Glenveagh Share History

Glenveagh Share Price history. The following table shows end-of-day data GLV historical share prices for Glenveagh, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

GLV.L
Share Price GLV.L
Charts GLV.L
Trades GLV.L
History Compare
GLV.L GLV.L
Share News GLV.L
RNS GLV.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-01	1.26	1.26	1.26	1.26	0
2024-04-30	1.27	1.28	1.27	1.26	54,052
2024-04-29	1.27	1.27	1.27	1.25	2,994
2024-04-26	1.27	1.27	1.27	1.25	48,991
2024-04-25	1.26	1.26	1.26	1.25	308,674
2024-04-24	1.27	1.27	1.27	1.25	187,747
2024-04-23	1.27	1.27	1.27	1.25	43,713
2024-04-22	1.27	1.27	1.27	1.27	206,174
2024-04-19	1.27	1.27	1.27	1.27	215,445
2024-04-18	1.27	1.27	1.27	1.27	56,547
2024-04-17	1.27	1.27	1.27	1.27	7,941
2024-04-16	1.28	1.28	1.27	1.27	67,434
2024-04-15	1.28	1.28	1.28	1.28	71,241
2024-04-12	1.30	1.30	1.27	1.28	50,589
2024-04-11	1.28	1.28	1.28	1.27	223,744
2024-04-10	1.25	1.25	1.25	1.25	71,924
2024-04-09	1.26	1.26	1.25	1.25	31,217
2024-04-08	1.25	1.26	1.25	1.26	70,923
2024-04-05	1.25	1.25	1.25	1.25	43,751
2024-04-04	1.25	1.25	1.25	1.25	45,378
2024-04-03	1.25	1.25	1.25	1.25	117,500
2024-04-02	1.26	1.26	1.25	1.25	636,537
2024-04-01	1.26	1.26	1.26	1.26	0
2024-03-29	1.26	1.26	1.26	1.26	0
2024-03-28	1.26	1.26	1.26	1.26	61,278
2024-03-27	1.26	1.26	1.26	1.26	68,426
2024-03-26	1.25	1.25	1.23	1.26	63,892
2024-03-25	1.26	1.26	1.25	1.25	57,999
2024-03-22	1.25	1.26	1.25	1.26	12,926
2024-03-21	1.25	1.25	1.25	1.25	67,678
2024-03-20	1.25	1.25	1.25	1.25	78,949
2024-03-19	1.25	1.25	1.25	1.25	170,522
2024-03-18	1.23	1.25	1.23	1.25	14,657
2024-03-15	1.24	1.24	1.24	1.23	103,095
2024-03-14	1.25	1.25	1.25	1.25	50,314
2024-03-13	1.24	1.25	1.24	1.25	44,213
2024-03-12	1.26	1.26	1.26	1.24	92,268
2024-03-11	1.25	1.25	1.24	1.24	100,342
2024-03-08	1.25	1.25	1.25	1.25	143,991
2024-03-07	1.24	1.25	1.24	1.25	102,021
2024-03-06	1.25	1.25	1.25	1.24	28,325
2024-03-05	1.21	1.22	1.21	1.20	67,159
2024-03-04	1.17	1.17	1.17	1.17	6,586
2024-03-01	1.19	1.19	1.17	1.17	6,195,311
2024-02-29	1.16	1.16	1.16	1.19	121,309
2024-02-28	1.15	1.20	1.15	1.20	34,684
2024-02-27	1.27	1.27	1.15	1.15	285,663
2024-02-26	1.20	1.20	1.20	1.20	17,931
2024-02-23	1.20	1.20	1.20	1.20	31,579
2024-02-22	1.20	1.20	1.20	1.20	35,652
2024-02-21	1.20	1.20	1.20	1.20	22,235
2024-02-20	1.20	1.20	1.20	1.20	17,658
2024-02-19	1.19	1.19	1.19	1.20	57,556
2024-02-16	1.21	1.21	1.21	1.25	53,616
2024-02-15	1.25	1.25	1.25	1.25	15,751
2024-02-14	1.25	1.25	1.25	1.25	24,593
2024-02-13	1.25	1.25	1.25	1.25	51,155
2024-02-12	1.22	1.25	1.22	1.25	34,937
2024-02-09	1.23	1.23	1.23	1.22	84,210
2024-02-08	1.20	1.20	1.20	1.22	34,471
2024-02-07	1.19	1.20	1.19	1.20	180,450
2024-02-06	1.19	1.19	1.18	1.19	84,579
2024-02-05	1.23	1.23	1.23	1.23	25,620
2024-02-02	1.19	1.19	1.19	1.23	5,739,020
2024-02-01	1.24	1.24	1.23	1.23	37,716
2024-01-31	1.23	1.25	1.23	1.24	114,475
2024-01-30	1.24	1.25	1.24	1.25	13,138
2024-01-29	1.26	1.26	1.26	1.24	91,800
2024-01-26	1.25	1.25	1.23	1.23	29,020
2024-01-25	1.25	1.25	1.25	1.25	30,399
2024-01-24	1.25	1.25	1.25	1.25	34,433
2024-01-23	1.25	1.26	1.25	1.25	65,676
2024-01-22	1.22	1.22	1.22	1.22	210,429
2024-01-19	1.23	1.23	1.23	1.22	51,428
2024-01-18	1.18	1.18	1.18	1.21	33,393
2024-01-17	1.21	1.21	1.21	1.21	53,708
2024-01-16	1.16	1.21	1.16	1.21	149,360
2024-01-15	1.16	1.16	1.16	1.16	39,016
2024-01-12	1.19	1.19	1.19	1.21	83,933
2024-01-11	1.25	1.25	1.20	1.23	315,426
2024-01-10	1.21	1.21	1.21	1.23	238,982
2024-01-09	1.24	1.24	1.24	1.24	48,121
2024-01-08	1.21	1.21	1.21	1.24	127,437
2024-01-05	1.21	1.21	1.21	1.23	61,219
2024-01-04	1.23	1.23	1.23	1.23	57,022
2024-01-03	1.22	1.23	1.22	1.21	78,766
2024-01-02	1.21	1.21	1.21	1.21	109,216
2024-01-01	1.21	1.21	1.21	1.21	0
2023-12-29	1.22	1.22	1.22	1.21	15,155
2023-12-28	1.20	1.20	1.20	1.20	37,735
2023-12-27	1.20	1.20	1.20	1.20	37,616
2023-12-26	1.20	1.20	1.20	1.20	0
2023-12-25	1.20	1.20	1.20	1.20	0
2023-12-22	1.19	1.21	1.19	1.20	30,119
2023-12-21	1.19	1.19	1.19	1.19	27,888
2023-12-20	1.18	1.19	1.18	1.19	115,864
2023-12-19	1.19	1.19	1.19	1.18	79,216
2023-12-18	1.16	1.16	1.16	1.16	28,934
2023-12-15	1.13	1.19	1.12	1.16	221,204
2023-12-14	1.16	1.16	1.16	1.16	277,252
2023-12-13	1.16	1.16	1.16	1.16	289,140
2023-12-12	1.12	1.17	1.12	1.16	98,568
2023-12-11	1.13	1.14	1.13	1.14	35,051
2023-12-08	1.16	1.16	1.15	1.13	355,322
2023-12-07	1.13	1.13	1.13	1.13	228,603
2023-12-06	1.11	1.11	1.11	1.11	74,175
2023-12-05	1.10	1.11	1.10	1.11	105,505
2023-12-04	1.08	1.08	1.08	1.07	132,043
2023-12-01	1.07	1.07	1.07	1.05	56,863
2023-11-30	1.04	1.06	1.04	1.06	752,269
2023-11-29	1.04	1.04	1.04	1.04	46,488
2023-11-28	1.04	1.04	1.04	1.04	13,426
2023-11-27	1.05	1.05	1.04	1.04	98,131
2023-11-24	1.04	1.05	1.04	1.05	13,855
2023-11-23	1.05	1.05	1.04	1.04	51,288
2023-11-22	1.04	1.05	1.04	1.05	22,525
2023-11-21	1.04	1.04	1.04	1.04	23,684
2023-11-20	1.04	1.04	1.04	1.04	40,785
2023-11-17	1.04	1.04	1.04	1.04	54,174
2023-11-16	1.04	1.04	1.04	1.04	98,690
2023-11-15	1.05	1.05	1.00	1.04	139,458
