Glenveagh Share History

Glenveagh Share Price history. The following table shows end-of-day data GLV historical share prices for Glenveagh, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

GLV.L
Share Price GLV.L
Charts GLV.L
Trades GLV.L
History Compare
GLV.L GLV.L
Share News GLV.L
RNS GLV.L
Accounts

Date	Open	High	Low	Close	Volume
2026-09-22	2.20	2.20	2.20	2.20	7,177
2026-09-21	2.48	2.48	2.48	2.34	107,493
2026-09-18	2.34	2.34	2.34	2.34	40,742
2026-09-17	2.34	2.34	2.34	2.34	25,133
2026-09-16	2.34	2.34	2.34	2.34	27,668
2026-09-15	2.34	2.34	2.34	2.34	162,734
2026-09-14	2.36	2.36	2.30	2.34	1,040,254
2026-09-11	2.36	2.36	2.36	2.44	103,061
2026-09-10	2.30	2.30	2.30	2.30	463,278
2026-09-09	2.44	2.44	2.44	2.51	3,880
2026-09-08	2.51	2.51	2.51	2.51	23,891
2026-09-07	2.48	2.48	2.48	2.51	122,886
2026-09-04	2.50	2.50	2.50	2.47	35,854
2026-09-03	2.48	2.48	2.48	2.46	52,537
2026-09-02	2.48	2.48	2.48	2.48	84,017
2026-09-01	2.50	2.50	2.50	2.46	1,546
2026-08-31	2.46	2.46	2.46	2.46	0
2026-08-28	2.46	2.46	2.46	2.46	21,735
2026-08-27	2.46	2.46	2.46	2.46	8,718
2026-08-26	2.46	2.46	2.46	2.46	7,865
2026-08-25	2.46	2.46	2.46	2.46	1,668
2026-08-24	2.46	2.46	2.46	2.46	19,128
2026-08-21	2.46	2.46	2.46	2.46	1,701
2026-08-20	2.46	2.46	2.46	2.46	8,859
2026-08-19	2.46	2.46	2.46	2.46	92,563
2026-08-18	2.46	2.46	2.46	2.46	59,913
2026-08-17	2.48	2.48	2.48	2.46	9,992
2026-08-14	2.48	2.48	2.48	2.41	9,632
2026-08-13	2.48	2.50	2.48	2.53	53,299
2026-08-12	2.48	2.50	2.34	2.34	36,507
2026-08-11	2.44	2.48	2.44	2.41	16,828
2026-08-10	2.50	2.50	2.48	2.39	37,548
2026-08-07	2.50	2.50	2.50	2.42	6,099
2026-08-06	2.42	2.42	2.42	2.42	1,452
2026-08-05	2.42	2.42	2.42	2.42	11,772
2026-08-04	2.42	2.42	2.42	2.42	254,117
2026-08-03	2.42	2.42	2.42	2.42	13,518
2026-07-31	2.42	2.42	2.42	2.42	10,598
2026-07-30	2.40	2.42	2.40	2.42	13,544
2026-07-29	2.40	2.40	2.40	2.40	47,643
2026-07-28	2.40	2.40	2.40	2.40	39,665
2026-07-27	2.40	2.40	2.40	2.40	85,996
2026-07-24	2.40	2.40	2.40	2.40	4,358
2026-07-23	2.40	2.40	2.40	2.40	42,201
2026-07-22	2.40	2.40	2.40	2.40	41,920
2026-07-21	2.40	2.40	2.40	2.40	189,449
2026-07-20	2.40	2.40	2.40	2.40	55,849
2026-07-17	2.40	2.40	2.40	2.40	6,428
2026-07-16	2.40	2.40	2.40	2.40	44,258
2026-07-15	2.40	2.40	2.40	2.40	36,905
2026-07-14	2.38	2.38	2.38	2.40	75,777
2026-07-13	2.50	2.50	2.50	2.44	49,007
2026-07-10	2.49	2.49	2.44	2.44	112,480
2026-07-09	2.52	2.52	2.52	2.49	26,788
2026-07-08	2.46	2.70	2.44	2.49	110,250
2026-07-07	2.56	2.56	2.52	2.48	98,441
2026-07-06	2.56	2.56	2.56	2.47	7,164
2026-07-03	2.56	2.56	2.52	2.47	45,913
2026-07-02	2.54	2.64	2.52	2.46	54,131
2026-07-01	2.54	2.54	2.48	2.43	36,113
2026-06-30	2.43	2.43	2.43	2.43	17,717
2026-06-29	2.43	2.43	2.43	2.43	144,496
2026-06-26	2.43	2.43	2.43	2.43	10
2026-06-25	2.48	2.48	2.48	2.43	97,361
2026-06-24	2.50	2.54	2.50	2.43	234,602
2026-06-23	2.36	2.36	2.36	2.36	1,109,647
2026-06-22	2.38	2.40	2.38	2.36	48,322
2026-06-19	2.42	2.42	2.40	2.31	6,828
2026-06-18	2.36	2.36	2.36	2.36	93,829
2026-06-17	2.36	2.36	2.36	2.36	3,561
2026-06-16	2.36	2.36	2.36	2.36	19,647
2026-06-15	2.36	2.36	2.36	2.36	8,988
2026-06-12	2.36	2.36	2.36	2.36	379,270
2026-06-11	2.36	2.36	2.36	2.36	38,839
2026-06-10	2.36	2.36	2.36	2.36	34,978
2026-06-09	2.36	2.36	2.36	2.36	79,807
2026-06-08	2.36	2.36	2.36	2.36	44,039
2026-06-05	2.36	2.36	2.36	2.36	126,510
2026-06-04	2.38	2.38	2.32	2.36	135,385
2026-06-03	2.27	2.27	2.27	2.27	138,671
2026-06-02	2.27	2.27	2.27	2.27	76,534
2026-06-01	2.27	2.27	2.27	2.27	597
2026-05-29	2.27	2.27	2.27	2.27	38,249
2026-05-28	2.28	2.28	2.27	2.27	614,155
2026-05-27	2.28	2.28	2.28	2.28	17,463
2026-05-26	2.28	2.28	2.28	2.28	18,600
2026-05-25	2.28	2.28	2.28	2.28	0
2026-05-22	2.27	2.28	2.27	2.28	12,609
2026-05-21	2.16	2.16	2.16	2.27	8,057
2026-05-20	2.22	2.22	2.22	2.27	9,519
2026-05-19	2.27	2.27	2.27	2.27	101,056
2026-05-18	2.31	2.31	2.27	2.27	70,407
2026-05-15	2.27	2.31	2.27	2.31	54,221
2026-05-14	2.27	2.27	2.27	2.27	0
2026-05-13	2.20	2.20	2.20	2.27	80,272
2026-05-12	2.27	2.27	2.27	2.27	62,780
2026-05-11	2.30	2.30	2.30	2.27	132,575
2026-05-08	2.19	2.19	2.19	2.19	226,284
2026-05-07	2.19	2.19	2.19	2.19	46,228
2026-05-06	2.15	2.25	2.15	2.19	77,901
2026-05-05	2.08	2.10	2.08	2.10	273,872
2026-05-04	2.08	2.08	2.08	2.08	0
2026-05-01	2.07	2.08	2.07	2.08	0
2026-04-30	2.08	2.10	2.08	2.07	349,846
2026-04-29	2.08	2.08	2.08	2.02	1,269,789
2026-04-28	2.01	2.05	2.01	2.05	117,586
2026-04-27	2.07	2.07	2.07	2.01	220,559
2026-04-24	2.02	2.02	2.02	2.01	157,545
2026-04-23	2.02	2.02	2.02	2.05	77,694
2026-04-22	2.01	2.01	2.01	2.01	15,674
2026-04-21	2.01	2.01	2.01	2.01	30,009
2026-04-20	2.07	2.07	2.07	2.01	50,043
2026-04-17	2.01	2.01	2.01	2.01	13,584
2026-04-16	2.03	2.03	2.03	2.01	10,957
2026-04-15	1.99	1.99	1.99	1.99	4,815
2026-04-14	1.99	1.99	1.99	1.99	69,486
2026-04-13	1.99	1.99	1.99	1.99	30,673
2026-04-10	2.01	2.01	1.99	1.99	165,814
2026-04-09	2.01	2.01	2.01	2.01	77,428
2026-04-08	2.05	2.07	2.05	2.08	40,117
2026-04-07	2.02	2.02	1.96	1.98	84,450
2026-04-06	1.90	1.90	1.90	1.90	0
2026-04-03	1.90	1.90	1.90	1.90	0
2026-04-02	1.94	1.97	1.94	1.90	892,414
2026-04-01	2.00	2.00	1.98	2.01	45,481
2026-03-31	1.93	1.93	1.93	1.93	24,270
2026-03-30	1.93	1.93	1.93	1.93	11,555
2026-03-27	1.96	1.96	1.96	1.93	39,906
2026-03-26	1.98	1.98	1.98	1.99	40,249
2026-03-25	1.98	1.98	1.98	1.99	158,148
2026-03-24	1.94	1.96	1.94	1.91	88,198
2026-03-23	1.97	1.97	1.91	1.91	332,673
2026-03-20	1.96	1.96	1.96	1.97	20,025
2026-03-19	2.00	2.00	2.00	1.97	228,884
2026-03-18	2.04	2.04	2.04	2.07	72,322
2026-03-17	2.03	2.03	1.97	1.97	48,639
2026-03-16	2.00	2.00	2.00	2.03	7,149
2026-03-13	2.08	2.10	2.06	2.11	56,638
2026-03-12	2.13	2.13	2.13	2.13	57,246
2026-03-11	2.13	2.13	2.13	2.13	13,234
2026-03-10	2.13	2.13	2.13	2.13	41,262
2026-03-09	2.12	2.12	2.12	2.13	86,873
2026-03-06	2.12	2.12	2.12	2.22	29,333
2026-03-05	2.22	2.22	2.22	2.22	32,222
2026-03-04	2.22	2.22	2.22	2.22	29,488
2026-03-03	2.22	2.22	2.22	2.22	271,290
2026-03-02	2.20	2.20	2.18	2.22	20,411
2026-02-27	2.16	2.22	2.16	2.22	57,763
2026-02-26	2.16	2.16	2.16	2.16	1,011,960
2026-02-25	2.16	2.16	2.16	2.16	35,850
2026-02-24	2.16	2.16	2.16	2.16	4,873
2026-02-23	2.16	2.16	2.16	2.16	5,111
2026-02-20	2.16	2.16	2.16	2.16	26,148
2026-02-19	2.20	2.20	2.20	2.16	88,281
2026-02-18	2.16	2.16	2.16	2.16	11,940
2026-02-17	2.06	2.06	2.06	2.06	58,857
2026-02-16	2.06	2.06	2.06	2.06	57,775
