016.4017.402,835,353
2024-07-1016.5016.7516.5016.651,450,220
2024-07-0916.7016.7016.4016.552,212,649
2024-07-0817.0517.1016.3516.354,216,349
2024-07-0516.9017.2016.9017.001,271,656
2024-07-0417.0017.2016.8016.852,564,005
2024-07-0317.1017.5517.0517.201,330,254
2024-07-0217.2017.4017.1017.151,562,143
2024-07-0117.3517.5016.6017.203,229,213
2024-06-2817.7018.0017.0017.0023,248,002
2024-06-2719.7520.4019.4520.001,846,472
2024-06-2619.7520.3019.3019.302,861,942
2024-06-2518.9520.1018.8519.851,545,621
2024-06-2418.7519.1018.7519.00828,648
2024-06-2118.0019.2018.0019.201,498,737
2024-06-2018.6018.8518.1518.752,875,478
2024-06-1918.4018.7018.4018.70522,391
2024-06-1818.4018.4518.2018.451,173,728
2024-06-1718.5018.5017.6018.104,837,135
2024-06-1418.0018.6018.0018.60830,577
2024-06-1318.7018.7018.0018.251,395,847
2024-06-1219.0019.0018.5518.80421,466
2024-06-1119.2019.2018.6518.80768,850
2024-06-1019.4020.4018.5518.751,851,418
2024-06-0718.3018.3017.6518.201,073,093
2024-06-0618.2018.5017.2518.253,356,270
2024-06-0518.2518.6518.1018.201,673,718
2024-06-0419.0019.1518.1018.502,097,429
2024-06-0319.7019.7019.0519.15942,872
2024-05-3119.9520.1019.6519.80960,566
2024-05-3020.0020.2019.9020.001,174,718
2024-05-2919.3520.5019.3520.101,876,838
2024-05-2818.8020.0018.8019.40689,567
2024-05-2718.8018.8018.8018.800
2024-05-2419.0019.1018.7018.801,362,152
2024-05-2319.4519.5018.5019.203,837,377
2024-05-2220.0020.0019.4519.451,186,985
2024-05-2120.3020.5019.8020.10891,367
2024-05-2018.7020.9018.6520.403,908,144
2024-05-1719.5519.5518.3018.707,244,995
2024-05-1620.2020.6019.5019.501,833,609
2024-05-1520.1020.8020.1020.70853,566
2024-05-1420.8020.8020.2020.501,693,422
2024-05-1321.3021.5020.2021.002,373,664
2024-05-1021.0021.5021.0021.303,373,130
2024-05-0921.4021.4020.3020.602,612,326
2024-05-0821.6021.6020.9021.10842,643
2024-05-0721.1021.7021.0021.60840,060
2024-05-0621.1021.1021.1021.100
2024-05-0321.5021.9021.1021.10730,720
2024-05-0222.0022.0021.0021.502,732,924
2024-05-0121.8021.9021.2021.80900,416
2024-04-3022.0022.5021.3021.802,176,716
2024-04-2923.2023.2022.1022.101,132,304
2024-04-2622.6022.7022.3022.401,350,590
2024-04-2522.9023.3022.7023.00863,613
2024-04-2423.8024.3022.9023.10752,086
2024-04-2324.0024.1023.3023.302,156,161
2024-04-2223.4024.4023.4024.101,226,997
2024-04-1924.4024.4023.5024.002,755,674
2024-04-1823.1024.6023.1024.605,431,470
2024-04-1722.0023.4022.0023.402,766,746
2024-04-1622.1022.3021.5022.003,175,247
2024-04-1522.8023.0022.6022.60603,351
2024-04-1223.0023.0022.8022.802,929,784
2024-04-1122.8022.8022.2022.70996,916
2024-04-1022.0023.0022.0022.701,804,989
2024-04-0922.2022.2021.3022.001,592,205
2024-04-0822.5022.5021.7022.001,289,045
2024-04-0521.6022.9021.6022.603,422,213
2024-04-0420.1022.4020.1022.406,354,632
2024-04-0320.8020.9019.6519.65753,676
2024-04-0219.9020.6019.8020.601,820,587
2024-04-0119.7019.7019.7019.700
2024-03-2919.7019.7019.7019.700
2024-03-2819.0519.7019.0019.701,311,928
2024-03-2719.9520.3019.5019.501,262,993
2024-03-2619.1520.5019.1520.501,038,673
2024-03-2519.6020.0019.1019.101,505,572
2024-03-2220.8020.8019.6520.301,405,208
2024-03-2120.9021.2020.3020.40858,611
2024-03-2021.5021.5020.5021.301,257,345
2024-03-1920.3021.4020.0021.403,505,513
2024-03-1821.0021.2019.8520.005,343,393
2024-03-1519.8521.5019.7521.507,858,606
2024-03-1419.5519.8019.4019.702,239,106
2024-03-1319.2519.7019.0019.352,487,649
2024-03-1218.2519.3518.2519.251,865,258
2024-03-1117.6018.7017.6018.703,751,498
2024-03-0817.5017.6517.1017.55777,049
2024-03-0717.9018.0017.5517.951,131,186
2024-03-0617.6017.9017.5017.90587,495
2024-03-0517.6017.8017.3517.751,475,521
2024-03-0417.2517.6017.2517.602,778,047
2024-03-0117.0017.2516.8517.25735,333
2024-02-2917.0017.3516.8016.80726,465
2024-02-2817.0017.8016.8017.504,803,906
2024-02-2715.9516.9015.9516.801,761,716
2024-02-2615.6016.0015.2515.851,679,002
2024-02-2316.0016.0015.5015.601,599,102
2024-02-2216.3016.3015.6515.901,315,093
2024-02-2117.1517.1516.0516.352,199,841
2024-02-2018.0018.0017.3517.553,151,282
2024-02-1917.8017.8017.3017.60964,368
2024-02-1617.2017.8017.2017.805,676,531
2024-02-1517.1517.3017.1017.251,282,177
2024-02-1416.6517.1016.6517.05934,516
2024-02-1316.9017.1016.6016.60551,573
2024-02-1217.5017.5017.0017.101,609,709
2024-02-0917.6017.6017.3017.351,838,309