2023-11-14	1.03	1.04	1.03	1.01	113,575
2023-11-13	0.97	0.97	0.96	1.00	153,790
2023-11-10	1.01	1.01	1.01	1.01	190,883
2023-11-09	0.99	0.99	0.99	1.01	1,861,108
2023-11-08	0.96	0.96	0.96	0.96	269,537
2023-11-07	0.98	0.98	0.96	0.96	73,753
2023-11-06	0.97	0.97	0.97	0.98	57,563
2023-11-03	0.98	0.98	0.98	0.97	182,119
2023-11-02	0.95	0.95	0.95	0.94	769,618
2023-11-01	0.91	0.92	0.91	0.92	678,745
2023-10-31	0.93	0.93	0.93	0.93	17,093
2023-10-30	0.93	0.93	0.93	0.93	0
2023-10-27	0.90	0.90	0.90	0.93	181,413
2023-10-26	0.91	0.92	0.91	0.93	1,274,736
2023-10-25	0.91	0.92	0.91	0.95	145,877
2023-10-24	0.92	0.92	0.92	0.95	309,625
2023-10-23	0.92	0.92	0.92	0.95	43,985
2023-10-20	0.94	0.94	0.93	0.96	258,739
2023-10-19	0.98	0.98	0.98	0.98	523,640
2023-10-18	0.98	0.98	0.98	0.98	101,051
2023-10-17	0.98	0.98	0.98	0.98	203,917
2023-10-16	0.98	0.98	0.98	0.98	15,462
2023-10-13	0.96	0.96	0.95	0.98	377,471
2023-10-12	0.99	0.99	0.99	0.99	585,906
2023-10-11	1.01	1.01	1.01	0.99	188,661
2023-10-10	0.99	0.99	0.98	0.98	107,939
2023-10-09	0.98	0.98	0.97	0.99	1,266,609
2023-10-06	0.98	0.98	0.98	0.98	129,453
2023-10-05	0.98	0.98	0.98	0.98	78,336
2023-10-04	0.99	0.99	0.95	0.98	129,736
2023-10-03	0.97	0.99	0.97	0.99	169,887
2023-10-02	1.00	1.02	1.00	1.01	170,421
2023-09-29	1.01	1.01	1.01	1.01	545,651
2023-09-28	1.01	1.01	1.01	1.01	60,420
2023-09-27	1.00	1.01	1.00	1.01	270,101
2023-09-26	1.01	1.01	1.01	1.00	118,187
2023-09-25	1.00	1.00	1.00	1.00	326,093
2023-09-22	1.00	1.00	1.00	1.00	251,075
2023-09-21	1.00	1.00	1.00	1.00	277,247
2023-09-20	1.00	1.00	1.00	1.00	159,652
2023-09-19	1.00	1.00	1.00	1.00	1,158,867
2023-09-18	1.00	1.00	1.00	1.00	178,314
2023-09-15	1.00	1.00	1.00	1.00	776,482
2023-09-14	1.01	1.01	1.01	1.00	316,545
2023-09-13	0.97	0.97	0.95	0.98	181,849
2023-09-12	0.99	0.99	0.99	0.99	103,470
2023-09-11	0.97	0.99	0.97	0.99	77,178
2023-09-08	0.99	0.99	0.98	0.97	56,515
2023-09-07	0.99	0.99	0.99	1.02	185,393
2023-09-06	1.04	1.04	1.04	1.03	302,095
2023-09-05	1.04	1.04	1.04	1.05	164,913
2023-09-04	1.03	1.03	1.03	1.05	138,176
2023-09-01	1.01	1.01	1.01	1.01	114,052
2023-08-31	0.98	0.98	0.98	0.98	222,061
2023-08-30	0.98	0.98	0.98	0.98	54,183
2023-08-29	0.98	0.98	0.96	0.96	118,984
2023-08-28	0.96	0.96	0.96	0.96	0
2023-08-25	0.96	0.96	0.96	0.96	138,930
2023-08-24	0.97	0.97	0.97	0.97	26,637
2023-08-23	0.96	0.96	0.96	0.96	159,418
2023-08-22	0.96	0.96	0.96	0.96	30,460
2023-08-21	0.98	0.98	0.96	0.96	163,641
2023-08-18	0.96	0.96	0.96	0.98	299,884
2023-08-17	1.00	1.00	1.00	0.99	187,727
2023-08-16	0.99	0.99	0.99	0.97	573,378
2023-08-15	1.03	1.03	1.01	1.00	328,530
2023-08-14	1.04	1.04	1.04	1.05	83,762
2023-08-11	1.05	1.05	1.05	1.06	71,808
2023-08-10	1.07	1.07	1.07	1.07	77,403
2023-08-09	1.05	1.05	1.05	1.07	44,451
2023-08-08	1.09	1.09	1.09	1.07	70,142
2023-08-07	1.07	1.07	1.07	1.07	127,951
2023-08-04	1.05	1.05	1.05	1.07	481,152
2023-08-03	1.06	1.06	1.05	1.05	73,089
2023-08-02	1.08	1.08	1.08	1.08	29,953
2023-08-01	1.07	1.07	1.07	1.08	31,538
2023-07-31	1.08	1.08	1.08	1.10	180,604
2023-07-28	1.10	1.10	1.10	1.10	153,041
2023-07-27	1.10	1.10	1.10	1.10	16,963
2023-07-26	1.10	1.10	1.10	1.10	26,022
2023-07-25	1.10	1.10	1.10	1.10	19,884
2023-07-24	1.10	1.10	1.10	1.10	79,691
2023-07-21	1.10	1.10	1.10	1.10	106,458
2023-07-20	1.10	1.10	1.10	1.10	118,972
2023-07-19	1.10	1.10	1.10	1.10	114,621
2023-07-18	1.10	1.10	1.10	1.10	1,161,356
2023-07-17	1.13	1.13	1.10	1.10	185,940
2023-07-14	1.11	1.13	1.11	1.13	224,184
2023-07-13	1.11	1.11	1.11	1.11	482,590
2023-07-12	1.11	1.12	1.11	1.11	328,823
2023-07-11	1.08	1.08	1.08	1.09	313,110
2023-07-10	1.07	1.07	1.06	1.06	129,934
2023-07-07	1.04	1.06	1.04	1.07	352,893
2023-07-06	1.08	1.08	1.06	1.06	60,778
2023-07-05	1.12	1.12	1.12	1.12	78,572
2023-07-04	1.12	1.12	1.12	1.12	57,868
2023-07-03	1.12	1.12	1.12	1.12	175,448
2023-06-30	1.12	1.12	1.12	1.12	153,096
2023-06-29	1.12	1.12	1.12	1.12	143,512
2023-06-28	1.12	1.12	1.12	1.12	579,212
2023-06-27	1.12	1.12	1.12	1.12	205,811
2023-06-26	1.09	1.09	1.09	1.12	97,815
2023-06-23	1.09	1.09	1.09	1.12	82,629
2023-06-22	1.12	1.12	1.12	1.12	176,981
2023-06-21	1.12	1.12	1.12	1.12	82,587
2023-06-20	1.12	1.12	1.12	1.12	893,178
2023-06-19	1.10	1.10	1.10	1.12	247,642
2023-06-16	1.12	1.12	1.12	1.12	249,663
2023-06-15	1.14	1.14	1.14	1.14	299,984
2023-06-14	1.14	1.14	1.14	1.14	381,158
2023-06-13	1.10	1.10	1.10	1.10	437,448
2023-06-12	1.12	1.12	1.12	1.10	144,989
2023-06-09	1.12	1.12	1.12	1.10	359,229
2023-06-08	1.07	1.10	1.07	1.10	151,044
2023-06-07	1.02	1.02	1.02	1.05	415,192
2023-06-06	1.05	1.05	1.05	1.05	121,777
2023-06-05	1.05	1.05	1.05	1.05	206,033
2023-06-02	1.05	1.05	1.05	1.05	122,131
2023-06-01	1.05	1.05	1.05	1.05	211,323
2023-05-31	1.05	1.05	1.05	1.05	247,859
2023-05-30	1.05	1.05	1.05	1.05	75,423
2023-05-29	1.05	1.05	1.05	1.05	0
2023-05-26	1.02	1.03	1.02	1.05	201,213
2023-05-25	1.05	1.05	1.05	1.05	139,642
2023-05-24	1.06	1.06	1.06	1.05	135,405
2023-05-23	1.04	1.05	1.04	1.05	218,395
2023-05-22	1.05	1.05	1.05	1.04	385,687