2026-02-13	2.06	2.06	2.06	2.06	35,047
2026-02-12	2.06	2.06	2.06	2.06	6,303
2026-02-11	2.06	2.06	2.06	2.06	20,934
2026-02-10	2.08	2.08	2.08	2.06	20,701
2026-02-09	1.98	1.98	1.98	1.98	738
2026-02-06	2.04	2.04	1.98	1.98	22,957
2026-02-05	1.94	2.04	1.94	2.04	9,482
2026-02-04	1.94	1.94	1.94	1.94	56,374
2026-02-03	1.99	1.99	1.99	1.94	18,783
2026-02-02	1.94	1.94	1.94	1.94	15,370
2026-01-30	2.00	2.00	2.00	1.94	13,393
2026-01-29	1.98	1.98	1.98	1.94	1,231
2026-01-28	1.95	2.01	1.95	2.01	5,963
2026-01-27	1.95	1.95	1.95	1.95	8,983
2026-01-26	2.00	2.00	1.95	1.95	16,859
2026-01-23	2.00	2.00	1.97	2.00	37,556
2026-01-22	2.00	2.00	2.00	2.02	39,488
2026-01-21	2.00	2.00	2.00	2.00	12,617
2026-01-20	1.95	2.00	1.95	2.00	8,208
2026-01-19	1.95	1.95	1.95	1.95	42,305
2026-01-16	1.95	1.95	1.95	1.95	33,090
2026-01-15	1.94	1.95	1.94	1.95	4,332
2026-01-14	1.94	1.94	1.94	1.94	17,690
2026-01-13	1.96	1.96	1.95	1.95	454
2026-01-12	1.99	1.99	1.96	1.96	4,073
2026-01-09	1.97	1.97	1.97	1.99	23,355
2026-01-08	1.96	1.97	1.96	1.97	9,301
2026-01-07	1.96	1.96	1.96	1.96	17,724
2026-01-06	1.96	1.96	1.96	1.96	10,705
2026-01-05	1.94	1.96	1.94	1.96	1,222
2026-01-02	1.95	1.95	1.94	1.94	3,311
2026-01-01	1.95	1.95	1.95	1.95	0
2025-12-31	1.95	1.95	1.95	1.95	4,328
2025-12-30	1.94	1.95	1.94	1.95	220
2025-12-29	1.94	1.94	1.94	1.94	971
2025-12-26	1.94	1.94	1.94	1.94	0
2025-12-25	1.94	1.94	1.94	1.94	0
2025-12-24	1.94	1.94	1.94	1.94	414
2025-12-23	1.94	1.94	1.94	1.94	12,273
2025-12-22	1.93	1.93	1.89	1.94	56,734
2025-12-19	1.90	1.90	1.90	1.94	162,306
2025-12-18	1.91	1.94	1.91	1.94	3,624
2025-12-17	1.91	1.91	1.91	1.91	27,562
2025-12-16	1.93	1.93	1.91	1.91	1,222
2025-12-15	1.93	1.93	1.93	1.93	38,578
2025-12-12	1.93	1.93	1.93	1.93	22,882
2025-12-11	1.93	1.93	1.93	1.93	9,144
2025-12-10	1.93	1.93	1.93	1.93	10,090
2025-12-09	1.91	1.93	1.91	1.93	2,607
2025-12-08	1.90	1.90	1.90	1.91	8,440
2025-12-05	1.94	1.95	1.94	1.95	2,334
2025-12-04	1.94	1.94	1.94	1.94	211
2025-12-03	1.95	1.95	1.94	1.94	58
2025-12-02	1.94	1.95	1.94	1.95	48,436
2025-12-01	1.91	1.95	1.91	1.94	7,470
2025-11-28	1.85	1.92	1.85	1.92	120
2025-11-27	1.85	1.85	1.85	1.85	7,985
2025-11-26	1.89	1.95	1.89	1.85	4,469
2025-11-25	1.90	1.95	1.90	1.92	86,984
2025-11-24	1.83	1.87	1.83	1.87	41,760
2025-11-21	1.83	1.83	1.83	1.83	517
2025-11-20	1.83	1.83	1.83	1.83	31,333
2025-11-19	1.83	1.83	1.83	1.83	3,313
2025-11-18	1.83	1.83	1.83	1.83	13,277
2025-11-17	1.83	1.83	1.83	1.83	1,888
2025-11-14	1.83	1.83	1.83	1.83	47,270
2025-11-13	1.83	1.83	1.83	1.83	2,306
2025-11-12	1.75	1.85	1.75	1.83	10,917
2025-11-11	1.85	1.85	1.85	1.85	3,377
2025-11-10	1.86	1.86	1.86	1.85	2,350
2025-11-07	1.85	1.85	1.83	1.83	1,201
2025-11-06	1.85	1.85	1.85	1.85	149,725
2025-11-05	1.85	1.85	1.85	1.85	7,065
2025-11-04	1.85	1.85	1.85	1.85	41,791
2025-11-03	1.85	1.85	1.85	1.85	3,737
2025-10-31	1.90	1.90	1.90	1.85	24,399
2025-10-30	1.90	1.95	1.90	1.85	6,359
2025-10-29	1.83	1.83	1.83	1.83	148
2025-10-28	1.83	1.83	1.83	1.83	100
2025-10-27	1.85	1.85	1.83	1.83	5,154
2025-10-24	1.85	1.85	1.85	1.85	165
2025-10-23	1.85	1.85	1.85	1.85	1,381
2025-10-22	1.85	1.85	1.85	1.85	1,954
2025-10-21	1.84	1.85	1.84	1.85	3,917
2025-10-20	1.84	1.84	1.84	1.84	11,215
2025-10-17	1.84	1.84	1.84	1.84	38,132
2025-10-16	1.84	1.84	1.84	1.84	3,300
2025-10-15	1.84	1.84	1.84	1.84	0
2025-10-14	1.84	1.84	1.84	1.84	64,914
2025-10-13	1.84	1.84	1.84	1.84	10,722
2025-10-10	1.84	1.84	1.84	1.84	0
2025-10-09	1.83	1.83	1.80	1.84	79,339
2025-10-08	1.80	1.83	1.79	1.86	31,982
2025-10-07	1.90	1.90	1.90	1.90	10,061
2025-10-06	1.90	1.90	1.90	1.90	0
2025-10-03	1.88	1.90	1.88	1.90	17,083
2025-10-02	1.90	1.90	1.88	1.88	2,407
2025-10-01	1.90	1.90	1.90	1.90	5,432
2025-09-30	1.90	1.90	1.90	1.90	110,875
2025-09-29	1.97	1.97	1.97	1.90	13,653
2025-09-26	1.90	1.90	1.90	1.90	13,286
2025-09-25	1.90	1.90	1.90	1.90	207,925
2025-09-24	1.90	1.90	1.90	1.90	0
2025-09-23	1.90	1.90	1.90	1.90	820
2025-09-22	1.83	1.83	1.83	1.90	42,433
2025-09-19	1.90	1.90	1.90	1.90	194,896
2025-09-18	1.90	1.90	1.90	1.90	88,617
2025-09-17	1.90	1.90	1.90	1.90	8,470
2025-09-16	1.90	1.90	1.90	1.90	24,020
2025-09-15	1.90	1.90	1.90	1.90	13,573
2025-09-12	1.90	1.90	1.90	1.90	10,870
2025-09-11	2.00	2.00	2.00	1.90	5,382
2025-09-10	1.90	1.90	1.90	1.90	0
2025-09-09	1.90	1.90	1.90	1.90	0
2025-09-08	1.90	1.90	1.90	1.90	132,218
2025-09-05	1.90	1.90	1.90	1.90	54,298
2025-09-04	1.90	1.90	1.90	1.90	5,383
2025-09-03	2.00	2.00	2.00	1.90	34,132
2025-09-02	1.90	1.90	1.90	1.90	44,941
2025-09-01	1.90	1.90	1.90	1.90	1,592
2025-08-29	1.90	1.90	1.90	1.90	770
2025-08-28	1.90	1.90	1.90	1.90	2,202
2025-08-27	1.90	1.90	1.90	1.90	0
2025-08-26	1.90	1.90	1.90	1.90	29,649
2025-08-25	1.90	1.90	1.90	1.90	0
2025-08-22	1.90	1.90	1.90	1.90	25,682
2025-08-21	1.90	1.90	1.90	1.90	38,439
2025-08-20	1.90	1.90	1.90	1.90	33,333
2025-08-19	1.90	1.90	1.90	1.90	10,577
2025-08-18	1.95	1.95	1.90	1.90	57,107
2025-08-15	1.95	1.95	1.95	1.95	3
2025-08-14	2.00	2.00	1.95	1.95	14,466
2025-08-13	2.00	2.00	2.00	2.00	20,728
2025-08-12	1.95	1.95	1.95	1.95	2,254
2025-08-11	1.94	1.94	1.92	1.95	24,892
2025-08-08	1.90	1.90	1.90	1.90	10,947
2025-08-07	1.92	1.92	1.89	1.90	18,899
2025-08-06	1.90	1.90	1.89	1.84	116,844
2025-08-05	1.85	1.85	1.85	1.85	53,001
2025-08-04	1.85	1.85	1.85	1.85	9,331
2025-08-01	1.84	1.85	1.84	1.85	3,031
2025-07-31	1.84	1.84	1.84	1.84	41,706
2025-07-30	1.84	1.84	1.84	1.84	2,299
2025-07-29	1.85	1.85	1.84	1.84	24,224
2025-07-28	1.85	1.85	1.85	1.85	33,035
2025-07-25	1.85	1.85	1.85	1.85	1,919,618
2025-07-24	1.85	1.85	1.85	1.85	18,093
2025-07-23	1.84	1.85	1.84	1.85	1,290
2025-07-22	1.84	1.84	1.84	1.84	2,665
2025-07-21	1.76	1.84	1.76	1.84	27,128
2025-07-18	1.81	1.81	1.77	1.77	879
2025-07-17	1.82	1.82	1.76	1.85	29,580
2025-07-16	1.84	1.84	1.84	1.84	3,543
2025-07-15	1.84	1.84	1.84	1.84	46,139
2025-07-14	1.84	1.84	1.84	1.84	5,720
2025-07-11	1.71	1.71	1.71	1.84	8,650
2025-07-10	1.79	1.79	1.79	1.79	1,021
2025-07-09	1.80	1.80	1.80	1.79	2,344
2025-07-08	1.78	1.78	1.65	1.65	3,574
2025-07-07	1.67	1.76	1.67	1.70	27,663
2025-07-04	1.72	1.72	1.72	1.72	32,730
2025-07-03	1.75	1.75	1.72	1.72	6,670
2025-07-02	1.72	1.78	1.72	1.75	3,294
2025-07-01	1.71	1.72	1.71	1.72	5,863
2025-06-30	1.71	1.71	1.71	1.71	53,925
2025-06-27	1.71	1.71	1.71	1.71	15,045
2025-06-26	1.68	1.68	1.67	1.71	32,028
2025-06-25	1.78	1.78	1.75	1.75	18,060
2025-06-24	1.78	1.78	1.78	1.78	123,679
2025-06-23	1.78	1.78	1.78	1.78	1,937