2024-02-0816.9517.6016.9017.551,954,333
2024-02-0716.5017.1016.5017.002,357,078
2024-02-0616.1516.4015.9516.402,086,081
2024-02-0516.5016.5516.1016.201,174,332
2024-02-0216.2016.6016.1516.251,731,065
2024-02-0116.2016.3016.0016.201,872,620
2024-01-3116.6016.6015.9016.052,140,503
2024-01-3016.5016.7016.3016.402,566,404
2024-01-2916.7017.0016.7017.13997,547
2024-01-2616.7517.1016.7517.00861,076
2024-01-2517.0017.2016.8017.003,533,415
2024-01-2417.0017.1016.7516.804,033,569
2024-01-2316.5017.0016.2517.005,226,206
2024-01-2216.0016.5016.0016.202,793,722
2024-01-1916.0016.1015.9015.953,300,279
2024-01-1815.8516.0015.6016.002,155,878
2024-01-1714.2515.8514.2015.854,699,888
2024-01-1613.3514.3013.1014.155,841,498
2024-01-1515.2515.4012.4012.405,090,572
2024-01-1214.9515.3514.9015.25745,635
2024-01-1115.0515.0514.9515.031,560,251
2024-01-1014.9515.1014.8515.102,871,548
2024-01-0914.4515.1514.4014.903,485,003
2024-01-0815.0015.0014.5014.501,396,461
2024-01-0515.2015.2014.9015.00848,185
2024-01-0415.4015.4015.0015.23750,505
2024-01-0315.2515.4014.7515.001,442,062
2024-01-0214.3515.4014.3515.201,890,776
2024-01-0114.5014.5014.5014.500
2023-12-2914.4514.5014.3014.50476,118
2023-12-2814.7015.0014.3014.301,440,387
2023-12-2714.5015.1013.9514.906,847,196
2023-12-2614.0014.0014.0014.000
2023-12-2514.0014.0014.0014.000
2023-12-2214.1514.1513.7014.00356,414
2023-12-2114.0014.1013.6013.601,151,734
2023-12-2013.6014.2013.6013.803,187,384
2023-12-1913.2513.6013.2013.601,558,043
2023-12-1812.6013.3512.6013.252,532,451
2023-12-1512.7513.0012.5512.5511,161,930
2023-12-1412.6012.6512.5512.601,174,389
2023-12-1313.0013.0012.5512.651,010,485
2023-12-1213.1513.1512.6013.00955,736
2023-12-1113.2013.2012.8513.151,569,476
2023-12-0813.2013.2012.8013.001,201,504
2023-12-0713.2013.2012.6512.80583,955
2023-12-0613.6013.6012.9012.901,298,043
2023-12-0513.3013.6013.1013.10944,012
2023-12-0413.5013.7013.2513.301,658,848
2023-12-0113.5013.7013.3013.701,361,382
2023-11-3013.7013.7012.9513.001,616,369
2023-11-2913.0013.7012.9513.502,292,134
2023-11-2812.4013.0012.4012.60762,883
2023-11-2712.2012.4012.0012.05852,438
2023-11-2412.6012.6012.0012.151,640,958
2023-11-2312.6012.6012.1512.15982,124
2023-11-2212.4012.7012.3012.55889,136
2023-11-2112.1012.4012.0512.40499,548
2023-11-2012.1012.2512.0012.20396,411
2023-11-1712.4012.4011.8012.101,825,576
2023-11-1611.9512.6511.9512.201,520,246
2023-11-1511.7011.9511.7011.901,433,602
2023-11-1412.0012.1011.8011.831,761,786
2023-11-1311.8012.2011.8011.903,048,902
2023-11-1012.1012.3011.6011.802,038,259
2023-11-0913.5013.5012.4012.404,347,498
2023-11-0813.6013.7512.7012.901,054,795
2023-11-0713.3513.7013.0013.453,060,496
2023-11-0612.9013.3512.7013.104,355,434
2023-11-0312.3512.7012.1512.583,107,799
2023-11-0212.0012.4011.8512.304,609,478
2023-11-0111.1012.2011.1012.003,694,474
2023-10-3110.7011.0010.4511.001,102,259
2023-10-3011.1511.1511.1510.50609,916
2023-10-2710.8011.0010.5010.50307,812
2023-10-2610.8510.8510.6010.60398,409
2023-10-2510.4510.5010.3510.38384,221
2023-10-2410.9010.9010.4010.90230,694
2023-10-2311.4011.4010.5510.901,101,391
2023-10-2011.5011.5010.6010.83587,337
2023-10-1911.4511.4511.3511.3569,459
2023-10-1811.9511.9511.3011.50451,329
2023-10-1712.0012.0011.2511.851,420,210
2023-10-1611.8011.8511.6011.85577,256
2023-10-1311.2011.7511.2011.75671,098
2023-10-1211.4511.8511.2011.45850,498
2023-10-1110.7511.3010.7511.151,610,437
2023-10-109.9010.659.8010.65789,235
2023-10-0910.3510.3510.109.98921,311
2023-10-069.7010.359.7010.20632,679
2023-10-0510.2010.359.809.80367,271
2023-10-0411.0011.009.6610.201,866,827
2023-10-0311.0011.0010.5011.002,018,582
2023-10-0211.0511.5011.0511.302,753,232
2023-09-2911.8012.0011.1011.101,799,239
2023-09-2811.8011.9511.5511.903,245,409
2023-09-2711.1011.8011.1011.602,365,313
2023-09-2610.8011.1510.8011.00519,316
2023-09-2511.1011.3511.0011.102,229,354
2023-09-2210.7011.1010.7011.081,289,594
2023-09-2110.9010.9510.5010.731,415,328
2023-09-2010.4010.8510.2010.604,574,315
2023-09-1910.1010.409.6810.237,811,184
2023-09-188.7210.408.7210.208,842,129
2023-09-158.909.108.909.00778,443
2023-09-148.908.908.888.80734,981
2023-09-138.908.908.668.7155,255
2023-09-128.748.908.708.711,188,168
2023-09-118.888.888.428.71367,039
2023-09-088.668.808.548.712,423,140