2023-05-19	1.03	1.03	1.03	1.03	235,949
2023-05-18	1.03	1.03	1.03	1.03	156,312
2023-05-17	1.04	1.04	1.04	1.03	173,644
2023-05-16	1.04	1.04	1.04	1.02	125,053
2023-05-15	1.02	1.02	1.02	1.02	441,221
2023-05-12	1.01	1.01	1.01	1.00	304,080
2023-05-11	1.01	1.01	0.99	0.99	148,741
2023-05-10	0.98	1.00	0.98	0.97	224,466
2023-05-09	0.97	0.99	0.97	1.00	1,460,663
2023-05-08	0.95	0.95	0.95	0.95	0
2023-05-05	0.97	0.97	0.97	0.95	432,573
2023-05-04	0.95	0.96	0.95	0.95	57,896
2023-05-03	0.95	0.95	0.95	0.95	440,679
2023-05-02	0.95	0.95	0.95	0.95	95,819
2023-05-01	0.95	0.95	0.95	0.95	0
2023-04-28	0.95	0.95	0.95	0.95	192,938
2023-04-27	0.95	0.95	0.95	0.95	202,996
2023-04-26	0.95	0.95	0.95	0.95	93,980
2023-04-25	0.96	0.96	0.96	0.95	93,937
2023-04-24	0.96	0.96	0.96	0.98	93,956
2023-04-21	0.98	0.98	0.98	0.98	65,953
2023-04-20	0.98	0.98	0.98	0.98	60,325
2023-04-19	0.98	0.98	0.98	0.98	67,235
2023-04-18	0.96	0.98	0.96	0.98	120,440
2023-04-17	0.96	0.96	0.96	0.96	958,739
2023-04-14	0.96	0.96	0.96	0.96	511,375
2023-04-13	0.92	0.92	0.92	0.96	250,229
2023-04-12	0.94	0.94	0.94	0.93	197,004
2023-04-11	0.93	0.93	0.93	0.96	726,084
2023-04-10	0.93	0.93	0.93	0.93	0
2023-04-07	0.93	0.93	0.93	0.93	0
2023-04-06	0.95	0.95	0.93	0.93	106,366
2023-04-05	0.98	0.98	0.96	0.98	42,803
2023-04-04	1.01	1.01	1.01	1.01	166,812
2023-04-03	1.01	1.01	1.01	1.01	146,044
2023-03-31	0.98	0.98	0.98	0.98	115,708
2023-03-30	1.01	1.01	1.01	0.98	39,968
2023-03-29	1.00	1.00	1.00	0.98	56,024
2023-03-28	0.98	0.98	0.98	0.99	36,855
2023-03-27	1.01	1.01	1.00	1.00	94,519
2023-03-24	1.01	1.01	1.01	1.01	140,310
2023-03-23	1.02	1.02	1.02	1.01	106,369
2023-03-22	1.01	1.01	1.01	1.01	80,887
2023-03-21	1.01	1.01	1.01	1.01	145,049
2023-03-20	1.01	1.01	1.01	1.01	81,669
2023-03-17	1.01	1.01	1.01	1.01	85,664
2023-03-16	1.01	1.01	1.01	1.01	81,067
2023-03-15	1.01	1.01	1.01	1.01	152,811
2023-03-14	1.02	1.02	1.02	1.01	71,629
2023-03-13	1.00	1.00	1.00	1.00	42,100
2023-03-10	1.00	1.00	1.00	1.00	94,327
2023-03-09	1.00	1.00	1.00	1.00	364,855
2023-03-08	0.99	1.00	0.99	1.00	344,314
2023-03-07	0.99	0.99	0.99	0.99	76,861
2023-03-06	0.99	0.99	0.99	0.99	411,957
2023-03-03	0.99	0.99	0.99	0.99	405,648
2023-03-02	0.99	0.99	0.99	0.99	860,027
2023-03-01	1.00	1.00	1.00	0.99	1,120,770
2023-02-28	0.97	0.98	0.97	0.98	560,002
2023-02-27	0.97	0.97	0.97	0.97	38,986
2023-02-24	0.94	0.94	0.94	0.97	103,251
2023-02-23	0.97	0.97	0.97	0.97	32,923
2023-02-22	0.95	0.95	0.95	0.97	168,070
2023-02-21	0.99	0.99	0.98	0.98	145,208
2023-02-20	0.99	0.99	0.99	0.99	62,326
2023-02-17	0.99	0.99	0.99	0.99	291,336
2023-02-16	0.99	0.99	0.99	0.99	92,596
2023-02-15	0.97	0.99	0.97	0.99	175,547
2023-02-14	0.97	0.97	0.97	0.97	43,331
2023-02-13	0.97	0.97	0.97	0.97	28,278
2023-02-10	0.97	0.97	0.97	0.97	56,291
2023-02-09	0.97	0.97	0.97	0.97	40,196
2023-02-08	0.97	0.97	0.97	0.97	38,236
2023-02-07	0.97	0.97	0.97	0.97	19,857
2023-02-06	0.99	0.99	0.97	0.97	51,807
2023-02-03	0.95	1.00	0.95	0.99	436,065
2023-02-02	0.95	0.97	0.95	0.97	228,260
2023-02-01	0.95	0.95	0.95	0.95	133,976
2023-01-31	0.95	0.95	0.95	0.95	143,400
2023-01-30	0.95	0.95	0.95	0.95	85,319
2023-01-27	0.95	0.95	0.95	0.95	419,105
2023-01-26	0.92	0.95	0.92	0.95	202,982
2023-01-25	0.95	0.95	0.95	0.92	200,437
2023-01-24	0.92	0.92	0.92	0.92	156,577
2023-01-23	0.94	0.94	0.92	0.92	367,239
2023-01-20	0.94	0.94	0.94	0.94	341,717
2023-01-19	0.96	0.96	0.96	0.97	172,329
2023-01-18	0.91	0.95	0.91	0.95	95,704
2023-01-17	0.92	0.92	0.92	0.92	30,866
2023-01-16	0.91	0.92	0.91	0.92	23,588
2023-01-13	0.90	0.90	0.90	0.91	268,062
2023-01-12	0.88	0.88	0.88	0.88	603,613
2023-01-11	0.89	0.89	0.88	0.88	103,436
2023-01-10	0.90	0.90	0.89	0.89	217,574
2023-01-09	0.87	0.87	0.87	0.89	91,647
2023-01-06	0.87	0.87	0.86	0.86	219,378
2023-01-05	0.84	0.84	0.81	0.85	1,163,491
2023-01-04	0.87	0.88	0.87	0.88	338,426
2023-01-03	0.87	0.87	0.87	0.87	84,432
2023-01-02	0.87	0.87	0.87	0.87	0
2022-12-30	0.87	0.87	0.87	0.87	84,825
2022-12-29	0.87	0.87	0.87	0.87	22,894
2022-12-28	0.89	0.89	0.87	0.87	148,910
2022-12-27	0.89	0.89	0.89	0.89	0
2022-12-26	0.89	0.89	0.89	0.89	0
2022-12-23	0.86	0.86	0.86	0.89	35,260
2022-12-22	0.87	0.87	0.86	0.87	159,967
2022-12-21	0.87	0.88	0.87	0.88	147,707
2022-12-20	0.85	0.85	0.85	0.87	44,246
2022-12-19	0.85	0.85	0.85	0.88	55,226
2022-12-16	0.85	0.85	0.85	0.85	106,851
2022-12-15	0.87	0.87	0.87	0.87	80,085
2022-12-14	0.89	0.89	0.87	0.87	52,083
2022-12-13	0.89	0.89	0.89	0.89	91,661
2022-12-12	0.88	0.89	0.88	0.89	234,203
2022-12-09	0.87	0.88	0.87	0.88	104,173
2022-12-08	0.88	0.88	0.88	0.87	67,116
2022-12-07	0.88	0.88	0.88	0.88	36,744
2022-12-06	0.96	0.96	0.96	0.89	68,089
2022-12-05	0.89	0.89	0.89	0.90	87,133
2022-12-02	0.91	0.91	0.91	0.93	49,166
2022-12-01	0.93	0.95	0.93	0.95	135,223
2022-11-30	0.93	0.93	0.93	0.93	67,755
2022-11-29	0.92	0.93	0.92	0.93	38,601
2022-11-28	0.94	0.94	0.92	0.92	36,125
2022-11-25	0.93	0.94	0.93	0.94	22,136
2022-11-24	0.93	0.93	0.93	0.93	19,410
2022-11-23	0.94	0.94	0.93	0.93	28,977
2022-11-22	0.93	0.94	0.93	0.94	88,069