2025-06-20	1.78	1.78	1.78	1.78	310,947
2025-06-19	1.78	1.78	1.78	1.78	187,942
2025-06-18	1.79	1.79	1.78	1.78	2,161
2025-06-17	1.79	1.79	1.79	1.79	8,698
2025-06-16	1.78	1.79	1.78	1.79	86,188
2025-06-13	1.77	1.78	1.77	1.78	23,358
2025-06-12	1.78	1.78	1.77	1.77	8,695
2025-06-11	1.85	1.85	1.85	1.78	14,649
2025-06-10	1.78	1.78	1.78	1.78	9,836
2025-06-09	1.78	1.78	1.78	1.78	13,762
2025-06-06	1.78	1.78	1.78	1.78	3,045
2025-06-05	1.75	1.75	1.75	1.78	1,861
2025-06-04	1.75	1.75	1.75	1.75	6,778
2025-06-03	1.76	1.76	1.76	1.78	25,973
2025-06-02	1.83	1.83	1.83	1.83	3,646
2025-05-30	1.85	1.85	1.83	1.83	5,015
2025-05-29	1.83	1.85	1.83	1.85	3,246
2025-05-28	1.80	1.90	1.80	1.83	17,616
2025-05-27	1.78	1.80	1.75	1.75	16,597
2025-05-26	1.78	1.78	1.78	1.78	5,967
2025-05-23	1.73	1.73	1.73	1.73	7,118
2025-05-22	1.73	1.73	1.73	1.73	107,108
2025-05-21	1.73	1.73	1.73	1.73	361,246
2025-05-20	1.69	1.73	1.69	1.73	27,636
2025-05-19	1.65	1.69	1.65	1.69	18,311
2025-05-16	1.63	1.65	1.63	1.65	15,391
2025-05-15	1.62	1.63	1.59	1.63	60,009
2025-05-14	1.70	1.70	1.65	1.64	66,465
2025-05-13	1.68	1.69	1.68	1.69	10,046
2025-05-12	1.63	1.63	1.63	1.63	1,589
2025-05-09	1.63	1.63	1.63	1.63	694
2025-05-08	1.58	1.63	1.58	1.63	444
2025-05-07	1.61	1.61	1.56	1.58	15,147
2025-05-06	1.64	1.65	1.64	1.65	1,009
2025-05-05	1.64	1.64	1.64	1.64	0
2025-05-02	1.64	1.64	1.64	1.65	84,422
2025-05-01	1.65	1.65	1.65	1.65	339
2025-04-30	1.65	1.65	1.65	1.65	51,294
2025-04-29	1.65	1.65	1.65	1.65	3,041
2025-04-28	1.65	1.65	1.65	1.65	60,967
2025-04-25	1.62	1.65	1.62	1.65	10,044
2025-04-24	1.62	1.62	1.62	1.62	35,159
2025-04-23	1.60	1.62	1.60	1.62	3,385,747
2025-04-22	1.59	1.60	1.59	1.59	252,753
2025-04-21	1.55	1.55	1.55	1.55	0
2025-04-18	1.55	1.55	1.55	1.55	0
2025-04-17	1.52	1.52	1.52	1.55	59,181
2025-04-16	1.59	1.59	1.52	1.52	8,391
2025-04-15	1.50	1.59	1.50	1.59	183,377
2025-04-14	1.43	1.43	1.42	1.42	17,118
2025-04-11	1.40	1.40	1.40	1.43	28,871
2025-04-10	1.45	1.45	1.45	1.50	3,184
2025-04-09	1.40	1.45	1.40	1.35	19,584
2025-04-08	1.50	1.50	1.50	1.50	301,473
2025-04-07	1.44	1.45	1.40	1.50	13,376
2025-04-04	1.45	1.45	1.44	1.53	144,677
2025-04-03	1.51	1.51	1.46	1.54	116,123
2025-04-02	1.53	1.54	1.53	1.54	65,837
2025-04-01	1.54	1.54	1.53	1.53	61,592
2025-03-31	1.56	1.56	1.54	1.54	31,755
2025-03-28	1.52	1.54	1.52	1.54	22,319
2025-03-27	1.54	1.54	1.54	1.54	14,324
2025-03-26	1.54	1.54	1.54	1.54	4,891
2025-03-25	1.54	1.54	1.54	1.54	29,633
2025-03-24	1.54	1.54	1.54	1.54	19,919
2025-03-21	1.53	1.54	1.53	1.54	189,964
2025-03-20	1.46	1.62	1.46	1.53	13,624
2025-03-19	1.62	1.62	1.62	1.54	391,344
2025-03-18	1.54	1.56	1.54	1.56	180,491
2025-03-17	1.48	1.54	1.48	1.54	28,621
2025-03-14	1.49	1.49	1.48	1.48	20,690
2025-03-13	1.52	1.52	1.49	1.49	285,189
2025-03-12	1.54	1.54	1.54	1.54	483,886
2025-03-11	1.56	1.56	1.54	1.54	18,551
2025-03-10	1.54	1.56	1.54	1.56	22,137
2025-03-07	1.54	1.54	1.54	1.54	2,352
2025-03-06	1.54	1.54	1.54	1.54	600
2025-03-05	1.46	1.46	1.46	1.54	36,743
2025-03-04	1.54	1.54	1.54	1.54	56,247
2025-03-03	1.50	1.65	1.50	1.54	47,860
2025-02-28	1.45	1.45	1.45	1.56	577,772
2025-02-27	1.50	1.50	1.49	1.49	57,546
2025-02-26	1.52	1.52	1.50	1.58	28,001
2025-02-25	1.50	1.50	1.50	1.58	37,442
2025-02-24	1.51	1.65	1.51	1.59	10,191
2025-02-21	1.54	1.65	1.54	1.59	2,785
2025-02-20	1.57	1.68	1.57	1.61	103,867
2025-02-19	1.59	1.68	1.54	1.62	5,497
2025-02-18	1.66	1.66	1.66	1.66	2,171
2025-02-17	1.64	1.65	1.64	1.66	26,972
2025-02-14	1.66	1.66	1.66	1.66	11,515
2025-02-13	1.66	1.66	1.66	1.66	3,675
2025-02-12	1.66	1.66	1.66	1.66	4,631
2025-02-11	1.66	1.66	1.66	1.66	14,585
2025-02-10	1.66	1.66	1.66	1.66	38,551
2025-02-07	1.66	1.66	1.66	1.66	2,815
2025-02-06	1.69	1.69	1.69	1.69	1,468
2025-02-05	1.72	1.72	1.72	1.69	2,700
2025-02-04	1.67	1.69	1.67	1.69	53,326
2025-02-03	1.69	1.69	1.67	1.67	18,475
2025-01-31	1.69	1.69	1.69	1.69	4,572
2025-01-30	1.64	1.65	1.64	1.66	4,133
2025-01-29	1.65	1.65	1.65	1.58	5,169
2025-01-28	1.58	1.58	1.58	1.58	16,408
2025-01-27	1.58	1.58	1.58	1.58	12,234
2025-01-24	1.61	1.65	1.61	1.58	24,208
2025-01-23	1.56	1.56	1.54	1.54	0
2025-01-22	1.56	1.56	1.56	1.56	42,809
2025-01-21	1.56	1.56	1.56	1.56	906
2025-01-20	1.55	1.56	1.55	1.56	37,462
2025-01-17	1.55	1.55	1.55	1.55	37,315
2025-01-16	1.55	1.55	1.55	1.55	42,513
2025-01-15	1.48	1.48	1.48	1.55	281,935
2025-01-14	1.50	1.50	1.48	1.49	78,535
2025-01-13	1.55	1.63	1.48	1.57	63,513
2025-01-10	1.60	1.60	1.55	1.56	16,681
2025-01-09	1.56	1.56	1.51	1.51	4,294
2025-01-08	1.53	1.56	1.52	1.56	15,239
2025-01-07	1.58	1.69	1.55	1.58	536,154
2025-01-06	1.64	1.64	1.63	1.64	5,079
2025-01-03	1.63	1.64	1.63	1.64	7,021
2025-01-02	1.60	1.63	1.60	1.63	9,288
2025-01-01	1.60	1.60	1.60	1.60	0
2024-12-31	1.60	1.60	1.60	1.60	0
2024-12-30	1.63	1.63	1.63	1.60	16,062
2024-12-27	1.65	1.65	1.65	1.60	394
2024-12-26	1.60	1.60	1.60	1.60	0
2024-12-25	1.60	1.60	1.60	1.60	0
2024-12-24	1.60	1.60	1.60	1.60	806
2024-12-23	1.59	1.65	1.59	1.60	164,972
2024-12-20	1.65	1.65	1.65	1.65	21,212
2024-12-19	1.65	1.65	1.65	1.65	26,075
2024-12-18	1.62	1.65	1.62	1.65	9,528
2024-12-17	1.68	1.68	1.60	1.60	35,301
2024-12-16	1.59	1.68	1.58	1.68	98,462
2024-12-13	1.58	1.59	1.58	1.60	1,392
2024-12-12	1.60	1.63	1.60	1.60	559,226
2024-12-11	1.54	1.54	1.54	1.56	26,691
2024-12-10	1.56	1.56	1.56	1.56	8,768
2024-12-09	1.58	1.58	1.56	1.56	17,725
2024-12-06	1.58	1.58	1.58	1.58	725
2024-12-05	1.61	1.61	1.61	1.58	32,892
2024-12-04	1.58	1.61	1.58	1.61	59,670
2024-12-03	1.58	1.58	1.58	1.58	30,047
2024-12-02	1.58	1.58	1.58	1.58	21,220
2024-11-29	1.58	1.58	1.58	1.58	1,119,924
2024-11-28	1.57	1.58	1.57	1.58	24,850
2024-11-27	1.58	1.58	1.57	1.57	404
2024-11-26	1.52	1.52	1.52	1.58	19,773
2024-11-25	1.53	1.53	1.53	1.53	140,360
2024-11-22	1.54	1.54	1.53	1.53	4,368
2024-11-21	1.54	1.54	1.54	1.54	23,299
2024-11-20	1.52	1.52	1.52	1.54	24,936
2024-11-19	1.52	1.56	1.52	1.57	34,740
2024-11-18	1.57	1.57	1.55	1.55	0
2024-11-15	1.59	1.59	1.57	1.57	497
2024-11-14	1.56	1.59	1.56	1.59	6,481
2024-11-13	1.57	1.57	1.55	1.56	251,443
2024-11-12	1.59	1.60	1.59	1.60	1
2024-11-11	1.61	1.61	1.60	1.59	9,950
2024-11-08	1.63	1.63	1.60	1.60	15,982
2024-11-07	1.63	1.63	1.63	1.63	45,736
2024-11-06	1.64	1.64	1.64	1.61	7,768
2024-11-05	1.62	1.63	1.62	1.61	8,000
2024-11-04	1.58	1.58	1.58	1.58	4,376
2024-11-01	1.58	1.58	1.58	1.58	10,468
2024-10-31	1.57	1.57	1.57	1.59	138,384
2024-10-30	1.63	1.63	1.63	1.63	49,690