2023-09-078.348.608.328.60456,765
2023-09-068.268.508.248.50603,854
2023-09-058.908.908.228.531,147,914
2023-09-048.608.908.608.902,341,480
2023-09-018.208.768.208.752,121,258
2023-08-318.208.287.528.165,934,383
2023-08-308.048.048.048.04282,780
2023-08-298.188.187.847.92913,642
2023-08-288.198.198.198.190
2023-08-258.268.268.008.19614,617
2023-08-248.408.408.068.25425,620
2023-08-238.368.368.088.36535,447
2023-08-228.408.408.368.36332,355
2023-08-218.308.408.108.40760,375
2023-08-188.588.588.088.29342,701
2023-08-178.308.588.088.39911,346
2023-08-168.408.688.408.40300,178
2023-08-158.488.608.128.39293,629
2023-08-148.708.708.328.481,836,219
2023-08-118.708.708.708.70388,867
2023-08-108.388.508.368.30345,662
2023-08-098.188.207.908.05204,377
2023-08-088.308.607.627.861,171,193
2023-08-078.608.708.208.26958,795
2023-08-048.508.668.468.50932,443
2023-08-038.688.708.428.60891,576
2023-08-028.508.708.508.70194,539
2023-08-018.608.708.508.50235,993
2023-07-318.608.708.128.451,368,290
2023-07-288.408.608.408.60551,320
2023-07-278.808.808.008.302,378,465
2023-07-268.908.908.708.701,745,299
2023-07-258.508.908.508.802,609,493
2023-07-248.208.508.128.505,073,576
2023-07-218.008.208.008.141,409,050
2023-07-207.667.907.667.901,926,554
2023-07-197.807.907.607.601,848,462
2023-07-187.307.807.307.753,674,321
2023-07-176.607.306.607.202,978,497
2023-07-147.007.006.706.70459,772
2023-07-136.506.906.386.902,878,531
2023-07-126.406.506.266.401,525,952
2023-07-116.406.406.246.381,242,717
2023-07-106.106.406.106.362,914,928
2023-07-076.246.286.246.24198,506
2023-07-066.506.506.246.361,203,207
2023-07-056.406.506.226.371,359,435
2023-07-046.206.206.206.313,708,375
2023-07-036.006.085.926.001,156,055
2023-06-305.946.205.805.941,326,163
2023-06-295.965.965.965.81322,740
2023-06-285.885.885.885.70531,719
2023-06-275.905.905.845.69506,775
2023-06-265.746.025.745.752,050,799
2023-06-235.645.745.405.64954,132
2023-06-225.225.225.225.52204,321
2023-06-215.705.705.585.471,324,656
2023-06-205.385.605.385.53592,628
2023-06-195.385.385.255.25240,667
2023-06-165.385.385.385.38418,675
2023-06-155.205.285.205.16476,248
2023-06-145.195.195.195.1923,755
2023-06-135.305.305.195.19541
2023-06-125.365.365.205.30639,175
2023-06-095.365.365.365.1759,762
2023-06-085.245.245.245.191,031,980
2023-06-075.365.385.085.19637,548
2023-06-065.185.185.185.1810,072
2023-06-055.345.345.345.1849,324
2023-06-025.205.205.205.28282,171
2023-06-015.305.304.904.90182,831
2023-05-315.105.105.005.183,628,771
2023-05-305.345.405.005.022,284,652
2023-05-295.265.265.265.260
2023-05-265.505.505.505.264,451
2023-05-255.005.505.005.2637,605
2023-05-245.265.265.215.2138,483
2023-05-235.365.365.205.26406,184
2023-05-225.205.225.205.26276,638
2023-05-195.205.204.814.91957,198
2023-05-185.005.205.005.20825,808
2023-05-174.785.204.785.071,643,137
2023-05-164.704.704.694.69138,049
2023-05-154.604.794.604.70418,561
2023-05-124.804.804.804.689,460,859
2023-05-114.694.894.694.75281,668
2023-05-104.644.644.514.63524,525
2023-05-094.604.814.514.581,423,100
2023-05-084.804.804.804.800
2023-05-054.854.854.804.803,179,435
2023-05-044.974.974.854.75843,888
2023-05-034.974.974.974.79422,588
2023-05-024.804.804.804.66548,152
2023-05-014.804.804.804.800
2023-04-284.834.834.704.801,037,679
2023-04-274.904.904.834.9237,134
2023-04-265.105.104.904.902,066,926
2023-04-254.955.004.954.96637,708
2023-04-244.515.004.504.903,219,568
2023-04-214.614.634.604.63249,765
2023-04-204.504.504.504.63215,600
2023-04-194.754.754.634.57231,171
2023-04-184.634.634.634.63304,235
2023-04-174.654.654.634.63248
2023-04-144.504.504.504.6552,535
2023-04-134.794.794.734.58132,871
2023-04-124.504.504.504.653,065,620
2023-04-114.804.804.604.602,673,472
2023-04-104.604.604.604.600
2023-04-074.604.604.604.600
2023-04-064.414.414.414.6044,327
2023-04-054.504.504.504.65597,185
2023-04-044.514.524.504.661,431,913
2023-04-034.534.794.504.601,985,914
2023-03-314.704.704.534.63565,284
2023-03-304.514.704.514.61718,691
2023-03-294.704.704.504.621,287,258
2023-03-284.354.574.354.5766,879
2023-03-274.494.494.494.3544,758
2023-03-244.304.304.304.45103,867
2023-03-234.504.504.304.50626,506
2023-03-224.704.704.544.458,046
2023-03-214.514.514.424.42745
2023-03-204.214.324.194.51635,505
2023-03-174.524.604.434.54456,430