2022-11-21	0.94	0.94	0.93	0.93	20,686
2022-11-18	0.94	0.94	0.94	0.94	38,278
2022-11-17	0.94	0.94	0.94	0.94	72,352
2022-11-16	0.94	0.94	0.94	0.94	220,898
2022-11-15	0.95	0.97	0.95	0.98	88,079
2022-11-14	0.99	0.99	0.98	0.98	144,992
2022-11-11	0.99	0.99	0.99	0.99	328,803
2022-11-10	0.98	0.99	0.98	0.99	108,582
2022-11-09	0.98	0.98	0.98	0.98	44,386
2022-11-08	0.98	0.98	0.98	0.98	63,144
2022-11-07	0.99	0.99	0.98	0.98	428,070
2022-11-04	0.99	0.99	0.99	0.99	110,787
2022-11-03	0.99	0.99	0.99	0.99	43,288
2022-11-02	0.99	0.99	0.99	0.99	90,169
2022-11-01	0.99	0.99	0.99	0.99	386,393
2022-10-31	0.97	0.99	0.97	0.99	142,940
2022-10-28	0.97	0.97	0.97	0.97	35,531
2022-10-27	0.95	0.97	0.95	0.97	105,733
2022-10-26	0.96	0.96	0.95	0.95	158,601
2022-10-25	0.95	0.96	0.95	0.96	91,584
2022-10-24	0.94	0.95	0.94	0.95	290,230
2022-10-21	0.95	0.95	0.94	0.94	234,498
2022-10-20	0.95	0.95	0.95	0.95	128,621
2022-10-19	0.92	0.95	0.92	0.95	427,884
2022-10-18	0.91	0.92	0.91	0.92	283,462
2022-10-17	0.88	0.91	0.88	0.91	104,396
2022-10-14	0.85	0.88	0.85	0.88	89,946
2022-10-13	0.86	0.86	0.86	0.87	229,582
2022-10-12	0.87	0.87	0.87	0.87	216,935
2022-10-11	0.86	0.86	0.86	0.87	419,368
2022-10-10	0.84	0.84	0.84	0.87	238,238
2022-10-07	0.92	0.92	0.88	0.88	238,637
2022-10-06	0.90	0.90	0.90	0.92	227,241
2022-10-05	0.90	0.90	0.90	0.92	356,201
2022-10-04	0.92	0.92	0.90	0.93	273,649
2022-10-03	0.91	0.91	0.91	0.91	280,331
2022-09-30	0.91	0.91	0.91	0.91	205,023
2022-09-29	0.95	0.95	0.91	0.91	130,365
2022-09-28	0.95	0.95	0.95	0.95	789,344
2022-09-27	0.95	0.95	0.95	0.95	611,313
2022-09-26	0.99	0.99	0.99	0.99	232,054
2022-09-23	0.97	0.97	0.96	0.99	131,653
2022-09-22	1.01	1.01	1.01	1.01	466,829
2022-09-21	1.01	1.01	1.01	1.01	154,395
2022-09-20	1.00	1.00	0.97	1.01	143,970
2022-09-19	1.04	1.04	1.04	1.04	0
2022-09-16	1.01	1.01	1.00	1.04	1,918,022
2022-09-15	1.05	1.05	1.05	1.05	82,806
2022-09-14	1.05	1.05	1.05	1.05	253,473
2022-09-13	1.05	1.05	1.05	1.05	63,123
2022-09-12	1.05	1.07	1.05	1.05	313,172
2022-09-09	1.04	1.05	1.04	1.01	129,442
2022-09-08	1.01	1.01	1.01	1.01	25,750
2022-09-07	1.01	1.01	1.01	1.01	112,045
2022-09-06	1.01	1.01	1.01	1.01	30,007
2022-09-05	1.01	1.01	1.01	1.01	37,169
2022-09-02	1.01	1.01	1.01	1.01	71,548
2022-09-01	1.01	1.04	0.96	1.01	41,031
2022-08-31	1.04	1.04	1.04	1.02	279,070
2022-08-30	1.06	1.06	1.05	1.05	105,557
2022-08-29	1.06	1.06	1.06	1.06	0
2022-08-26	1.02	1.02	1.02	1.06	129,514
2022-08-25	1.09	1.09	1.06	1.06	46,333
2022-08-24	1.05	1.05	1.05	1.09	29,177
2022-08-23	1.07	1.15	1.05	1.09	98,498
2022-08-22	1.07	1.08	1.07	1.11	263,257
2022-08-19	1.11	1.11	1.11	1.11	217,503
2022-08-18	1.11	1.11	1.11	1.11	17,852
2022-08-17	1.11	1.11	1.11	1.11	28,659
2022-08-16	1.11	1.11	1.11	1.11	165,164
2022-08-15	1.11	1.11	1.11	1.11	49,648
2022-08-12	1.13	1.13	1.11	1.11	52,762
2022-08-11	1.11	1.12	1.11	1.13	408,039
2022-08-10	1.11	1.11	1.11	1.11	117,208
2022-08-09	1.09	1.15	1.09	1.11	183,137
2022-08-08	1.11	1.11	1.11	1.09	846,234
2022-08-05	1.07	1.07	1.07	1.07	894,705
2022-08-04	1.10	1.10	1.10	1.07	31,126
2022-08-03	1.02	1.06	1.02	1.06	40,929
2022-08-02	1.05	1.05	1.02	1.02	75,023
2022-08-01	1.06	1.06	1.06	1.06	38,725
2022-07-29	1.04	1.06	1.04	1.06	95,974
2022-07-28	1.04	1.04	1.04	1.04	43,093
2022-07-27	1.04	1.04	1.04	1.04	33,447
2022-07-26	1.03	1.03	1.03	1.04	2,709,320
2022-07-25	1.04	1.04	1.04	1.04	176,294
2022-07-22	1.03	1.04	1.03	1.04	111,859
2022-07-21	1.03	1.03	1.03	1.03	317,541
2022-07-20	1.00	1.00	1.00	1.00	78,737
2022-07-19	0.99	1.00	0.99	1.00	50,660
2022-07-18	1.00	1.00	1.00	0.99	89,710
2022-07-15	0.99	0.99	0.99	0.98	66,534
2022-07-14	0.99	0.99	0.99	0.98	264,932
2022-07-13	0.96	0.96	0.96	0.97	144,666
2022-07-12	0.99	0.99	0.99	0.97	92,979
2022-07-11	0.97	0.97	0.97	0.97	149,125
2022-07-08	0.96	0.97	0.96	0.97	185,178
2022-07-07	0.95	0.96	0.95	0.96	208,673
2022-07-06	0.95	0.95	0.95	0.95	297,980
2022-07-05	0.92	0.92	0.91	0.95	129,433
2022-07-04	0.96	0.96	0.96	0.96	248,694
2022-07-01	0.93	0.96	0.93	0.96	381,149
2022-06-30	0.92	0.93	0.92	0.93	91,251
2022-06-29	0.95	0.95	0.92	0.92	471,170
2022-06-28	0.95	0.95	0.94	0.94	108,297
2022-06-27	0.93	0.95	0.93	0.95	185,908
2022-06-24	0.93	0.93	0.93	0.90	3,005,554
2022-06-23	0.90	0.90	0.90	0.90	322,980
2022-06-22	0.94	0.94	0.90	0.90	6,790,427
2022-06-21	0.94	0.94	0.94	0.94	227,533
2022-06-20	0.91	0.91	0.91	0.91	919,786
2022-06-17	0.95	0.95	0.91	0.91	663,460
2022-06-16	1.00	1.00	0.91	0.95	2,139,734
2022-06-15	0.96	0.99	0.94	0.96	335,193
2022-06-14	0.93	0.93	0.93	0.96	1,549,530
2022-06-13	0.96	0.96	0.96	0.97	675,192
2022-06-10	1.00	1.00	1.00	1.00	606,074
2022-06-09	1.00	1.00	1.00	1.00	235,708
2022-06-08	1.01	1.01	1.01	1.00	361,965
2022-06-07	0.97	0.97	0.97	0.97	1,668,062
2022-06-06	1.01	1.01	1.01	0.97	1,533,467
2022-06-03	0.98	0.98	0.98	0.98	0
2022-06-02	0.98	0.98	0.98	0.98	0
2022-06-01	0.98	0.99	0.98	0.98	1,750,874
2022-05-31	0.93	0.93	0.93	0.93	340,685
2022-05-30	0.93	0.93	0.93	0.93	179,056
2022-05-27	0.93	0.93	0.93	0.93	157,411
2022-05-26	0.95	0.95	0.95	0.93	144,193