2024-10-29	1.63	1.63	1.63	1.63	9,345
2024-10-28	1.63	1.63	1.63	1.63	623
2024-10-25	1.63	1.63	1.63	1.63	25,624
2024-10-24	1.59	1.59	1.59	1.63	6,024
2024-10-23	1.63	1.63	1.63	1.63	0
2024-10-22	1.63	1.63	1.63	1.63	512
2024-10-21	1.63	1.63	1.63	1.63	22,794
2024-10-18	1.68	1.68	1.65	1.61	94,073
2024-10-17	1.63	1.63	1.61	1.61	120,206
2024-10-16	1.65	1.65	1.62	1.65	5,389
2024-10-15	1.61	1.61	1.61	1.59	1,500
2024-10-14	1.59	1.64	1.59	1.64	0
2024-10-11	1.61	1.61	1.61	1.59	41,481
2024-10-10	1.65	1.65	1.60	1.59	2,056
2024-10-09	1.59	1.59	1.59	1.59	0
2024-10-08	1.59	1.59	1.59	1.59	0
2024-10-07	1.62	1.62	1.60	1.59	3,427
2024-10-04	1.62	1.62	1.59	1.59	0
2024-10-03	1.59	1.59	1.59	1.62	2,000
2024-10-02	1.55	1.59	1.55	1.60	11,793
2024-10-01	1.59	1.59	1.59	1.59	4,227
2024-09-30	1.59	1.59	1.59	1.59	500
2024-09-27	1.49	1.62	1.49	1.59	218,230
2024-09-26	1.54	1.54	1.54	1.54	36
2024-09-25	1.54	1.54	1.54	1.54	64
2024-09-24	1.56	1.56	1.56	1.54	1,000
2024-09-23	1.54	1.54	1.54	1.56	8,768
2024-09-20	1.58	1.58	1.58	1.56	4,229
2024-09-19	1.56	1.56	1.56	1.55	14,484
2024-09-18	1.53	1.55	1.53	1.55	7,554
2024-09-17	1.53	1.53	1.53	1.52	18,719
2024-09-16	1.49	1.51	1.49	1.51	0
2024-09-13	1.48	1.49	1.48	1.49	0
2024-09-12	1.46	1.46	1.46	1.48	3,332
2024-09-11	1.50	1.53	1.50	1.49	57
2024-09-10	1.48	1.48	1.47	1.47	0
2024-09-09	1.45	1.45	1.43	1.48	11,163
2024-09-06	1.46	1.46	1.46	1.52	78,963
2024-09-05	1.45	1.53	1.45	1.54	25,521
2024-09-04	1.45	1.45	1.45	1.45	0
2024-09-03	1.45	1.45	1.45	1.45	1,339
2024-09-02	1.45	1.45	1.45	1.45	806
2024-08-30	1.45	1.46	1.45	1.45	552,947
2024-08-29	1.42	1.42	1.42	1.46	9,733
2024-08-28	1.41	1.41	1.41	1.46	8,736
2024-08-27	1.43	1.43	1.43	1.45	5,323
2024-08-26	1.46	1.46	1.46	1.46	0
2024-08-23	1.45	1.45	1.45	1.46	3,245
2024-08-22	1.42	1.42	1.40	1.43	55,966
2024-08-21	1.39	1.39	1.39	1.37	5,456
2024-08-20	1.38	1.38	1.38	1.39	29,298
2024-08-19	1.40	1.40	1.40	1.39	10,000
2024-08-16	1.37	1.38	1.37	1.38	1,264
2024-08-15	1.35	1.37	1.35	1.37	1,681
2024-08-14	1.36	1.36	1.35	1.35	248
2024-08-13	1.36	1.36	1.36	1.36	692
2024-08-12	1.35	1.36	1.35	1.36	0
2024-08-09	1.35	1.35	1.35	1.35	0
2024-08-08	1.35	1.35	1.35	1.35	0
2024-08-07	1.35	1.35	1.35	1.35	1,858
2024-08-06	1.33	1.35	1.33	1.35	4
2024-08-05	1.30	1.33	1.30	1.33	8,401
2024-08-02	1.33	1.33	1.33	1.35	1,000
2024-08-01	1.35	1.35	1.33	1.33	1
2024-07-31	1.35	1.35	1.35	1.35	43,379
2024-07-30	1.40	1.40	1.40	1.35	3,953
2024-07-29	1.35	1.35	1.35	1.35	576
2024-07-26	1.35	1.35	1.35	1.35	610
2024-07-25	1.35	1.35	1.35	1.35	3,572
2024-07-24	1.35	1.35	1.35	1.35	746
2024-07-23	1.34	1.35	1.34	1.35	0
2024-07-22	1.37	1.37	1.37	1.34	4,341
2024-07-19	1.35	1.35	1.35	1.35	1,058
2024-07-18	1.35	1.35	1.35	1.35	0
2024-07-17	1.35	1.35	1.35	1.35	380
2024-07-16	1.35	1.35	1.35	1.35	20,416
2024-07-15	1.35	1.35	1.35	1.35	7,604
2024-07-12	1.35	1.37	1.32	1.36	82,559
2024-07-11	1.32	1.32	1.32	1.32	366
2024-07-10	1.33	1.34	1.33	1.32	6,556
2024-07-09	1.29	1.29	1.29	1.29	154
2024-07-08	1.29	1.29	1.29	1.29	20,000
2024-07-05	1.29	1.29	1.29	1.29	750
2024-07-04	1.29	1.29	1.29	1.29	1,579
2024-07-03	1.32	1.32	1.32	1.29	3,811
2024-07-02	1.24	1.24	1.24	1.26	23,545
2024-07-01	1.26	1.26	1.24	1.26	4,452
2024-06-28	1.28	1.28	1.27	1.30	32,066
2024-06-27	1.32	1.32	1.32	1.32	181
2024-06-26	1.32	1.32	1.32	1.32	1,378
2024-06-25	1.33	1.33	1.32	1.32	817
2024-06-24	1.29	1.29	1.29	1.33	19,500
2024-06-21	1.33	1.33	1.33	1.33	3,819
2024-06-20	1.33	1.33	1.33	1.33	3,418
2024-06-19	1.31	1.33	1.31	1.31	3,133
2024-06-18	1.29	1.31	1.29	1.31	3,771
2024-06-17	1.29	1.30	1.29	1.29	7,186
2024-06-14	1.32	1.32	1.29	1.34	28,497
2024-06-13	1.33	1.33	1.33	1.37	4,543
2024-06-12	1.33	1.33	1.33	1.38	950
2024-06-11	1.34	1.34	1.33	1.38	53,092
2024-06-10	1.38	1.38	1.38	1.38	454
2024-06-07	1.38	1.38	1.38	1.38	39,327
2024-06-06	1.38	1.38	1.38	1.38	0
2024-06-05	1.38	1.38	1.38	1.38	4,866
2024-06-04	1.38	1.38	1.38	1.38	3,567
2024-06-03	1.38	1.38	1.38	1.38	382
2024-05-31	1.37	1.38	1.37	1.38	0
2024-05-30	1.38	1.38	1.37	1.37	0
2024-05-29	1.38	1.38	1.38	1.38	0
2024-05-28	1.40	1.40	1.40	1.38	8,034
2024-05-27	1.38	1.38	1.38	1.38	0
2024-05-24	1.35	1.35	1.35	1.38	5,133
2024-05-23	1.37	1.38	1.37	1.38	508
2024-05-22	1.35	1.35	1.35	1.37	32,400
2024-05-21	1.39	1.39	1.38	1.38	59,257
2024-05-20	1.43	1.43	1.40	1.39	22,619
2024-05-17	1.37	1.40	1.36	1.39	21,538
2024-05-16	1.33	1.34	1.33	1.33	16,486,185
2024-05-15	1.30	1.30	1.29	1.29	506,286
2024-05-14	1.29	1.30	1.29	1.30	11,073
2024-05-13	1.29	1.29	1.29	1.29	14,889
2024-05-10	1.31	1.31	1.31	1.28	14,186
2024-05-09	1.31	1.31	1.31	1.28	75
2024-05-08	1.28	1.29	1.28	1.29	1,132
2024-05-07	1.31	1.31	1.31	1.28	6,221
2024-05-06	1.29	1.29	1.29	1.29	0
2024-05-03	1.29	1.29	1.29	1.29	8,606
2024-05-02	1.28	1.31	1.26	1.29	55,421
2024-05-01	1.26	1.26	1.26	1.26	0
2024-04-30	1.27	1.28	1.27	1.26	54,052
2024-04-29	1.27	1.27	1.27	1.25	2,994
2024-04-26	1.27	1.27	1.27	1.25	48,991
2024-04-25	1.26	1.26	1.26	1.25	308,674
2024-04-24	1.27	1.27	1.27	1.25	187,747
2024-04-23	1.27	1.27	1.27	1.25	43,713
2024-04-22	1.27	1.27	1.27	1.27	206,174
2024-04-19	1.27	1.27	1.27	1.27	215,445
2024-04-18	1.27	1.27	1.27	1.27	56,547
2024-04-17	1.27	1.27	1.27	1.27	7,941
2024-04-16	1.28	1.28	1.27	1.27	67,434
2024-04-15	1.28	1.28	1.28	1.28	71,241
2024-04-12	1.30	1.30	1.27	1.28	50,589
2024-04-11	1.28	1.28	1.28	1.27	223,744
2024-04-10	1.25	1.25	1.25	1.25	71,924
2024-04-09	1.26	1.26	1.25	1.25	31,217
2024-04-08	1.25	1.26	1.25	1.26	70,923
2024-04-05	1.25	1.25	1.25	1.25	43,751
2024-04-04	1.25	1.25	1.25	1.25	45,378
2024-04-03	1.25	1.25	1.25	1.25	117,500
2024-04-02	1.26	1.26	1.25	1.25	636,537
2024-04-01	1.26	1.26	1.26	1.26	0
2024-03-29	1.26	1.26	1.26	1.26	0
2024-03-28	1.26	1.26	1.26	1.26	61,278
2024-03-27	1.26	1.26	1.26	1.26	68,426
2024-03-26	1.25	1.25	1.23	1.26	63,892
2024-03-25	1.26	1.26	1.25	1.25	57,999
2024-03-22	1.25	1.26	1.25	1.26	12,926
2024-03-21	1.25	1.25	1.25	1.25	67,678
2024-03-20	1.25	1.25	1.25	1.25	78,949
2024-03-19	1.25	1.25	1.25	1.25	170,522
2024-03-18	1.23	1.25	1.23	1.25	14,657
2024-03-15	1.24	1.24	1.24	1.23	103,095
2024-03-14	1.25	1.25	1.25	1.25	50,314
2024-03-13	1.24	1.25	1.24	1.25	44,213
2024-03-12	1.26	1.26	1.26	1.24	92,268
2024-03-11	1.25	1.25	1.24	1.24	100,342
2024-03-08	1.25	1.25	1.25	1.25	143,991
2024-03-07	1.24	1.25	1.24	1.25	102,021
2024-03-06	1.25	1.25	1.25	1.24	28,325
2024-03-05	1.21	1.22	1.21	1.20	67,159