2023-03-164.604.604.324.51964,954
2023-03-154.604.604.404.64841,401
2023-03-144.484.894.484.68413,609
2023-03-134.714.714.504.60939,329
2023-03-104.734.734.604.71678,736
2023-03-094.704.894.704.81581,199
2023-03-084.924.924.904.76737,838
2023-03-074.804.924.544.801,481,170
2023-03-064.604.604.604.7286,713
2023-03-034.844.844.634.75208,408
2023-03-024.554.764.544.691,168,692
2023-03-014.464.464.354.55698,442
2023-02-284.984.994.554.65530,096
2023-02-274.544.704.504.65661,743
2023-02-244.844.844.794.5055,269
2023-02-234.984.984.404.681,174,333
2023-02-224.844.844.554.651,193,877
2023-02-214.564.984.564.77769,223
2023-02-204.704.704.704.7060,225
2023-02-174.704.794.704.77625,730
2023-02-164.714.734.714.73653,855
2023-02-154.984.984.984.71146,291
2023-02-144.554.554.554.751,239,739
2023-02-134.404.554.404.5584,894
2023-02-104.404.404.404.40857,653
2023-02-094.724.724.504.63514,944
2023-02-084.604.844.554.621,202,590
2023-02-074.654.654.504.48559,730
2023-02-064.904.904.504.70122,473
2023-02-034.504.504.504.50154,357
2023-02-024.504.604.454.60593,226
2023-02-014.554.554.504.50211,931
2023-01-314.504.634.504.6329,127
2023-01-304.414.504.404.50384,815
2023-01-274.504.514.484.491,252,016
2023-01-264.414.794.404.403,384,243
2023-01-254.404.404.404.501,479,183
2023-01-244.664.664.554.5569,823
2023-01-234.604.604.364.66464,445
2023-01-204.594.594.504.662,342,161
2023-01-194.554.554.504.4872,649
2023-01-184.704.804.504.481,149,798
2023-01-174.854.854.854.681,050,330
2023-01-164.724.724.724.6615,377,299
2023-01-134.784.904.784.672,361,763
2023-01-124.805.004.735.061,707,389
2023-01-114.744.794.744.792,276,505
2023-01-105.005.004.654.742,341,281
2023-01-094.804.804.804.76733,872
2023-01-064.794.794.794.65189,242
2023-01-054.454.654.454.65818,528
2023-01-044.774.774.694.45665,233
2023-01-034.414.594.404.592,716,531
2023-01-024.654.654.654.650
2022-12-304.654.654.654.6569,338
2022-12-294.604.604.604.651,888,842
2022-12-284.404.654.404.65118,884
2022-12-274.404.404.404.400
2022-12-264.404.404.404.400
2022-12-234.504.604.384.401,103,828
2022-12-224.594.634.594.6390,384
2022-12-214.594.594.594.59273,267
2022-12-204.384.594.384.59753,920
2022-12-194.384.384.384.38173,489
2022-12-164.514.514.504.601,238,624
2022-12-154.514.704.404.656,109,394
2022-12-145.005.184.674.794,907,068
2022-12-135.025.024.504.805,201,168
2022-12-125.465.465.455.45348,847
2022-12-095.525.525.345.461,298,857
2022-12-085.685.805.685.80723,620
2022-12-075.605.605.305.50571,601
2022-12-065.305.485.205.551,259,147
2022-12-055.405.405.405.45209,886
2022-12-025.405.405.405.60222,891
2022-12-015.555.555.555.55260,143
2022-11-305.485.485.405.55158,693
2022-11-295.645.645.505.47767,446
2022-11-285.605.645.505.50561,547
2022-11-255.625.625.625.46556,910
2022-11-245.805.805.325.45677,247
2022-11-235.745.745.505.55583,251
2022-11-225.605.785.605.60248,358
2022-11-215.505.505.505.65366,371
2022-11-185.745.745.385.61903,123
2022-11-175.705.705.605.60212,570
2022-11-165.725.805.545.70873,055
2022-11-155.605.745.605.70366,436
2022-11-145.685.685.685.62596,086
2022-11-115.805.805.805.67297,066
2022-11-105.805.805.665.67565,422
2022-11-095.805.805.805.65140,862
2022-11-085.505.505.505.533,332,272
2022-11-075.605.605.385.43322,355
2022-11-045.505.605.505.601,268,602
2022-11-035.905.905.605.552,676,646
2022-11-025.805.805.405.50827,836
2022-11-015.625.825.625.821,366,269
2022-10-315.965.965.325.512,492,034
2022-10-285.905.905.705.814,587,977
2022-10-275.845.905.505.759,744,382
2022-10-265.905.905.885.67667,806
2022-10-255.765.905.765.90236,958
2022-10-245.725.905.725.75282,579
2022-10-215.815.815.725.72130,996
2022-10-205.725.815.725.812,400
2022-10-195.885.885.885.7256,082
2022-10-185.905.905.765.781,194,509
2022-10-175.965.965.805.761,075,218
2022-10-145.665.805.645.80185,639
2022-10-135.925.925.805.65694,235
2022-10-125.906.025.805.75812,758
2022-10-115.906.065.645.901,567,067
2022-10-105.905.905.805.781,161,531
2022-10-075.826.185.725.972,888,037
2022-10-066.006.145.945.85386,623
2022-10-055.985.985.985.79461,791
2022-10-045.865.865.865.75166,547
2022-10-035.505.505.505.70353,499
2022-09-305.725.725.725.75182,367
2022-09-295.765.765.705.70995,711
2022-09-285.935.935.935.93160,059
2022-09-276.186.185.985.93684,887
2022-09-266.646.645.525.8013,273,635
2022-09-236.426.446.326.64951,594