2022-05-25	0.91	0.91	0.91	0.93	1,704,268
2022-05-24	0.95	0.95	0.95	0.95	189,355
2022-05-23	0.95	0.95	0.95	0.95	825,897
2022-05-20	0.99	0.99	0.92	0.95	985,112
2022-05-19	0.93	0.93	0.91	0.91	678,803
2022-05-18	0.97	0.97	0.97	0.97	273,279
2022-05-17	0.98	0.98	0.93	0.97	1,577,736
2022-05-16	0.99	0.99	0.98	0.98	569,327
2022-05-13	0.93	0.97	0.93	0.97	104,986
2022-05-12	0.94	0.97	0.93	0.93	298,603
2022-05-11	0.96	1.01	0.95	0.97	1,977,926
2022-05-10	1.00	1.01	0.98	0.97	697,918
2022-05-09	1.02	1.02	1.01	1.03	742,289
2022-05-06	1.10	1.10	1.04	1.04	577,832
2022-05-05	1.14	1.14	1.14	1.14	320,146
2022-05-04	1.14	1.14	1.14	1.14	161,739
2022-05-03	1.17	1.17	1.17	1.14	215,571
2022-05-02	1.14	1.14	1.14	1.14	0
2022-04-29	1.14	1.14	1.14	1.14	205,070
2022-04-28	1.14	1.14	1.14	1.14	680,169
2022-04-27	1.10	1.14	1.10	1.14	531,727
2022-04-26	1.12	1.12	1.10	1.10	1,660,317
2022-04-25	1.18	1.18	1.18	1.18	229,414
2022-04-22	1.18	1.18	1.18	1.18	445,932
2022-04-21	1.18	1.18	1.18	1.18	285,061
2022-04-20	1.18	1.18	1.18	1.18	440,218
2022-04-19	1.18	1.18	1.18	1.18	367,811
2022-04-18	1.18	1.18	1.18	1.18	0
2022-04-15	1.18	1.18	1.18	1.18	0
2022-04-14	1.18	1.18	1.18	1.18	3,594,872
2022-04-13	1.16	1.18	1.16	1.18	387,968
2022-04-12	1.18	1.18	1.16	1.16	154,782
2022-04-11	1.18	1.18	1.18	1.18	266,898
2022-04-08	1.18	1.18	1.18	1.18	267,839
2022-04-07	1.18	1.18	1.18	1.18	155,067
2022-04-06	1.19	1.19	1.18	1.18	573,522
2022-04-05	1.18	1.19	1.18	1.19	341,968
2022-04-04	1.16	1.18	1.16	1.18	99,496
2022-04-01	1.18	1.18	1.16	1.16	125,018
2022-03-31	1.19	1.19	1.17	1.18	143,519
2022-03-30	1.23	1.23	1.23	1.23	319,671
2022-03-29	1.22	1.23	1.22	1.23	61,391
2022-03-28	1.22	1.22	1.22	1.22	153,663
2022-03-25	1.19	1.19	1.19	1.22	298,931
2022-03-24	1.22	1.23	1.22	1.23	240,354
2022-03-23	1.24	1.26	1.24	1.22	740,036
2022-03-22	1.20	1.20	1.20	1.20	936,676
2022-03-21	1.20	1.20	1.20	1.20	470,641
2022-03-18	1.20	1.20	1.20	1.20	4,425,410
2022-03-17	1.20	1.20	1.20	1.20	433,301
2022-03-16	1.20	1.20	1.20	1.20	1,662,026
2022-03-15	1.20	1.20	1.20	1.20	445,078
2022-03-14	1.17	1.17	1.17	1.20	199,000
2022-03-11	1.21	1.21	1.20	1.20	704,447
2022-03-10	1.17	1.23	1.17	1.21	221,560
2022-03-09	1.16	1.21	1.16	1.20	326,427
2022-03-08	1.10	1.10	1.10	1.14	346,812
2022-03-07	1.13	1.13	1.08	1.11	245,778
2022-03-04	1.14	1.14	1.13	1.15	314,186
2022-03-03	1.16	1.16	1.15	1.18	218,528
2022-03-02	1.16	1.16	1.16	1.19	226,763
2022-03-01	1.16	1.22	1.16	1.19	222,302
2022-02-28	1.19	1.21	1.19	1.18	714,227
2022-02-25	1.18	1.18	1.18	1.18	197,294
2022-02-24	1.16	1.16	1.16	1.13	502,731
2022-02-23	1.19	1.19	1.19	1.19	315,397
2022-02-22	1.21	1.21	1.21	1.19	125,685
2022-02-21	1.19	1.19	1.19	1.21	297,169
2022-02-18	1.21	1.21	1.21	1.22	226,926
2022-02-17	1.24	1.24	1.24	1.24	433,101
2022-02-16	1.24	1.24	1.24	1.24	259,451
2022-02-15	1.24	1.24	1.24	1.24	1,992,284
2022-02-14	1.24	1.24	1.24	1.24	110,630
2022-02-11	1.24	1.24	1.24	1.24	29,302
2022-02-10	1.26	1.27	1.26	1.24	75,940
2022-02-09	1.25	1.25	1.25	1.24	146,402
2022-02-08	1.22	1.23	1.21	1.25	20,021
2022-02-07	1.24	1.24	1.24	1.25	105,914
2022-02-04	1.24	1.24	1.24	1.27	242,053
2022-02-03	1.26	1.26	1.25	1.27	109,529
2022-02-02	1.26	1.26	1.26	1.25	325,194
2022-02-01	1.24	1.24	1.24	1.23	8,648,112
2022-01-31	1.18	1.21	1.18	1.21	65,062
2022-01-28	1.19	1.19	1.19	1.18	99,949
2022-01-27	1.15	1.15	1.15	1.16	56,282
2022-01-26	1.18	1.18	1.18	1.18	38,375
2022-01-25	1.18	1.18	1.18	1.18	101,537
2022-01-24	1.20	1.20	1.16	1.18	154,372
2022-01-21	1.21	1.21	1.21	1.23	146,695
2022-01-20	1.24	1.25	1.24	1.25	104,012
2022-01-19	1.21	1.21	1.21	1.24	219,717
2022-01-18	1.24	1.24	1.22	1.22	1,343,827
2022-01-17	1.22	1.24	1.22	1.24	118,553
2022-01-14	1.21	1.24	1.21	1.22	113,919
2022-01-13	1.24	1.24	1.24	1.23	365,152
2022-01-12	1.22	1.22	1.22	1.22	93,248
2022-01-11	1.22	1.22	1.22	1.22	50,144
2022-01-10	1.21	1.26	1.21	1.22	103,675
2022-01-07	1.23	1.23	1.23	1.23	127,890
2022-01-06	1.22	1.22	1.22	1.23	5,860,230
2022-01-05	1.24	1.24	1.24	1.24	24,028
2022-01-04	1.25	1.25	1.25	1.24	104,058
2022-01-03	1.22	1.22	1.22	1.22	0
2021-12-31	1.22	1.22	1.22	1.22	6,271
2021-12-30	1.22	1.22	1.22	1.22	54,787
2021-12-29	1.21	1.21	1.21	1.22	17,194
2021-12-28	1.24	1.24	1.24	1.24	0
2021-12-27	1.24	1.24	1.24	1.24	0
2021-12-24	1.24	1.24	1.24	1.24	13,831
2021-12-23	1.24	1.25	1.24	1.24	67,270
2021-12-22	1.22	1.22	1.18	1.21	100,535
2021-12-21	1.20	1.20	1.20	1.19	2,070,785
2021-12-20	1.20	1.20	1.20	1.20	56,464
2021-12-17	1.20	1.20	1.20	1.20	112,031
2021-12-16	1.19	1.19	1.19	1.18	76,159
2021-12-15	1.16	1.16	1.16	1.16	75,995
2021-12-14	1.16	1.16	1.16	1.16	97,178
2021-12-13	1.16	1.16	1.16	1.16	124,703
2021-12-10	1.16	1.16	1.16	1.16	33,874
2021-12-09	1.16	1.16	1.16	1.16	99,034
2021-12-08	1.19	1.19	1.14	1.16	283,361
2021-12-07	1.19	1.19	1.19	1.16	458,137
2021-12-06	1.18	1.18	1.18	1.16	876,938
2021-12-03	1.17	1.18	1.17	1.16	142,984
2021-12-02	1.15	1.15	1.15	1.15	182,066
2021-12-01	1.12	1.17	1.12	1.15	222,234
2021-11-30	1.14	1.14	1.13	1.14	866,552