2024-03-04	1.17	1.17	1.17	1.17	6,586
2024-03-01	1.19	1.19	1.17	1.17	6,195,311
2024-02-29	1.16	1.16	1.16	1.19	121,309
2024-02-28	1.15	1.20	1.15	1.20	34,684
2024-02-27	1.27	1.27	1.15	1.15	285,663
2024-02-26	1.20	1.20	1.20	1.20	17,931
2024-02-23	1.20	1.20	1.20	1.20	31,579
2024-02-22	1.20	1.20	1.20	1.20	35,652
2024-02-21	1.20	1.20	1.20	1.20	22,235
2024-02-20	1.20	1.20	1.20	1.20	17,658
2024-02-19	1.19	1.19	1.19	1.20	57,556
2024-02-16	1.21	1.21	1.21	1.25	53,616
2024-02-15	1.25	1.25	1.25	1.25	15,751
2024-02-14	1.25	1.25	1.25	1.25	24,593
2024-02-13	1.25	1.25	1.25	1.25	51,155
2024-02-12	1.22	1.25	1.22	1.25	34,937
2024-02-09	1.23	1.23	1.23	1.22	84,210
2024-02-08	1.20	1.20	1.20	1.22	34,471
2024-02-07	1.19	1.20	1.19	1.20	180,450
2024-02-06	1.19	1.19	1.18	1.19	84,579
2024-02-05	1.23	1.23	1.23	1.23	25,620
2024-02-02	1.19	1.19	1.19	1.23	5,739,020
2024-02-01	1.24	1.24	1.23	1.23	37,716
2024-01-31	1.23	1.25	1.23	1.24	114,475
2024-01-30	1.24	1.25	1.24	1.25	13,138
2024-01-29	1.26	1.26	1.26	1.24	91,800
2024-01-26	1.25	1.25	1.23	1.23	29,020
2024-01-25	1.25	1.25	1.25	1.25	30,399
2024-01-24	1.25	1.25	1.25	1.25	34,433
2024-01-23	1.25	1.26	1.25	1.25	65,676
2024-01-22	1.22	1.22	1.22	1.22	210,429
2024-01-19	1.23	1.23	1.23	1.22	51,428
2024-01-18	1.18	1.18	1.18	1.21	33,393
2024-01-17	1.21	1.21	1.21	1.21	53,708
2024-01-16	1.16	1.21	1.16	1.21	149,360
2024-01-15	1.16	1.16	1.16	1.16	39,016
2024-01-12	1.19	1.19	1.19	1.21	83,933
2024-01-11	1.25	1.25	1.20	1.23	315,426
2024-01-10	1.21	1.21	1.21	1.23	238,982
2024-01-09	1.24	1.24	1.24	1.24	48,121
2024-01-08	1.21	1.21	1.21	1.24	127,437
2024-01-05	1.21	1.21	1.21	1.23	61,219
2024-01-04	1.23	1.23	1.23	1.23	57,022
2024-01-03	1.22	1.23	1.22	1.21	78,766
2024-01-02	1.21	1.21	1.21	1.21	109,216
2024-01-01	1.21	1.21	1.21	1.21	0
2023-12-29	1.22	1.22	1.22	1.21	15,155
2023-12-28	1.20	1.20	1.20	1.20	37,735
2023-12-27	1.20	1.20	1.20	1.20	37,616
2023-12-26	1.20	1.20	1.20	1.20	0
2023-12-25	1.20	1.20	1.20	1.20	0
2023-12-22	1.19	1.21	1.19	1.20	30,119
2023-12-21	1.19	1.19	1.19	1.19	27,888
2023-12-20	1.18	1.19	1.18	1.19	115,864
2023-12-19	1.19	1.19	1.19	1.18	79,216
2023-12-18	1.16	1.16	1.16	1.16	28,934
2023-12-15	1.13	1.19	1.12	1.16	221,204
2023-12-14	1.16	1.16	1.16	1.16	277,252
2023-12-13	1.16	1.16	1.16	1.16	289,140
2023-12-12	1.12	1.17	1.12	1.16	98,568
2023-12-11	1.13	1.14	1.13	1.14	35,051
2023-12-08	1.16	1.16	1.15	1.13	355,322
2023-12-07	1.13	1.13	1.13	1.13	228,603
2023-12-06	1.11	1.11	1.11	1.11	74,175
2023-12-05	1.10	1.11	1.10	1.11	105,505
2023-12-04	1.08	1.08	1.08	1.07	132,043
2023-12-01	1.07	1.07	1.07	1.05	56,863
2023-11-30	1.04	1.06	1.04	1.06	752,269
2023-11-29	1.04	1.04	1.04	1.04	46,488
2023-11-28	1.04	1.04	1.04	1.04	13,426
2023-11-27	1.05	1.05	1.04	1.04	98,131
2023-11-24	1.04	1.05	1.04	1.05	13,855
2023-11-23	1.05	1.05	1.04	1.04	51,288
2023-11-22	1.04	1.05	1.04	1.05	22,525
2023-11-21	1.04	1.04	1.04	1.04	23,684
2023-11-20	1.04	1.04	1.04	1.04	40,785
2023-11-17	1.04	1.04	1.04	1.04	54,174
2023-11-16	1.04	1.04	1.04	1.04	98,690
2023-11-15	1.05	1.05	1.00	1.04	139,458
2023-11-14	1.03	1.04	1.03	1.01	113,575
2023-11-13	0.97	0.97	0.96	1.00	153,790
2023-11-10	1.01	1.01	1.01	1.01	190,883
2023-11-09	0.99	0.99	0.99	1.01	1,861,108
2023-11-08	0.96	0.96	0.96	0.96	269,537
2023-11-07	0.98	0.98	0.96	0.96	73,753
2023-11-06	0.97	0.97	0.97	0.98	57,563
2023-11-03	0.98	0.98	0.98	0.97	182,119
2023-11-02	0.95	0.95	0.95	0.94	769,618
2023-11-01	0.91	0.92	0.91	0.92	678,745
2023-10-31	0.93	0.93	0.93	0.93	17,093
2023-10-30	0.93	0.93	0.93	0.93	0
2023-10-27	0.90	0.90	0.90	0.93	181,413
2023-10-26	0.91	0.92	0.91	0.93	1,274,736
2023-10-25	0.91	0.92	0.91	0.95	145,877
2023-10-24	0.92	0.92	0.92	0.95	309,625
2023-10-23	0.92	0.92	0.92	0.95	43,985
2023-10-20	0.94	0.94	0.93	0.96	258,739
2023-10-19	0.98	0.98	0.98	0.98	523,640
2023-10-18	0.98	0.98	0.98	0.98	101,051
2023-10-17	0.98	0.98	0.98	0.98	203,917
2023-10-16	0.98	0.98	0.98	0.98	15,462
2023-10-13	0.96	0.96	0.95	0.98	377,471
2023-10-12	0.99	0.99	0.99	0.99	585,906
2023-10-11	1.01	1.01	1.01	0.99	188,661
2023-10-10	0.99	0.99	0.98	0.98	107,939
2023-10-09	0.98	0.98	0.97	0.99	1,266,609
2023-10-06	0.98	0.98	0.98	0.98	129,453
2023-10-05	0.98	0.98	0.98	0.98	78,336
2023-10-04	0.99	0.99	0.95	0.98	129,736
2023-10-03	0.97	0.99	0.97	0.99	169,887
2023-10-02	1.00	1.02	1.00	1.01	170,421
2023-09-29	1.01	1.01	1.01	1.01	545,651
2023-09-28	1.01	1.01	1.01	1.01	60,420
2023-09-27	1.00	1.01	1.00	1.01	270,101
2023-09-26	1.01	1.01	1.01	1.00	118,187
2023-09-25	1.00	1.00	1.00	1.00	326,093
2023-09-22	1.00	1.00	1.00	1.00	251,075
2023-09-21	1.00	1.00	1.00	1.00	277,247
2023-09-20	1.00	1.00	1.00	1.00	159,652
2023-09-19	1.00	1.00	1.00	1.00	1,158,867
2023-09-18	1.00	1.00	1.00	1.00	178,314
2023-09-15	1.00	1.00	1.00	1.00	776,482
2023-09-14	1.01	1.01	1.01	1.00	316,545
2023-09-13	0.97	0.97	0.95	0.98	181,849
2023-09-12	0.99	0.99	0.99	0.99	103,470
2023-09-11	0.97	0.99	0.97	0.99	77,178
2023-09-08	0.99	0.99	0.98	0.97	56,515
2023-09-07	0.99	0.99	0.99	1.02	185,393
2023-09-06	1.04	1.04	1.04	1.03	302,095
2023-09-05	1.04	1.04	1.04	1.05	164,913
2023-09-04	1.03	1.03	1.03	1.05	138,176
2023-09-01	1.01	1.01	1.01	1.01	114,052
2023-08-31	0.98	0.98	0.98	0.98	222,061
2023-08-30	0.98	0.98	0.98	0.98	54,183
2023-08-29	0.98	0.98	0.96	0.96	118,984
2023-08-28	0.96	0.96	0.96	0.96	0
2023-08-25	0.96	0.96	0.96	0.96	138,930
2023-08-24	0.97	0.97	0.97	0.97	26,637
2023-08-23	0.96	0.96	0.96	0.96	159,418
2023-08-22	0.96	0.96	0.96	0.96	30,460
2023-08-21	0.98	0.98	0.96	0.96	163,641
2023-08-18	0.96	0.96	0.96	0.98	299,884
2023-08-17	1.00	1.00	1.00	0.99	187,727
2023-08-16	0.99	0.99	0.99	0.97	573,378
2023-08-15	1.03	1.03	1.01	1.00	328,530
2023-08-14	1.04	1.04	1.04	1.05	83,762
2023-08-11	1.05	1.05	1.05	1.06	71,808
2023-08-10	1.07	1.07	1.07	1.07	77,403
2023-08-09	1.05	1.05	1.05	1.07	44,451
2023-08-08	1.09	1.09	1.09	1.07	70,142
2023-08-07	1.07	1.07	1.07	1.07	127,951
2023-08-04	1.05	1.05	1.05	1.07	481,152
2023-08-03	1.06	1.06	1.05	1.05	73,089
2023-08-02	1.08	1.08	1.08	1.08	29,953
2023-08-01	1.07	1.07	1.07	1.08	31,538
2023-07-31	1.08	1.08	1.08	1.10	180,604
2023-07-28	1.10	1.10	1.10	1.10	153,041
2023-07-27	1.10	1.10	1.10	1.10	16,963
2023-07-26	1.10	1.10	1.10	1.10	26,022
2023-07-25	1.10	1.10	1.10	1.10	19,884
2023-07-24	1.10	1.10	1.10	1.10	79,691
2023-07-21	1.10	1.10	1.10	1.10	106,458
2023-07-20	1.10	1.10	1.10	1.10	118,972
2023-07-19	1.10	1.10	1.10	1.10	114,621