2022-09-226.566.566.526.77622,928
2022-09-216.666.666.526.54361,843
2022-09-206.846.846.506.56650,087
2022-09-196.906.906.906.900
2022-09-166.666.826.606.90547,755
2022-09-156.966.966.826.77547,232
2022-09-146.966.966.606.896,195,496
2022-09-136.527.006.526.821,415,895
2022-09-126.507.006.346.44312,594
2022-09-096.606.606.306.382,481,099
2022-09-086.686.686.266.30718,759
2022-09-076.826.826.326.50264,218
2022-09-066.606.826.506.63852,952
2022-09-056.506.906.366.501,214,755
2022-09-025.986.505.986.28784,839
2022-09-016.226.505.805.80956,293
2022-08-316.706.706.506.35541,307
2022-08-306.506.506.506.60440,849
2022-08-296.406.406.406.400
2022-08-266.606.606.606.40162,095
2022-08-256.606.706.606.50104,288
2022-08-246.486.506.266.38694,177
2022-08-236.906.906.686.64593,476
2022-08-226.806.806.806.65693,570
2022-08-196.906.906.716.71190,357
2022-08-187.147.146.706.907,220,324
2022-08-176.987.126.907.01348,033
2022-08-166.487.146.486.961,401,013
2022-08-156.266.486.206.28982,214
2022-08-126.146.506.126.24548,434
2022-08-116.026.306.006.13392,960
2022-08-105.986.085.986.00287,276
2022-08-095.955.995.955.9950,060
2022-08-085.606.005.605.951,125,926
2022-08-055.555.555.555.55677,402
2022-08-045.505.505.405.55784,538
2022-08-035.605.705.605.741,760,195
2022-08-025.805.825.705.65192,746
2022-08-015.505.685.505.69513,146
2022-07-295.185.505.185.351,512,490
2022-07-285.225.665.065.311,640,394
2022-07-275.405.565.145.371,128,305
2022-07-265.205.525.125.262,496,750
2022-07-255.425.505.265.35739,952
2022-07-225.455.455.445.4448,563
2022-07-215.525.525.205.45600,379
2022-07-205.725.805.725.80105,364
2022-07-195.825.845.825.72130,873
2022-07-185.525.705.525.85486,814
2022-07-155.505.505.485.59943,602
2022-07-145.405.525.305.511,973,874
2022-07-135.565.565.555.55154,763
2022-07-125.505.505.505.561,001,628
2022-07-115.605.605.405.601,836,156
2022-07-085.805.805.805.70182,086
2022-07-075.625.625.625.80335,801
2022-07-065.905.905.645.802,493,915
2022-07-056.106.126.005.951,502,505
2022-07-046.306.306.146.14985,486
2022-07-016.046.066.046.17344,591
2022-06-306.126.606.126.202,854,670
2022-06-296.006.026.006.20390,670
2022-06-286.406.406.406.3029,459
2022-06-276.236.306.236.30141,164
2022-06-246.446.446.426.23849,354
2022-06-236.306.306.186.25754,187
2022-06-226.166.386.166.321,769,115
2022-06-216.486.506.146.32180,022
2022-06-206.206.326.206.32313,024
2022-06-176.406.406.166.201,084,411
2022-06-166.386.386.106.301,213,493
2022-06-156.356.406.356.40311,294
2022-06-146.206.206.166.35906,727
2022-06-136.586.586.366.342,132,644
2022-06-106.786.786.506.78693,423
2022-06-096.996.996.906.90401,986
2022-06-086.746.746.746.99994,763
2022-06-076.786.786.786.91148,246
2022-06-067.027.307.026.96545,107
2022-06-037.027.027.027.020
2022-06-027.027.027.027.020
2022-06-016.726.906.727.022,379,980
2022-05-317.007.007.006.90402,697
2022-05-307.347.367.307.221,124,523
2022-05-276.857.156.857.151,427,253
2022-05-266.986.986.506.851,357,489
2022-05-257.047.047.046.872,982,933
2022-05-246.956.986.956.98407,347
2022-05-237.187.187.106.95712,975
2022-05-206.806.886.806.99577,112
2022-05-197.307.306.626.901,468,201
2022-05-187.107.107.107.14301,960
2022-05-177.407.407.167.22531,786
2022-05-167.367.367.247.321,465,613
2022-05-137.427.607.127.253,846,880
2022-05-127.187.407.187.32324,913
2022-05-117.327.407.087.38748,057
2022-05-107.507.506.827.271,582,135
2022-05-097.707.807.407.421,992,812
2022-05-067.487.587.387.501,816,989
2022-05-057.107.687.107.671,705,957
2022-05-047.007.107.007.051,180,667
2022-05-037.007.087.007.02479,614
2022-05-026.996.996.996.990
2022-04-297.007.186.906.992,420,183
2022-04-286.506.526.406.713,695,985
2022-04-276.506.506.506.60285,828
2022-04-266.506.706.506.522,059,043
2022-04-256.726.726.506.702,527,696
2022-04-226.686.726.506.821,762,522
2022-04-216.786.786.786.96194,801
2022-04-206.866.866.866.7993,837
2022-04-196.866.866.686.8689,706
2022-04-187.037.037.037.030
2022-04-157.037.037.037.030
2022-04-146.826.826.827.03134,308
2022-04-137.287.287.286.9988,416
2022-04-126.987.106.987.10105,099
2022-04-117.187.186.826.98604,432
2022-04-087.167.166.807.001,775,393
2022-04-077.067.067.067.06299,198
2022-04-067.187.186.906.92817,413
2022-04-056.627.186.626.993,837,949
2022-04-046.446.806.406.50900,852
2022-04-016.706.706.246.24914,486