2021-11-29	1.16	1.16	1.16	1.16	199,781
2021-11-26	1.20	1.20	1.14	1.16	165,804
2021-11-25	1.18	1.18	1.18	1.18	201,597
2021-11-24	1.17	1.18	1.17	1.18	301,811
2021-11-23	1.15	1.15	1.15	1.15	178,278
2021-11-22	1.17	1.17	1.17	1.15	108,190
2021-11-19	1.14	1.14	1.14	1.14	105,136
2021-11-18	1.14	1.14	1.14	1.14	70,713
2021-11-17	1.14	1.14	1.14	1.14	2,119,131
2021-11-16	1.15	1.16	1.11	1.14	110,437
2021-11-15	1.11	1.11	1.11	1.11	63,785
2021-11-12	1.14	1.14	1.14	1.11	39,189
2021-11-11	1.14	1.14	1.14	1.12	158,143
2021-11-10	1.12	1.12	1.12	1.12	5,069,866
2021-11-09	1.10	1.10	1.10	1.10	35,541
2021-11-08	1.10	1.10	1.10	1.10	81,791
2021-11-05	1.10	1.10	1.10	1.10	197,712
2021-11-04	1.10	1.10	1.10	1.10	3,745
2021-11-03	1.10	1.10	1.10	1.10	37,228
2021-11-02	1.10	1.10	1.10	1.10	24,118
2021-11-01	1.10	1.10	1.10	1.10	17,540
2021-10-29	1.09	1.09	1.09	1.10	122,555
2021-10-28	1.12	1.12	1.12	1.12	16,722
2021-10-27	1.10	1.10	1.09	1.12	129,043
2021-10-26	1.10	1.10	1.10	1.12	33,607
2021-10-25	1.10	1.10	1.10	1.12	66,278
2021-10-22	1.10	1.10	1.10	1.12	57,334
2021-10-21	1.10	1.10	1.10	1.12	51,471
2021-10-20	1.10	1.10	1.10	1.12	142,463
2021-10-19	1.12	1.12	1.12	1.12	3,482,311
2021-10-18	1.12	1.12	1.12	1.12	78,261
2021-10-15	1.10	1.10	1.10	1.12	91,460
2021-10-14	1.12	1.12	1.12	1.12	139,881
2021-10-13	1.13	1.13	1.13	1.12	4,161,124
2021-10-12	1.11	1.11	1.11	1.11	275,637
2021-10-11	1.11	1.11	1.11	1.11	314,489
2021-10-08	1.12	1.12	1.12	1.11	829,687
2021-10-07	1.12	1.12	1.12	1.10	599,192
2021-10-06	1.08	1.08	1.08	1.10	351,522
2021-10-05	1.10	1.10	1.10	1.10	240,792
2021-10-04	1.10	1.10	1.10	1.10	414,945
2021-10-01	1.09	1.09	1.09	1.10	301,224
2021-09-30	1.12	1.12	1.11	1.11	907,746
2021-09-29	1.12	1.12	1.12	1.12	721,015
2021-09-28	1.11	1.11	1.10	1.11	1,021,100
2021-09-27	1.11	1.11	1.11	1.13	176,227
2021-09-24	1.12	1.12	1.11	1.13	1,091,296
2021-09-23	1.15	1.15	1.13	1.13	236,389
2021-09-22	1.14	1.15	1.14	1.15	377,314
2021-09-21	1.18	1.18	1.13	1.14	736,618
2021-09-20	1.16	1.16	1.16	1.16	146,231
2021-09-17	1.16	1.18	1.16	1.17	334,274
2021-09-16	1.13	1.14	1.13	1.14	2,256,255
2021-09-15	1.13	1.13	1.13	1.13	1,031,187
2021-09-14	1.15	1.16	1.15	1.13	825,628
2021-09-13	1.13	1.13	1.13	1.13	1,858,657
2021-09-10	1.13	1.13	1.13	1.13	660,875
2021-09-09	1.13	1.13	1.13	1.13	176,517
2021-09-08	1.12	1.12	1.12	1.13	329,339
2021-09-07	1.12	1.12	1.12	1.14	265,246
2021-09-06	1.10	1.12	1.10	1.10	107,502
2021-09-03	1.09	1.10	1.09	1.09	163,260
2021-09-02	1.07	1.08	1.07	1.08	262,412
2021-09-01	1.09	1.09	1.06	1.07	381,823
2021-08-31	1.09	1.09	1.09	1.09	1,123,530
2021-08-30	1.09	1.09	1.09	1.09	0
2021-08-27	1.07	1.08	1.07	1.09	910,361
2021-08-26	1.03	1.07	1.03	1.05	11,349
2021-08-25	1.01	1.03	1.01	1.01	5,445
2021-08-24	1.01	1.01	1.01	1.01	27,128
2021-08-23	1.00	1.00	1.00	1.01	28,644
2021-08-20	1.00	1.00	1.00	1.01	36,618
2021-08-19	1.01	1.01	1.01	1.01	54,381
2021-08-18	0.99	1.01	0.99	1.01	16,726
2021-08-17	1.00	1.00	0.99	0.99	139,507
2021-08-16	1.01	1.01	1.01	1.00	82,960
2021-08-13	1.01	1.01	1.01	1.02	4,034
2021-08-12	1.01	1.01	1.01	1.01	69,706
2021-08-11	1.01	1.01	1.01	1.01	2,542
2021-08-10	1.01	1.01	1.01	1.01	13,680
2021-08-09	1.00	1.00	1.00	1.01	6,000
2021-08-06	1.00	1.00	1.00	1.00	31,848
2021-08-05	1.00	1.00	1.00	1.00	13,632
2021-08-04	0.99	1.00	0.99	0.99	31,489
2021-08-03	1.00	1.00	1.00	1.01	19,104
2021-08-02	1.00	1.00	1.00	1.01	62
2021-07-30	1.01	1.01	1.01	1.01	37,771
2021-07-29	1.00	1.00	1.00	0.99	7,701
2021-07-28	0.97	1.00	0.97	0.99	143,366
2021-07-27	0.98	0.98	0.97	0.98	51,214
2021-07-26	0.96	0.98	0.96	0.98	61,765
2021-07-23	0.97	0.98	0.96	0.96	39,587
2021-07-22	0.95	0.96	0.95	0.96	58,133
2021-07-21	0.95	0.95	0.95	0.95	101,634
2021-07-20	0.95	0.95	0.95	0.95	131,924
2021-07-19	0.94	0.96	0.94	0.95	184,428
2021-07-16	0.95	0.95	0.95	0.95	193,799
2021-07-15	0.96	0.96	0.95	0.97	63,945
2021-07-14	0.96	0.97	0.96	0.97	74,060
2021-07-13	0.97	0.97	0.96	0.96	68,549
2021-07-12	0.97	0.97	0.97	0.97	71,270
2021-07-09	0.96	0.97	0.96	0.97	147,326
2021-07-08	0.96	0.96	0.96	0.96	13,630
2021-07-07	0.98	0.98	0.98	0.98	93,496
2021-07-06	0.98	0.98	0.98	0.98	191,701
2021-07-05	0.98	0.98	0.96	0.97	678,467
2021-07-02	0.99	1.00	0.98	0.98	196,201
2021-07-01	0.97	0.98	0.97	0.97	284,219
2021-06-30	0.96	0.97	0.96	0.96	93,492
2021-06-29	0.95	0.96	0.95	0.95	296,411
2021-06-28	0.91	0.94	0.91	0.92	59,836
2021-06-25	0.93	0.93	0.93	0.93	617,514
2021-06-24	0.93	0.93	0.93	0.92	161,365
2021-06-23	0.91	0.92	0.91	0.93	158,742
2021-06-22	0.93	0.93	0.93	0.94	258,520
2021-06-21	0.92	0.92	0.92	0.93	160,156
2021-06-18	0.94	0.94	0.92	0.94	139,800
2021-06-17	0.94	0.95	0.93	0.93	252,366
2021-06-16	0.95	0.95	0.95	0.95	461,840
2021-06-15	0.96	0.96	0.95	0.96	706,333
2021-06-14	0.97	0.97	0.96	0.98	244,297
2021-06-11	0.96	0.96	0.96	0.98	659,699
2021-06-10	0.98	0.98	0.98	0.98	97,420
2021-06-09	0.98	0.98	0.98	0.98	818,380
2021-06-08	0.98	0.98	0.98	0.98	30,227
2021-06-07	0.98	0.98	0.98	0.98	85,341
2021-06-04	0.98	0.98	0.98	0.98	1,057,168
2021-06-03	1.00	1.00	1.00	1.00	41,286