2023-07-18	1.10	1.10	1.10	1.10	1,161,356
2023-07-17	1.13	1.13	1.10	1.10	185,940
2023-07-14	1.11	1.13	1.11	1.13	224,184
2023-07-13	1.11	1.11	1.11	1.11	482,590
2023-07-12	1.11	1.12	1.11	1.11	328,823
2023-07-11	1.08	1.08	1.08	1.09	313,110
2023-07-10	1.07	1.07	1.06	1.06	129,934
2023-07-07	1.04	1.06	1.04	1.07	352,893
2023-07-06	1.08	1.08	1.06	1.06	60,778
2023-07-05	1.12	1.12	1.12	1.12	78,572
2023-07-04	1.12	1.12	1.12	1.12	57,868
2023-07-03	1.12	1.12	1.12	1.12	175,448
2023-06-30	1.12	1.12	1.12	1.12	153,096
2023-06-29	1.12	1.12	1.12	1.12	143,512
2023-06-28	1.12	1.12	1.12	1.12	579,212
2023-06-27	1.12	1.12	1.12	1.12	205,811
2023-06-26	1.09	1.09	1.09	1.12	97,815
2023-06-23	1.09	1.09	1.09	1.12	82,629
2023-06-22	1.12	1.12	1.12	1.12	176,981
2023-06-21	1.12	1.12	1.12	1.12	82,587
2023-06-20	1.12	1.12	1.12	1.12	893,178
2023-06-19	1.10	1.10	1.10	1.12	247,642
2023-06-16	1.12	1.12	1.12	1.12	249,663
2023-06-15	1.14	1.14	1.14	1.14	299,984
2023-06-14	1.14	1.14	1.14	1.14	381,158
2023-06-13	1.10	1.10	1.10	1.10	437,448
2023-06-12	1.12	1.12	1.12	1.10	144,989
2023-06-09	1.12	1.12	1.12	1.10	359,229
2023-06-08	1.07	1.10	1.07	1.10	151,044
2023-06-07	1.02	1.02	1.02	1.05	415,192
2023-06-06	1.05	1.05	1.05	1.05	121,777
2023-06-05	1.05	1.05	1.05	1.05	206,033
2023-06-02	1.05	1.05	1.05	1.05	122,131
2023-06-01	1.05	1.05	1.05	1.05	211,323
2023-05-31	1.05	1.05	1.05	1.05	247,859
2023-05-30	1.05	1.05	1.05	1.05	75,423
2023-05-29	1.05	1.05	1.05	1.05	0
2023-05-26	1.02	1.03	1.02	1.05	201,213
2023-05-25	1.05	1.05	1.05	1.05	139,642
2023-05-24	1.06	1.06	1.06	1.05	135,405
2023-05-23	1.04	1.05	1.04	1.05	218,395
2023-05-22	1.05	1.05	1.05	1.04	385,687
2023-05-19	1.03	1.03	1.03	1.03	235,949
2023-05-18	1.03	1.03	1.03	1.03	156,312
2023-05-17	1.04	1.04	1.04	1.03	173,644
2023-05-16	1.04	1.04	1.04	1.02	125,053
2023-05-15	1.02	1.02	1.02	1.02	441,221
2023-05-12	1.01	1.01	1.01	1.00	304,080
2023-05-11	1.01	1.01	0.99	0.99	148,741
2023-05-10	0.98	1.00	0.98	0.97	224,466
2023-05-09	0.97	0.99	0.97	1.00	1,460,663
2023-05-08	0.95	0.95	0.95	0.95	0
2023-05-05	0.97	0.97	0.97	0.95	432,573
2023-05-04	0.95	0.96	0.95	0.95	57,896
2023-05-03	0.95	0.95	0.95	0.95	440,679
2023-05-02	0.95	0.95	0.95	0.95	95,819
2023-05-01	0.95	0.95	0.95	0.95	0
2023-04-28	0.95	0.95	0.95	0.95	192,938
2023-04-27	0.95	0.95	0.95	0.95	202,996
2023-04-26	0.95	0.95	0.95	0.95	93,980
2023-04-25	0.96	0.96	0.96	0.95	93,937
2023-04-24	0.96	0.96	0.96	0.98	93,956
2023-04-21	0.98	0.98	0.98	0.98	65,953
2023-04-20	0.98	0.98	0.98	0.98	60,325
2023-04-19	0.98	0.98	0.98	0.98	67,235
2023-04-18	0.96	0.98	0.96	0.98	120,440
2023-04-17	0.96	0.96	0.96	0.96	958,739
2023-04-14	0.96	0.96	0.96	0.96	511,375
2023-04-13	0.92	0.92	0.92	0.96	250,229
2023-04-12	0.94	0.94	0.94	0.93	197,004
2023-04-11	0.93	0.93	0.93	0.96	726,084
2023-04-10	0.93	0.93	0.93	0.93	0
2023-04-07	0.93	0.93	0.93	0.93	0
2023-04-06	0.95	0.95	0.93	0.93	106,366
2023-04-05	0.98	0.98	0.96	0.98	42,803
2023-04-04	1.01	1.01	1.01	1.01	166,812
2023-04-03	1.01	1.01	1.01	1.01	146,044
2023-03-31	0.98	0.98	0.98	0.98	115,708
2023-03-30	1.01	1.01	1.01	0.98	39,968
2023-03-29	1.00	1.00	1.00	0.98	56,024
2023-03-28	0.98	0.98	0.98	0.99	36,855
2023-03-27	1.01	1.01	1.00	1.00	94,519
2023-03-24	1.01	1.01	1.01	1.01	140,310
2023-03-23	1.02	1.02	1.02	1.01	106,369
2023-03-22	1.01	1.01	1.01	1.01	80,887
2023-03-21	1.01	1.01	1.01	1.01	145,049
2023-03-20	1.01	1.01	1.01	1.01	81,669
2023-03-17	1.01	1.01	1.01	1.01	85,664
2023-03-16	1.01	1.01	1.01	1.01	81,067
2023-03-15	1.01	1.01	1.01	1.01	152,811
2023-03-14	1.02	1.02	1.02	1.01	71,629
2023-03-13	1.00	1.00	1.00	1.00	42,100
2023-03-10	1.00	1.00	1.00	1.00	94,327
2023-03-09	1.00	1.00	1.00	1.00	364,855
2023-03-08	0.99	1.00	0.99	1.00	344,314
2023-03-07	0.99	0.99	0.99	0.99	76,861
2023-03-06	0.99	0.99	0.99	0.99	411,957
2023-03-03	0.99	0.99	0.99	0.99	405,648
2023-03-02	0.99	0.99	0.99	0.99	860,027
2023-03-01	1.00	1.00	1.00	0.99	1,120,770
2023-02-28	0.97	0.98	0.97	0.98	560,002
2023-02-27	0.97	0.97	0.97	0.97	38,986
2023-02-24	0.94	0.94	0.94	0.97	103,251
2023-02-23	0.97	0.97	0.97	0.97	32,923
2023-02-22	0.95	0.95	0.95	0.97	168,070
2023-02-21	0.99	0.99	0.98	0.98	145,208
2023-02-20	0.99	0.99	0.99	0.99	62,326
2023-02-17	0.99	0.99	0.99	0.99	291,336
2023-02-16	0.99	0.99	0.99	0.99	92,596
2023-02-15	0.97	0.99	0.97	0.99	175,547
2023-02-14	0.97	0.97	0.97	0.97	43,331
2023-02-13	0.97	0.97	0.97	0.97	28,278
2023-02-10	0.97	0.97	0.97	0.97	56,291
2023-02-09	0.97	0.97	0.97	0.97	40,196
2023-02-08	0.97	0.97	0.97	0.97	38,236
2023-02-07	0.97	0.97	0.97	0.97	19,857
2023-02-06	0.99	0.99	0.97	0.97	51,807
2023-02-03	0.95	1.00	0.95	0.99	436,065
2023-02-02	0.95	0.97	0.95	0.97	228,260
2023-02-01	0.95	0.95	0.95	0.95	133,976
2023-01-31	0.95	0.95	0.95	0.95	143,400
2023-01-30	0.95	0.95	0.95	0.95	85,319
2023-01-27	0.95	0.95	0.95	0.95	419,105
2023-01-26	0.92	0.95	0.92	0.95	202,982
2023-01-25	0.95	0.95	0.95	0.92	200,437
2023-01-24	0.92	0.92	0.92	0.92	156,577
2023-01-23	0.94	0.94	0.92	0.92	367,239
2023-01-20	0.94	0.94	0.94	0.94	341,717
2023-01-19	0.96	0.96	0.96	0.97	172,329
2023-01-18	0.91	0.95	0.91	0.95	95,704
2023-01-17	0.92	0.92	0.92	0.92	30,866
2023-01-16	0.91	0.92	0.91	0.92	23,588
2023-01-13	0.90	0.90	0.90	0.91	268,062
2023-01-12	0.88	0.88	0.88	0.88	603,613
2023-01-11	0.89	0.89	0.88	0.88	103,436
2023-01-10	0.90	0.90	0.89	0.89	217,574
2023-01-09	0.87	0.87	0.87	0.89	91,647
2023-01-06	0.87	0.87	0.86	0.86	219,378
2023-01-05	0.84	0.84	0.81	0.85	1,163,491
2023-01-04	0.87	0.88	0.87	0.88	338,426
2023-01-03	0.87	0.87	0.87	0.87	84,432
2023-01-02	0.87	0.87	0.87	0.87	0
2022-12-30	0.87	0.87	0.87	0.87	84,825
2022-12-29	0.87	0.87	0.87	0.87	22,894
2022-12-28	0.89	0.89	0.87	0.87	148,910
2022-12-27	0.89	0.89	0.89	0.89	0
2022-12-26	0.89	0.89	0.89	0.89	0
2022-12-23	0.86	0.86	0.86	0.89	35,260
2022-12-22	0.87	0.87	0.86	0.87	159,967
2022-12-21	0.87	0.88	0.87	0.88	147,707
2022-12-20	0.85	0.85	0.85	0.87	44,246
2022-12-19	0.85	0.85	0.85	0.88	55,226
2022-12-16	0.85	0.85	0.85	0.85	106,851
2022-12-15	0.87	0.87	0.87	0.87	80,085
2022-12-14	0.89	0.89	0.87	0.87	52,083
2022-12-13	0.89	0.89	0.89	0.89	91,661
2022-12-12	0.88	0.89	0.88	0.89	234,203
2022-12-09	0.87	0.88	0.87	0.88	104,173
2022-12-08	0.88	0.88	0.88	0.87	67,116
2022-12-07	0.88	0.88	0.88	0.88	36,744
2022-12-06	0.96	0.96	0.96	0.89	68,089
2022-12-05	0.89	0.89	0.89	0.90	87,133
2022-12-02	0.91	0.91	0.91	0.93	49,166
2022-12-01	0.93	0.95	0.93	0.95	135,223