2022-03-316.406.566.406.66986,292
2022-03-306.406.406.326.50650,592
2022-03-296.986.986.166.382,614,129
2022-03-286.666.666.666.98653,487
2022-03-256.906.906.706.831,280,979
2022-03-246.746.746.666.71405,077
2022-03-237.007.006.626.731,519,044
2022-03-227.107.106.827.00982,859
2022-03-216.846.946.747.273,137,993
2022-03-187.107.106.926.92351,324
2022-03-176.806.866.787.10407,636
2022-03-167.307.306.807.05692,254
2022-03-157.187.287.007.121,209,829
2022-03-147.987.987.207.35286,335
2022-03-117.407.707.307.401,749,821
2022-03-107.507.507.307.56571,184
2022-03-098.408.707.187.414,821,988
2022-03-086.588.006.587.906,171,934
2022-03-076.346.466.106.381,660,577
2022-03-046.666.706.206.312,048,911
2022-03-036.406.626.406.62582,256
2022-03-026.406.406.406.40965,375
2022-03-016.366.366.366.661,771,786
2022-02-286.306.586.306.54413,913
2022-02-256.396.406.396.4098,176
2022-02-246.506.506.206.391,992,612
2022-02-236.206.206.206.4194,017
2022-02-226.506.506.506.361,050,446
2022-02-216.386.806.386.60784,301
2022-02-186.206.606.206.604,399,397
2022-02-176.006.006.006.01647,326
2022-02-165.905.985.905.891,384,062
2022-02-155.785.905.785.901,641,287
2022-02-145.705.705.325.651,782,146
2022-02-115.545.735.545.7314,055
2022-02-105.525.545.525.54127,402
2022-02-095.965.965.965.9622,373
2022-02-085.725.725.525.84421,014
2022-02-076.006.005.725.84990,561
2022-02-045.505.705.505.851,182,196
2022-02-036.006.005.765.60702,056
2022-02-025.605.905.605.821,766,867
2022-02-015.345.805.345.561,834,114
2022-01-315.545.685.505.50979,710
2022-01-285.635.635.555.55227,352
2022-01-275.505.545.305.631,651,281
2022-01-265.665.775.665.77686,457
2022-01-255.565.745.525.663,093,974
2022-01-246.226.225.505.506,120,986
2022-01-216.606.606.506.391,379,299
2022-01-206.326.326.306.51492,238
2022-01-196.386.386.306.501,329,081
2022-01-186.866.866.866.561,101,706
2022-01-176.406.486.346.431,728,922
2022-01-146.486.706.226.312,971,489
2022-01-136.186.526.186.425,680,942
2022-01-125.946.065.946.062,363,261
2022-01-115.625.625.605.70666,170
2022-01-105.725.725.705.821,160,075
2022-01-075.625.785.625.93770,746
2022-01-065.525.525.525.77109,417
2022-01-055.725.725.625.871,435,280
2022-01-045.526.005.526.001,183,455
2022-01-035.765.765.765.760
2021-12-315.755.765.755.7641,292
2021-12-305.815.815.755.750
2021-12-295.705.805.545.81620,728
2021-12-285.655.655.655.650
2021-12-275.655.655.655.650
2021-12-245.505.505.505.65117,756
2021-12-235.705.705.655.65106,762
2021-12-225.685.705.605.703,060,092
2021-12-215.225.785.225.554,755,243
2021-12-205.385.785.005.001,008,883
2021-12-175.385.405.385.581,579,863
2021-12-165.425.445.425.371,226,368
2021-12-155.365.365.205.555,212,783
2021-12-145.205.325.205.54817,101
2021-12-135.205.205.205.20268,858
2021-12-105.365.385.305.551,010,862
2021-12-095.525.785.245.52488,611
2021-12-085.485.805.325.642,211,710
2021-12-075.305.305.305.30230,796
2021-12-065.465.465.255.25167,024
2021-12-035.145.145.125.46454,210
2021-12-025.425.425.085.121,547,037
2021-12-015.105.105.105.58567,749
2021-11-305.585.585.445.25332,237
2021-11-294.965.504.965.432,346,566
2021-11-265.525.524.905.103,517,629
2021-11-255.615.675.615.67113,792
2021-11-245.785.785.705.61380,899
2021-11-235.525.805.525.632,755,954
2021-11-225.965.965.525.701,037,517
2021-11-196.146.386.146.141,270,664
2021-11-186.086.086.086.16961,596
2021-11-175.946.125.846.161,169,179
2021-11-166.026.205.905.90852,602
2021-11-156.406.406.026.181,130,546
2021-11-126.166.466.146.251,559,796
2021-11-116.206.606.106.207,701,231
2021-11-105.706.005.705.901,009,804
2021-11-095.466.045.465.635,403,644
2021-11-085.545.565.545.45933,132
2021-11-055.185.355.185.35113,338
2021-11-045.705.905.185.18814,901
2021-11-035.225.605.225.60665,048
2021-11-025.805.805.505.36979,811
2021-11-015.305.805.125.551,894,375
2021-10-295.205.445.105.32855,686
2021-10-285.705.705.205.304,931,739
2021-10-275.805.805.405.582,271,992
2021-10-265.986.065.705.804,861,293
2021-10-256.006.165.825.822,213,284
2021-10-226.466.465.805.905,655,247
2021-10-215.886.405.806.3020,677,805
2021-10-205.805.885.605.602,041,035
2021-10-195.506.005.485.659,622,356
2021-10-185.145.385.145.386,532,051
2021-10-154.695.504.695.0712,772,251
2021-10-144.704.754.544.637,943,315
2021-10-134.214.604.144.6012,131,184