2021-06-02	1.02	1.02	0.99	1.00	13,245
2021-06-01	0.98	0.98	0.98	0.98	99,739
2021-05-28	0.96	1.00	0.96	1.00	260,281
2021-05-27	0.93	0.95	0.93	0.95	210,389
2021-05-26	0.93	0.94	0.93	0.93	104,884
2021-05-25	0.91	0.92	0.91	0.91	53,787
2021-05-24	0.89	0.89	0.89	0.89	1,067
2021-05-21	0.90	0.90	0.90	0.89	74,386
2021-05-20	0.89	0.89	0.89	0.89	39,543
2021-05-19	0.87	0.90	0.86	0.89	105,713
2021-05-18	0.88	0.88	0.88	0.89	470,660
2021-05-17	0.88	0.89	0.88	0.89	49,572
2021-05-14	0.90	0.90	0.88	0.88	194,198
2021-05-13	0.88	0.89	0.87	0.88	189,559
2021-05-12	0.90	0.90	0.88	0.90	198,253
2021-05-11	0.92	0.92	0.92	0.92	22,527
2021-05-10	0.92	0.92	0.91	0.92	343,769
2021-05-07	0.91	0.92	0.91	0.92	314,673
2021-05-06	0.91	0.91	0.91	0.91	28,121
2021-05-05	0.91	0.91	0.90	0.91	117,147
2021-05-04	0.92	0.92	0.92	0.92	48,554
2021-04-30	0.93	0.93	0.93	0.93	61,539
2021-04-29	0.94	0.94	0.92	0.93	114,128
2021-04-28	0.94	0.94	0.93	0.93	129,751
2021-04-27	0.93	0.93	0.93	0.94	162,869
2021-04-26	0.96	0.96	0.96	0.95	36,762
2021-04-23	0.95	0.96	0.95	0.94	913,595
2021-04-22	0.93	0.94	0.93	0.94	70,260
2021-04-21	0.93	0.93	0.93	0.93	8,848
2021-04-20	0.95	0.95	0.95	0.94	66,711
2021-04-19	0.93	0.95	0.93	0.95	164,997
2021-04-16	0.93	0.93	0.93	0.92	27,668
2021-04-15	0.91	0.92	0.91	0.92	187,069
2021-04-14	0.91	0.91	0.91	0.91	45,165
2021-04-13	0.93	0.93	0.93	0.92	21,255
2021-04-12	0.92	0.92	0.92	0.92	19,548
2021-04-09	0.94	0.94	0.92	0.93	23,983
2021-04-08	0.92	0.92	0.92	0.92	172,002
2021-04-07	0.93	0.93	0.93	0.92	28,369
2021-04-06	0.93	0.93	0.93	0.91	157,945
2021-04-01	0.93	0.93	0.93	0.91	159,371
2021-03-31	0.92	0.92	0.92	0.90	516,264
2021-03-30	0.92	0.92	0.92	0.91	123,603
2021-03-29	0.90	0.92	0.90	0.91	75,830
2021-03-26	0.91	0.92	0.91	0.92	83,287
2021-03-25	0.90	0.90	0.90	0.90	8,941
2021-03-24	0.91	0.91	0.91	0.90	10,862
2021-03-23	0.91	0.92	0.91	0.90	300,394
2021-03-22	0.90	0.91	0.90	0.91	38,891
2021-03-19	0.90	0.90	0.90	0.90	4,564
2021-03-18	0.90	0.90	0.90	0.90	25,730
2021-03-17	0.88	0.88	0.88	0.90	1,082
2021-03-16	0.90	0.90	0.89	0.90	1,890,903
2021-03-15	0.91	0.92	0.91	0.90	37,702
2021-03-12	0.89	0.91	0.89	0.91	195,488
2021-03-11	0.89	0.89	0.88	0.89	216,089
2021-03-10	0.86	0.89	0.86	0.87	858,399
2021-03-09	0.87	0.88	0.87	0.86	137,081
2021-03-08	0.86	0.87	0.86	0.86	26,706
2021-03-05	0.85	0.86	0.85	0.85	196,506
2021-03-04	0.84	0.85	0.84	0.85	13,071
2021-03-03	0.85	0.85	0.85	0.84	211,652
2021-03-02	0.85	0.85	0.85	0.85	19,781
2021-03-01	0.84	0.85	0.84	0.85	29,850
2021-02-26	0.82	0.83	0.82	0.83	19,887
2021-02-25	0.83	0.83	0.82	0.83	79,357
2021-02-24	0.84	0.85	0.83	0.84	69,297
2021-02-23	0.84	0.84	0.84	0.85	5,562
2021-02-22	0.84	0.84	0.84	0.85	2,292
2021-02-19	0.86	0.86	0.85	0.85	14,839
2021-02-18	0.87	0.87	0.86	0.86	5,121
2021-02-17	0.87	0.87	0.87	0.86	21,904
2021-02-16	0.87	0.87	0.87	0.86	17,991
2021-02-15	0.86	0.86	0.86	0.86	7,229
2021-02-12	0.85	0.86	0.85	0.86	49,151
2021-02-11	0.86	0.86	0.85	0.85	2,078,768
2021-02-10	0.86	0.86	0.85	0.85	8,017
2021-02-09	0.87	0.87	0.86	0.87	25,149
2021-02-08	0.87	0.87	0.87	0.88	37,912
2021-02-05	0.89	0.90	0.86	0.86	85,677
2021-02-04	0.88	0.89	0.87	0.88	68,684
2021-02-03	0.86	0.88	0.86	0.87	95,711
2021-02-02	0.86	0.86	0.86	0.86	215
2021-02-01	0.85	0.87	0.85	0.87	86,121
2021-01-29	0.84	0.85	0.84	0.84	79,549
2021-01-28	0.82	0.84	0.82	0.84	97,698
2021-01-27	0.84	0.84	0.82	0.84	2,210,490
2021-01-26	0.84	0.85	0.82	0.82	87,292
2021-01-25	0.85	0.85	0.85	0.85	46,063
2021-01-22	0.85	0.85	0.84	0.84	49,874
2021-01-21	0.87	0.87	0.86	0.85	6,688
2021-01-20	0.87	0.87	0.86	0.86	31,374
2021-01-19	0.86	0.86	0.86	0.86	39,158
2021-01-18	0.86	0.86	0.86	0.86	35,292
2021-01-15	0.84	0.85	0.84	0.85	23,028
2021-01-14	0.86	0.86	0.86	0.85	1,041,070
2021-01-13	0.85	0.86	0.84	0.86	19,078
2021-01-12	0.83	0.85	0.83	0.84	46,006
2021-01-11	0.84	0.84	0.81	0.82	153,656
2021-01-08	0.85	0.85	0.85	0.85	10,346
2021-01-07	0.87	0.87	0.85	0.86	100,505
2021-01-06	0.88	0.88	0.85	0.87	108,134
2021-01-05	0.86	0.88	0.86	0.86	975,319
2021-01-04	0.87	0.87	0.84	0.86	184,269
2020-12-31	0.85	0.87	0.85	0.86	42,515
2020-12-30	0.86	0.88	0.85	0.87	16,853
2020-12-29	0.85	0.87	0.85	0.86	137,745
2020-12-24	0.85	0.86	0.84	0.86	97,987
2020-12-23	0.83	0.84	0.83	0.84	49,224
2020-12-22	0.84	0.85	0.83	0.83	54,413
2020-12-21	0.83	0.84	0.80	0.83	92,639
2020-12-18	0.84	0.85	0.84	0.84	1,172,462
2020-12-17	0.87	0.87	0.84	0.84	1,330,135
2020-12-16	0.85	0.85	0.84	0.83	4,400,484
2020-12-15	0.85	0.85	0.83	0.83	102,678
2020-12-14	0.83	0.85	0.83	0.85	185,419
2020-12-11	0.81	0.81	0.79	0.80	70,625
2020-12-10	0.83	0.83	0.81	0.81	87,520
2020-12-09	0.83	0.83	0.83	0.83	20,106
2020-12-08	0.84	0.84	0.81	0.81	45,794
2020-12-07	0.82	0.83	0.82	0.84	41,289
2020-12-04	0.84	0.84	0.82	0.82	59,849
2020-12-03	0.85	0.85	0.84	0.84	32,474
2020-12-02	0.84	0.84	0.84	0.84	46,941
2020-12-01	0.84	0.85	0.84	0.85	42,325
2020-11-30	0.81	0.84	0.81	0.83	174,099
2020-11-27	0.79	0.81	0.79	0.81	243,165
2020-11-26	0.79	0.79	0.78	0.79	45,525