2022-11-30	0.93	0.93	0.93	0.93	67,755
2022-11-29	0.92	0.93	0.92	0.93	38,601
2022-11-28	0.94	0.94	0.92	0.92	36,125
2022-11-25	0.93	0.94	0.93	0.94	22,136
2022-11-24	0.93	0.93	0.93	0.93	19,410
2022-11-23	0.94	0.94	0.93	0.93	28,977
2022-11-22	0.93	0.94	0.93	0.94	88,069
2022-11-21	0.94	0.94	0.93	0.93	20,686
2022-11-18	0.94	0.94	0.94	0.94	38,278
2022-11-17	0.94	0.94	0.94	0.94	72,352
2022-11-16	0.94	0.94	0.94	0.94	220,898
2022-11-15	0.95	0.97	0.95	0.98	88,079
2022-11-14	0.99	0.99	0.98	0.98	144,992
2022-11-11	0.99	0.99	0.99	0.99	328,803
2022-11-10	0.98	0.99	0.98	0.99	108,582
2022-11-09	0.98	0.98	0.98	0.98	44,386
2022-11-08	0.98	0.98	0.98	0.98	63,144
2022-11-07	0.99	0.99	0.98	0.98	428,070
2022-11-04	0.99	0.99	0.99	0.99	110,787
2022-11-03	0.99	0.99	0.99	0.99	43,288
2022-11-02	0.99	0.99	0.99	0.99	90,169
2022-11-01	0.99	0.99	0.99	0.99	386,393
2022-10-31	0.97	0.99	0.97	0.99	142,940
2022-10-28	0.97	0.97	0.97	0.97	35,531
2022-10-27	0.95	0.97	0.95	0.97	105,733
2022-10-26	0.96	0.96	0.95	0.95	158,601
2022-10-25	0.95	0.96	0.95	0.96	91,584
2022-10-24	0.94	0.95	0.94	0.95	290,230
2022-10-21	0.95	0.95	0.94	0.94	234,498
2022-10-20	0.95	0.95	0.95	0.95	128,621
2022-10-19	0.92	0.95	0.92	0.95	427,884
2022-10-18	0.91	0.92	0.91	0.92	283,462
2022-10-17	0.88	0.91	0.88	0.91	104,396
2022-10-14	0.85	0.88	0.85	0.88	89,946
2022-10-13	0.86	0.86	0.86	0.87	229,582
2022-10-12	0.87	0.87	0.87	0.87	216,935
2022-10-11	0.86	0.86	0.86	0.87	419,368
2022-10-10	0.84	0.84	0.84	0.87	238,238
2022-10-07	0.92	0.92	0.88	0.88	238,637
2022-10-06	0.90	0.90	0.90	0.92	227,241
2022-10-05	0.90	0.90	0.90	0.92	356,201
2022-10-04	0.92	0.92	0.90	0.93	273,649
2022-10-03	0.91	0.91	0.91	0.91	280,331
2022-09-30	0.91	0.91	0.91	0.91	205,023
2022-09-29	0.95	0.95	0.91	0.91	130,365
2022-09-28	0.95	0.95	0.95	0.95	789,344
2022-09-27	0.95	0.95	0.95	0.95	611,313
2022-09-26	0.99	0.99	0.99	0.99	232,054
2022-09-23	0.97	0.97	0.96	0.99	131,653
2022-09-22	1.01	1.01	1.01	1.01	466,829
2022-09-21	1.01	1.01	1.01	1.01	154,395
2022-09-20	1.00	1.00	0.97	1.01	143,970
2022-09-19	1.04	1.04	1.04	1.04	0
2022-09-16	1.01	1.01	1.00	1.04	1,918,022
2022-09-15	1.05	1.05	1.05	1.05	82,806
2022-09-14	1.05	1.05	1.05	1.05	253,473
2022-09-13	1.05	1.05	1.05	1.05	63,123
2022-09-12	1.05	1.07	1.05	1.05	313,172
2022-09-09	1.04	1.05	1.04	1.01	129,442
2022-09-08	1.01	1.01	1.01	1.01	25,750
2022-09-07	1.01	1.01	1.01	1.01	112,045
2022-09-06	1.01	1.01	1.01	1.01	30,007
2022-09-05	1.01	1.01	1.01	1.01	37,169
2022-09-02	1.01	1.01	1.01	1.01	71,548
2022-09-01	1.01	1.04	0.96	1.01	41,031
2022-08-31	1.04	1.04	1.04	1.02	279,070
2022-08-30	1.06	1.06	1.05	1.05	105,557
2022-08-29	1.06	1.06	1.06	1.06	0
2022-08-26	1.02	1.02	1.02	1.06	129,514
2022-08-25	1.09	1.09	1.06	1.06	46,333
2022-08-24	1.05	1.05	1.05	1.09	29,177
2022-08-23	1.07	1.15	1.05	1.09	98,498
2022-08-22	1.07	1.08	1.07	1.11	263,257
2022-08-19	1.11	1.11	1.11	1.11	217,503
2022-08-18	1.11	1.11	1.11	1.11	17,852
2022-08-17	1.11	1.11	1.11	1.11	28,659
2022-08-16	1.11	1.11	1.11	1.11	165,164
2022-08-15	1.11	1.11	1.11	1.11	49,648
2022-08-12	1.13	1.13	1.11	1.11	52,762
2022-08-11	1.11	1.12	1.11	1.13	408,039
2022-08-10	1.11	1.11	1.11	1.11	117,208
2022-08-09	1.09	1.15	1.09	1.11	183,137
2022-08-08	1.11	1.11	1.11	1.09	846,234
2022-08-05	1.07	1.07	1.07	1.07	894,705
2022-08-04	1.10	1.10	1.10	1.07	31,126
2022-08-03	1.02	1.06	1.02	1.06	40,929
2022-08-02	1.05	1.05	1.02	1.02	75,023
2022-08-01	1.06	1.06	1.06	1.06	38,725
2022-07-29	1.04	1.06	1.04	1.06	95,974
2022-07-28	1.04	1.04	1.04	1.04	43,093
2022-07-27	1.04	1.04	1.04	1.04	33,447
2022-07-26	1.03	1.03	1.03	1.04	2,709,320
2022-07-25	1.04	1.04	1.04	1.04	176,294
2022-07-22	1.03	1.04	1.03	1.04	111,859
2022-07-21	1.03	1.03	1.03	1.03	317,541
2022-07-20	1.00	1.00	1.00	1.00	78,737
2022-07-19	0.99	1.00	0.99	1.00	50,660
2022-07-18	1.00	1.00	1.00	0.99	89,710
2022-07-15	0.99	0.99	0.99	0.98	66,534
2022-07-14	0.99	0.99	0.99	0.98	264,932
2022-07-13	0.96	0.96	0.96	0.97	144,666
2022-07-12	0.99	0.99	0.99	0.97	92,979
2022-07-11	0.97	0.97	0.97	0.97	149,125
2022-07-08	0.96	0.97	0.96	0.97	185,178
2022-07-07	0.95	0.96	0.95	0.96	208,673
2022-07-06	0.95	0.95	0.95	0.95	297,980
2022-07-05	0.92	0.92	0.91	0.95	129,433
2022-07-04	0.96	0.96	0.96	0.96	248,694
2022-07-01	0.93	0.96	0.93	0.96	381,149
2022-06-30	0.92	0.93	0.92	0.93	91,251
2022-06-29	0.95	0.95	0.92	0.92	471,170
2022-06-28	0.95	0.95	0.94	0.94	108,297
2022-06-27	0.93	0.95	0.93	0.95	185,908
2022-06-24	0.93	0.93	0.93	0.90	3,005,554
2022-06-23	0.90	0.90	0.90	0.90	322,980
2022-06-22	0.94	0.94	0.90	0.90	6,790,427
2022-06-21	0.94	0.94	0.94	0.94	227,533
2022-06-20	0.91	0.91	0.91	0.91	919,786
2022-06-17	0.95	0.95	0.91	0.91	663,460
2022-06-16	1.00	1.00	0.91	0.95	2,139,734
2022-06-15	0.96	0.99	0.94	0.96	335,193
2022-06-14	0.93	0.93	0.93	0.96	1,549,530
2022-06-13	0.96	0.96	0.96	0.97	675,192
2022-06-10	1.00	1.00	1.00	1.00	606,074
2022-06-09	1.00	1.00	1.00	1.00	235,708
2022-06-08	1.01	1.01	1.01	1.00	361,965
2022-06-07	0.97	0.97	0.97	0.97	1,668,062
2022-06-06	1.01	1.01	1.01	0.97	1,533,467
2022-06-03	0.98	0.98	0.98	0.98	0
2022-06-02	0.98	0.98	0.98	0.98	0
2022-06-01	0.98	0.99	0.98	0.98	1,750,874
2022-05-31	0.93	0.93	0.93	0.93	340,685
2022-05-30	0.93	0.93	0.93	0.93	179,056
2022-05-27	0.93	0.93	0.93	0.93	157,411
2022-05-26	0.95	0.95	0.95	0.93	144,193
2022-05-25	0.91	0.91	0.91	0.93	1,704,268
2022-05-24	0.95	0.95	0.95	0.95	189,355
2022-05-23	0.95	0.95	0.95	0.95	825,897
2022-05-20	0.99	0.99	0.92	0.95	985,112
2022-05-19	0.93	0.93	0.91	0.91	678,803
2022-05-18	0.97	0.97	0.97	0.97	273,279
2022-05-17	0.98	0.98	0.93	0.97	1,577,736
2022-05-16	0.99	0.99	0.98	0.98	569,327
2022-05-13	0.93	0.97	0.93	0.97	104,986
2022-05-12	0.94	0.97	0.93	0.93	298,603
2022-05-11	0.96	1.01	0.95	0.97	1,977,926
2022-05-10	1.00	1.01	0.98	0.97	697,918
2022-05-09	1.02	1.02	1.01	1.03	742,289
2022-05-06	1.10	1.10	1.04	1.04	577,832
2022-05-05	1.14	1.14	1.14	1.14	320,146
2022-05-04	1.14	1.14	1.14	1.14	161,739
2022-05-03	1.17	1.17	1.17	1.14	215,571
2022-05-02	1.14	1.14	1.14	1.14	0
2022-04-29	1.14	1.14	1.14	1.14	205,070
2022-04-28	1.14	1.14	1.14	1.14	680,169
2022-04-27	1.10	1.14	1.10	1.14	531,727
2022-04-26	1.12	1.12	1.10	1.10	1,660,317
2022-04-25	1.18	1.18	1.18	1.18	229,414
2022-04-22	1.18	1.18	1.18	1.18	445,932
2022-04-21	1.18	1.18	1.18	1.18	285,061
2022-04-20	1.18	1.18	1.18	1.18	440,218
2022-04-19	1.18	1.18	1.18	1.18	367,811
2022-04-18	1.18	1.18	1.18	1.18	0