2021-10-124.294.294.004.322,911,147
2021-10-113.904.133.854.2317,347,841
2021-10-083.843.933.843.931,300,134
2021-10-073.823.823.753.8414,199,410
2021-10-063.703.993.703.709,800,554
2021-10-053.853.853.723.736,269,868
2021-10-043.803.903.703.835,038,234
2021-10-013.894.103.854.0016,648,445
2021-09-303.713.713.603.698,708,394
2021-09-293.743.773.733.773,530,318
2021-09-283.803.803.703.77472,898
2021-09-273.703.803.593.669,591,375
2021-09-243.763.823.743.824,101,858
2021-09-233.703.993.663.807,069,721
2021-09-223.753.773.703.753,391,931
2021-09-213.653.803.643.7010,105,555
2021-09-204.044.043.613.6110,707,998
2021-09-174.044.134.044.13282,453
2021-09-164.264.264.114.15128,108
2021-09-154.004.194.004.21638,780
2021-09-144.004.194.004.15742,277
2021-09-134.104.404.004.003,306,633
2021-09-104.144.204.144.141,377,574
2021-09-094.204.204.104.151,401,033
2021-09-084.304.304.184.44396,731
2021-09-074.104.264.094.308,629,405
2021-09-063.954.163.954.182,727,708
2021-09-034.004.113.814.002,637,674
2021-09-023.944.113.914.111,358,912
2021-09-014.074.073.904.012,103,902
2021-08-314.074.074.074.0979,835
2021-08-304.084.084.084.080
2021-08-274.064.103.904.081,864,712
2021-08-264.154.194.154.1972,126
2021-08-254.154.154.054.151,124,972
2021-08-244.174.174.154.181,042,073
2021-08-234.304.404.154.186,675,832
2021-08-204.114.114.114.16780,148
2021-08-194.034.103.904.154,095,325
2021-08-184.204.204.104.191,088,369
2021-08-174.114.304.114.271,456,794
2021-08-164.204.454.204.2512,373,693
2021-08-134.144.214.114.111,850,673
2021-08-124.414.414.184.254,085,206
2021-08-114.194.344.194.335,714,409
2021-08-104.094.364.094.242,942,700
2021-08-094.204.203.904.2017,836,253
2021-08-064.304.324.204.305,563,708
2021-08-054.304.744.204.3013,695,203
2021-08-044.204.743.844.5235,246,700
2021-08-034.034.104.004.059,897,712
2021-08-023.504.203.504.0910,301,074
2021-07-303.943.943.763.803,597,114
2021-07-293.793.903.763.898,344,937
2021-07-283.593.803.593.689,625,791
2021-07-273.453.663.423.6018,540,532
2021-07-263.403.403.343.405,161,055
2021-07-233.373.483.283.484,444,692
2021-07-223.333.333.313.3166,409
2021-07-213.193.483.193.337,160,224
2021-07-203.093.193.093.184,425,208
2021-07-193.193.193.103.1011,481,431
2021-07-163.203.203.163.182,840,019
2021-07-153.173.213.163.194,070,770
2021-07-143.203.233.143.162,326,569
2021-07-133.203.203.103.173,994,145
2021-07-123.163.173.153.152,789,562
2021-07-093.213.303.203.203,509,128
2021-07-083.403.503.203.3011,450,178
2021-07-073.313.453.303.333,277,274
2021-07-063.303.353.263.317,475,809
2021-07-053.193.403.193.236,403,297
2021-07-023.253.253.183.198,831,884
2021-07-013.163.223.153.2019,094,765
2021-06-303.063.253.023.1550,860,157
2021-06-293.043.042.982.999,809,399
2021-06-282.953.042.953.0357,969,250
2021-06-253.203.202.932.9548,727,338
2021-06-243.203.303.153.209,049,070
2021-06-233.103.203.103.1518,294,659
2021-06-223.053.112.903.0613,120,671
2021-06-213.103.183.023.058,651,528
2021-06-183.493.493.103.15912,367
2021-06-173.203.223.103.161,443,776
2021-06-163.253.353.153.181,375,992
2021-06-153.203.223.103.168,610,041
2021-06-143.383.483.183.201,604,384
2021-06-113.303.393.213.346,224,166
2021-06-103.183.593.123.4191,911,276
2021-06-094.304.313.103.1348,922,005
2021-06-086.486.486.306.202,343,169
2021-06-076.856.856.856.8587,347
2021-06-047.007.006.706.85339,798
2021-06-036.956.956.956.951,895
2021-06-027.207.207.206.95512,016
2021-06-016.707.086.706.9064,552
2021-05-286.956.956.956.95233,859
2021-05-277.207.207.206.95204,684
2021-05-266.956.956.956.951,287,006
2021-05-256.706.706.706.9565,539
2021-05-246.726.726.726.9589,768
2021-05-217.187.187.186.95795,797
2021-05-206.706.706.706.7043,381
2021-05-197.107.117.107.11129,499
2021-05-187.357.357.107.1021,260
2021-05-177.217.357.217.3539,081
2021-05-147.247.247.227.21797,008
2021-05-137.107.806.987.411,242,992
2021-05-127.157.277.157.27177,931
2021-05-117.257.257.157.15520
2021-05-106.706.706.707.2575,137
2021-05-077.667.667.667.47290,336
2021-05-067.247.497.247.4952,511
2021-05-057.027.027.007.24132,091
2021-05-047.027.027.007.50740,230
2021-04-307.087.087.087.08270,043
2021-04-297.207.207.107.45251,781
2021-04-287.147.147.147.1410,899
2021-04-277.237.237.187.1811,613
2021-04-267.387.387.237.23274,282
2021-04-237.217.387.217.38412,398
2021-04-227.377.377.217.2124,993