2022-04-15	1.18	1.18	1.18	1.18	0
2022-04-14	1.18	1.18	1.18	1.18	3,594,872
2022-04-13	1.16	1.18	1.16	1.18	387,968
2022-04-12	1.18	1.18	1.16	1.16	154,782
2022-04-11	1.18	1.18	1.18	1.18	266,898
2022-04-08	1.18	1.18	1.18	1.18	267,839
2022-04-07	1.18	1.18	1.18	1.18	155,067
2022-04-06	1.19	1.19	1.18	1.18	573,522
2022-04-05	1.18	1.19	1.18	1.19	341,968
2022-04-04	1.16	1.18	1.16	1.18	99,496
2022-04-01	1.18	1.18	1.16	1.16	125,018
2022-03-31	1.19	1.19	1.17	1.18	143,519
2022-03-30	1.23	1.23	1.23	1.23	319,671
2022-03-29	1.22	1.23	1.22	1.23	61,391
2022-03-28	1.22	1.22	1.22	1.22	153,663
2022-03-25	1.19	1.19	1.19	1.22	298,931
2022-03-24	1.22	1.23	1.22	1.23	240,354
2022-03-23	1.24	1.26	1.24	1.22	740,036
2022-03-22	1.20	1.20	1.20	1.20	936,676
2022-03-21	1.20	1.20	1.20	1.20	470,641
2022-03-18	1.20	1.20	1.20	1.20	4,425,410
2022-03-17	1.20	1.20	1.20	1.20	433,301
2022-03-16	1.20	1.20	1.20	1.20	1,662,026
2022-03-15	1.20	1.20	1.20	1.20	445,078
2022-03-14	1.17	1.17	1.17	1.20	199,000
2022-03-11	1.21	1.21	1.20	1.20	704,447
2022-03-10	1.17	1.23	1.17	1.21	221,560
2022-03-09	1.16	1.21	1.16	1.20	326,427
2022-03-08	1.10	1.10	1.10	1.14	346,812
2022-03-07	1.13	1.13	1.08	1.11	245,778
2022-03-04	1.14	1.14	1.13	1.15	314,186
2022-03-03	1.16	1.16	1.15	1.18	218,528
2022-03-02	1.16	1.16	1.16	1.19	226,763
2022-03-01	1.16	1.22	1.16	1.19	222,302
2022-02-28	1.19	1.21	1.19	1.18	714,227
2022-02-25	1.18	1.18	1.18	1.18	197,294
2022-02-24	1.16	1.16	1.16	1.13	502,731
2022-02-23	1.19	1.19	1.19	1.19	315,397
2022-02-22	1.21	1.21	1.21	1.19	125,685
2022-02-21	1.19	1.19	1.19	1.21	297,169
2022-02-18	1.21	1.21	1.21	1.22	226,926
2022-02-17	1.24	1.24	1.24	1.24	433,101
2022-02-16	1.24	1.24	1.24	1.24	259,451
2022-02-15	1.24	1.24	1.24	1.24	1,992,284
2022-02-14	1.24	1.24	1.24	1.24	110,630
2022-02-11	1.24	1.24	1.24	1.24	29,302
2022-02-10	1.26	1.27	1.26	1.24	75,940
2022-02-09	1.25	1.25	1.25	1.24	146,402
2022-02-08	1.22	1.23	1.21	1.25	20,021
2022-02-07	1.24	1.24	1.24	1.25	105,914
2022-02-04	1.24	1.24	1.24	1.27	242,053
2022-02-03	1.26	1.26	1.25	1.27	109,529
2022-02-02	1.26	1.26	1.26	1.25	325,194
2022-02-01	1.24	1.24	1.24	1.23	8,648,112
2022-01-31	1.18	1.21	1.18	1.21	65,062
2022-01-28	1.19	1.19	1.19	1.18	99,949
2022-01-27	1.15	1.15	1.15	1.16	56,282
2022-01-26	1.18	1.18	1.18	1.18	38,375
2022-01-25	1.18	1.18	1.18	1.18	101,537
2022-01-24	1.20	1.20	1.16	1.18	154,372
2022-01-21	1.21	1.21	1.21	1.23	146,695
2022-01-20	1.24	1.25	1.24	1.25	104,012
2022-01-19	1.21	1.21	1.21	1.24	219,717
2022-01-18	1.24	1.24	1.22	1.22	1,343,827
2022-01-17	1.22	1.24	1.22	1.24	118,553
2022-01-14	1.21	1.24	1.21	1.22	113,919
2022-01-13	1.24	1.24	1.24	1.23	365,152
2022-01-12	1.22	1.22	1.22	1.22	93,248
2022-01-11	1.22	1.22	1.22	1.22	50,144
2022-01-10	1.21	1.26	1.21	1.22	103,675
2022-01-07	1.23	1.23	1.23	1.23	127,890
2022-01-06	1.22	1.22	1.22	1.23	5,860,230
2022-01-05	1.24	1.24	1.24	1.24	24,028
2022-01-04	1.25	1.25	1.25	1.24	104,058
2022-01-03	1.22	1.22	1.22	1.22	0
2021-12-31	1.22	1.22	1.22	1.22	6,271
2021-12-30	1.22	1.22	1.22	1.22	54,787
2021-12-29	1.21	1.21	1.21	1.22	17,194
2021-12-28	1.24	1.24	1.24	1.24	0
2021-12-27	1.24	1.24	1.24	1.24	0
2021-12-24	1.24	1.24	1.24	1.24	13,831
2021-12-23	1.24	1.25	1.24	1.24	67,270
2021-12-22	1.22	1.22	1.18	1.21	100,535
2021-12-21	1.20	1.20	1.20	1.19	2,070,785
2021-12-20	1.20	1.20	1.20	1.20	56,464
2021-12-17	1.20	1.20	1.20	1.20	112,031
2021-12-16	1.19	1.19	1.19	1.18	76,159
2021-12-15	1.16	1.16	1.16	1.16	75,995
2021-12-14	1.16	1.16	1.16	1.16	97,178
2021-12-13	1.16	1.16	1.16	1.16	124,703
2021-12-10	1.16	1.16	1.16	1.16	33,874
2021-12-09	1.16	1.16	1.16	1.16	99,034
2021-12-08	1.19	1.19	1.14	1.16	283,361
2021-12-07	1.19	1.19	1.19	1.16	458,137
2021-12-06	1.18	1.18	1.18	1.16	876,938
2021-12-03	1.17	1.18	1.17	1.16	142,984
2021-12-02	1.15	1.15	1.15	1.15	182,066
2021-12-01	1.12	1.17	1.12	1.15	222,234
2021-11-30	1.14	1.14	1.13	1.14	866,552
2021-11-29	1.16	1.16	1.16	1.16	199,781
2021-11-26	1.20	1.20	1.14	1.16	165,804
2021-11-25	1.18	1.18	1.18	1.18	201,597
2021-11-24	1.17	1.18	1.17	1.18	301,811
2021-11-23	1.15	1.15	1.15	1.15	178,278
2021-11-22	1.17	1.17	1.17	1.15	108,190
2021-11-19	1.14	1.14	1.14	1.14	105,136
2021-11-18	1.14	1.14	1.14	1.14	70,713
2021-11-17	1.14	1.14	1.14	1.14	2,119,131
2021-11-16	1.15	1.16	1.11	1.14	110,437
2021-11-15	1.11	1.11	1.11	1.11	63,785
2021-11-12	1.14	1.14	1.14	1.11	39,189
2021-11-11	1.14	1.14	1.14	1.12	158,143
2021-11-10	1.12	1.12	1.12	1.12	5,069,866
2021-11-09	1.10	1.10	1.10	1.10	35,541
2021-11-08	1.10	1.10	1.10	1.10	81,791
2021-11-05	1.10	1.10	1.10	1.10	197,712
2021-11-04	1.10	1.10	1.10	1.10	3,745
2021-11-03	1.10	1.10	1.10	1.10	37,228
2021-11-02	1.10	1.10	1.10	1.10	24,118
2021-11-01	1.10	1.10	1.10	1.10	17,540
2021-10-29	1.09	1.09	1.09	1.10	122,555
2021-10-28	1.12	1.12	1.12	1.12	16,722
2021-10-27	1.10	1.10	1.09	1.12	129,043
2021-10-26	1.10	1.10	1.10	1.12	33,607
2021-10-25	1.10	1.10	1.10	1.12	66,278
2021-10-22	1.10	1.10	1.10	1.12	57,334
2021-10-21	1.10	1.10	1.10	1.12	51,471
2021-10-20	1.10	1.10	1.10	1.12	142,463
2021-10-19	1.12	1.12	1.12	1.12	3,482,311
2021-10-18	1.12	1.12	1.12	1.12	78,261
2021-10-15	1.10	1.10	1.10	1.12	91,460
2021-10-14	1.12	1.12	1.12	1.12	139,881
2021-10-13	1.13	1.13	1.13	1.12	4,161,124
2021-10-12	1.11	1.11	1.11	1.11	275,637
2021-10-11	1.11	1.11	1.11	1.11	314,489
2021-10-08	1.12	1.12	1.12	1.11	829,687
2021-10-07	1.12	1.12	1.12	1.10	599,192
2021-10-06	1.08	1.08	1.08	1.10	351,522
2021-10-05	1.10	1.10	1.10	1.10	240,792
2021-10-04	1.10	1.10	1.10	1.10	414,945
2021-10-01	1.09	1.09	1.09	1.10	301,224
2021-09-30	1.12	1.12	1.11	1.11	907,746
2021-09-29	1.12	1.12	1.12	1.12	721,015
2021-09-28	1.11	1.11	1.10	1.11	1,021,100
2021-09-27	1.11	1.11	1.11	1.13	176,227
2021-09-24	1.12	1.12	1.11	1.13	1,091,296
2021-09-23	1.15	1.15	1.13	1.13	236,389

Share	Price	Change
Southern Energy (SOUC)	3.50	16.67%
SIG (SHI)	10.50	8.47%
Zanaga Iron Ore Company Limited (ZIOC)	3.89	7.76%
Physiomics (PYC)	0.51	7.37%
Eurasia Mining (EUA)	2.20	7.32%

Share	Price	Change
Orosur Mining (OMI)	16.75	-16.25%
Warpaint London (W7L)	194.00	-13.39%
Beacon Energy. (BCE)	2.90	-10.77%
Petra Diamonds (PDL)	6.00	-10.71%
Mendell Helium (MDH)	4.20	-10.64%

Share	Price	Volume
Forgent (FORG)	0.0092	1,187,539,883
Tower Resources (TRP)	0.0135	616,898,113
Empyrean (EME)	0.044	113,424,038
80 Mile (80M)	1.06	95,150,185
Premier African Minerals (PREM)	0.006	93,126,959