2021-04-216.987.106.987.371,444,558
2021-04-206.506.806.006.772,146,521
2021-04-197.267.267.267.267,541
2021-04-166.968.006.967.26202,891
2021-04-157.367.507.367.351,143,270
2021-04-146.586.586.506.94130,520
2021-04-136.956.956.956.9529,627
2021-04-126.936.956.936.955,885
2021-04-097.007.006.936.9362,589
2021-04-086.947.006.947.00248,003
2021-04-076.506.506.506.94305,437
2021-04-066.926.926.927.05362,340
2021-04-016.906.926.906.92458,802
2021-03-316.596.906.596.90782,646
2021-03-306.956.956.596.59195,234
2021-03-296.796.956.796.9529,213
2021-03-266.746.766.746.79699,519
2021-03-256.406.406.126.441,026,593
2021-03-246.767.106.766.51289,577
2021-03-236.506.506.506.50490,503
2021-03-227.007.006.986.62364,383
2021-03-196.726.986.406.40483,432
2021-03-186.027.386.027.04749,683
2021-03-177.367.366.406.392,325,115
2021-03-167.009.986.667.048,346,081
2021-03-155.825.855.825.8557,464
2021-03-125.485.645.485.82201,130
2021-03-115.625.625.625.6145,644
2021-03-105.625.865.605.80127,825
2021-03-095.685.685.625.7975,808
2021-03-085.985.985.985.98115,374
2021-03-055.906.185.605.80297,380
2021-03-045.705.945.705.93277,822
2021-03-035.605.705.485.671,801,101
2021-03-025.725.985.685.68746,327
2021-03-016.486.986.306.10859,390
2021-02-266.006.985.685.98246,529
2021-02-255.585.585.585.89302,063
2021-02-245.946.005.586.29963,544
2021-02-236.336.336.226.2210,000
2021-02-226.666.666.006.3397,208
2021-02-196.706.706.706.40147,088
2021-02-186.166.165.946.38818,951
2021-02-176.576.576.576.5725,167
2021-02-166.476.576.476.5723,184
2021-02-156.206.206.206.47279,440
2021-02-126.206.206.206.5021,685
2021-02-116.186.406.186.50520,754
2021-02-107.107.106.506.50331,785
2021-02-097.147.147.107.10375,840
2021-02-087.207.406.807.151,109,169
2021-02-056.007.506.006.801,909,123
2021-02-045.845.845.845.75284,220
2021-02-035.685.685.325.56498,299
2021-02-025.245.605.245.40180,804
2021-02-015.305.305.205.074,322,064
2021-01-294.835.404.835.23189,979
2021-01-285.285.285.285.07120,598
2021-01-275.005.004.994.99114,466
2021-01-265.405.404.754.802,514,704
2021-01-256.006.005.305.282,469,973
2021-01-225.985.985.405.70293,990
2021-01-215.805.985.505.741,045,763
2021-01-205.955.955.855.85439,743
2021-01-196.006.086.005.9532,428
2021-01-185.805.805.805.9048,738
2021-01-155.805.805.806.04184,062
2021-01-146.206.325.806.10161,332
2021-01-136.186.186.185.95647,675
2021-01-126.346.345.806.12633,754
2021-01-116.246.365.786.07609,947
2021-01-086.106.305.965.982,382,906
2021-01-075.826.345.805.85830,737
2021-01-066.166.166.166.03249,420
2021-01-055.825.825.826.15106,908
2021-01-046.046.046.046.14251,107
2020-12-316.146.146.146.1510,000
2020-12-305.805.805.806.1441,386
2020-12-295.946.105.946.1088,572
2020-12-246.086.086.085.94222,004
2020-12-236.306.305.805.90372,422
2020-12-226.096.096.096.15131,801
2020-12-216.006.006.006.0964,298
2020-12-185.986.005.765.76459,503
2020-12-176.006.005.785.88774,809
2020-12-166.206.425.906.05721,061
2020-12-156.186.246.106.30959,218
2020-12-146.726.786.466.42726,141
2020-12-116.706.706.466.72608,440
2020-12-106.726.806.706.94317,816
2020-12-096.987.006.706.85381,955
2020-12-086.887.486.707.09196,660
2020-12-077.007.097.007.0943,070
2020-12-047.207.206.207.001,373,937
2020-12-037.807.807.027.26689,012
2020-12-027.887.907.508.15492,623
2020-12-017.507.907.507.8698,864
2020-11-308.198.198.198.3549,534
2020-11-278.008.027.808.19217,119
2020-11-267.167.747.167.5250,008
2020-11-257.408.147.408.15233,202
2020-11-247.087.407.027.43253,467
2020-11-237.847.847.027.461,428,725
2020-11-208.008.006.927.46497,494
2020-11-197.507.577.507.570
2020-11-187.007.007.007.5084,874
2020-11-176.887.386.887.14290,439
Top Risers
Share Change
Atlantic Lithium (ALL)11.0034.8%
Zanaga Iron (ZIOC)9.5028.51%
Cadence Mineral (KDNC)4.7520.25%
Kodal Minerals (KOD)0.28516%
Jangada Mines (JAN)1.5512.73%
Top Fallers
Share Change
Rc Fornax (RCFX)6.25-35.9%
Vast Resources (VAST)0.1325-24.29%
Genuit Group (GEN)306.00-13.8%
Crystal Amber (CRS)130.00-13.62%
Prospex Eng (PXEN)3.20-13.51%
Top By Volume
Share Volume
Quantum Helium (QHE)0.026927,438,514
Vast Resources (VAST)0.1325666,387,866
Tower Resources (TRP)0.03581,265,200
Buccaneer Ergy (BUCE)0.00825511,552,634
Caledonian Hold (CHP)0.003420,383,149

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.