2020-11-25	0.81	0.81	0.79	0.79	50,193
2020-11-24	0.79	0.79	0.78	0.79	288,543
2020-11-23	0.80	0.80	0.80	0.80	86,914
2020-11-20	0.79	0.79	0.79	0.80	240,749
2020-11-19	0.80	0.80	0.80	0.80	289,977
2020-11-18	0.81	0.81	0.80	0.80	247,315
2020-11-17	0.83	0.83	0.79	0.79	879,976
2020-11-16	0.85	0.85	0.83	0.82	14,748
2020-11-13	0.82	0.84	0.81	0.83	35,314
2020-11-12	0.84	0.84	0.82	0.83	53,363
2020-11-11	0.83	0.86	0.83	0.85	12,519
2020-11-10	0.82	0.83	0.82	0.83	80,843
2020-11-09	0.79	0.82	0.79	0.82	31,448
2020-11-06	0.77	0.78	0.77	0.77	13,701
2020-11-05	0.76	0.77	0.76	0.77	39,220
2020-11-04	0.73	0.75	0.73	0.75	38,119
2020-11-03	0.74	0.75	0.72	0.72	29,589
2020-11-02	0.74	0.74	0.73	0.75	2,143,304
2020-10-30	0.72	0.74	0.72	0.72	77,811
2020-10-29	0.73	0.73	0.72	0.72	27,877
2020-10-28	0.74	0.74	0.72	0.72	73,152
2020-10-27	0.78	0.78	0.72	0.72	111,938
2020-10-26	0.73	0.78	0.73	0.77	32,852
2020-10-23	0.72	0.76	0.72	0.76	18,406
2020-10-22	0.75	0.75	0.72	0.72	50,780
2020-10-21	0.77	0.77	0.77	0.77	6,865
2020-10-20	0.75	0.75	0.75	0.77	9,380
2020-10-16	0.76	0.76	0.76	0.76	136,089
2020-10-15	0.72	0.76	0.72	0.76	69,717
2020-10-14	0.74	0.75	0.74	0.75	42,480
2020-10-13	0.71	0.71	0.71	0.71	14,555
2020-10-12	0.72	0.72	0.72	0.72	10,338
2020-10-09	0.72	0.72	0.72	0.72	161,044
2020-10-08	0.72	0.72	0.72	0.72	3,754
2020-10-07	0.72	0.72	0.72	0.72	6,010
2020-10-06	0.71	0.71	0.71	0.72	5,524
2020-10-05	0.72	0.72	0.70	0.71	74,028
2020-10-02	0.70	0.71	0.70	0.71	1,960,421
2020-10-01	0.71	0.71	0.71	0.70	1,174,780
2020-09-30	0.70	0.70	0.68	0.68	504,256
2020-09-29	0.68	0.70	0.68	0.68	369,954
2020-09-28	0.70	0.70	0.68	0.68	28,489
2020-09-25	0.67	0.67	0.67	0.67	21,107
2020-09-24	0.68	0.68	0.67	0.67	16,660
2020-09-23	0.68	0.68	0.68	0.68	10,729
2020-09-22	0.70	0.70	0.68	0.69	19,168
2020-09-21	0.69	0.70	0.69	0.69	45,410
2020-09-18	0.71	0.73	0.71	0.73	0
2020-09-17	0.73	0.73	0.73	0.71	4,539
2020-09-16	0.73	0.73	0.73	0.73	1,516
2020-09-15	0.72	0.73	0.72	0.73	4,252
2020-09-14	0.72	0.72	0.72	0.73	8,159
2020-09-11	0.72	0.72	0.70	0.71	162,990
2020-09-10	0.72	0.72	0.72	0.71	4,344
2020-09-09	0.70	0.70	0.69	0.71	3,041,538
2020-09-08	0.74	0.74	0.70	0.69	159,752
2020-09-07	0.72	0.72	0.69	0.70	51,739
2020-09-04	0.71	0.71	0.71	0.71	5,304
2020-09-03	0.70	0.71	0.70	0.69	21,010
2020-09-02	0.71	0.71	0.71	0.69	1,095
2020-08-28	0.68	0.68	0.68	0.68	1,615
2020-08-27	0.70	0.70	0.69	0.68	21,484
2020-08-26	0.68	0.68	0.68	0.68	0
2020-08-25	0.70	0.70	0.68	0.68	57,616
2020-08-24	0.70	0.70	0.69	0.68	54,032
2020-08-21	0.69	0.69	0.68	0.68	21,566
2020-08-20	0.69	0.69	0.67	0.68	32,601
2020-08-19	0.71	0.71	0.70	0.70	10,490
2020-08-18	0.72	0.72	0.72	0.71	12,972
2020-08-17	0.70	0.73	0.70	0.73	7,572
2020-08-14	0.73	0.73	0.73	0.73	0
2020-08-13	0.73	0.73	0.73	0.73	20,538
2020-08-12	0.74	0.74	0.73	0.73	1,000
2020-08-11	0.72	0.72	0.72	0.74	10
2020-08-10	0.72	0.72	0.72	0.73	25,000
2020-08-07	0.73	0.73	0.73	0.72	75,134
2020-08-06	0.74	0.74	0.72	0.72	0
2020-08-05	0.73	0.73	0.72	0.74	2,360,986
2020-08-04	0.73	0.73	0.73	0.71	23,171
2020-08-03	0.69	0.69	0.69	0.71	10,182
2020-07-31	0.71	0.71	0.71	0.71	0
2020-07-30	0.70	0.70	0.70	0.72	21,039
2020-07-29	0.73	0.73	0.73	0.72	5,000
2020-07-28	0.74	0.74	0.74	0.73	1,391
2020-07-27	0.70	0.70	0.70	0.73	1,053
2020-07-24	0.73	0.73	0.73	0.73	1,000
2020-07-23	0.74	0.75	0.73	0.73	21,541
2020-07-22	0.70	0.70	0.70	0.70	0
2020-07-21	0.73	0.73	0.71	0.70	293,424
2020-07-20	0.70	0.70	0.70	0.70	15,571
2020-07-17	0.71	0.71	0.70	0.70	0
2020-07-16	0.70	0.70	0.69	0.71	21,085
2020-07-15	0.72	0.72	0.72	0.72	0
2020-07-14	0.70	0.70	0.70	0.72	5,886
2020-07-13	0.72	0.72	0.72	0.72	2,974
2020-07-10	0.71	0.75	0.71	0.73	25,833
2020-07-09	0.71	0.71	0.71	0.71	0
2020-07-08	0.70	0.70	0.70	0.71	108,554
2020-07-07	0.71	0.72	0.71	0.72	36,741
2020-07-06	0.70	0.71	0.70	0.69	56,746
2020-07-03	0.70	0.70	0.69	0.69	30,392
2020-07-02	0.70	0.71	0.70	0.69	12,407
2020-07-01	0.68	0.69	0.68	0.69	51,237
2020-06-30	0.67	0.67	0.67	0.67	28,277
2020-06-29	0.67	0.69	0.67	0.69	19,128
2020-06-26	0.68	0.68	0.68	0.69	24,497
2020-06-25	0.70	0.70	0.69	0.69	8,626
2020-06-24	0.69	0.69	0.69	0.69	4,319
2020-06-23	0.70	0.71	0.70	0.69	19,638
2020-06-22	0.68	0.68	0.68	0.69	234
2020-06-19	0.68	0.69	0.68	0.69	14,560
2020-06-18	0.68	0.70	0.68	0.69	8,583
2020-06-17	0.68	0.68	0.68	0.68	0
2020-06-16	0.68	0.68	0.68	0.68	14,680
2020-06-15	0.63	0.66	0.63	0.65	135,837
2020-06-12	0.63	0.64	0.62	0.64	7,234
2020-06-11	0.63	0.64	0.62	0.64	1,726,613
2020-06-10	0.63	0.65	0.63	0.66	15,247
2020-06-09	0.66	0.66	0.66	0.66	31,789
2020-06-08	0.68	0.68	0.67	0.67	50,347
2020-06-05	0.66	0.68	0.66	0.67	43,268
2020-06-04	0.65	0.65	0.65	0.66	713,064
2020-06-03	0.65	0.66	0.65	0.66	321,226
2020-06-02	0.65	0.65	0.65	0.66	10,884
2020-06-01	0.66	0.66	0.66	0.66	18,197
2020-05-29	0.65	0.65	0.65	0.66	10,969
2020-05-28	0.63	0.63	0.63	0.66	404,216
2020-05-27	0.66	0.66	0.66	0.66	8,962
2020-05-26	0.64	0.66	0.64	0.66	25,672
2020-05-22	0.62	0.62	0.61	0.63	63,168
2020-05-21	0.62	0.63	0.62	0.63	2,052
2020-05-20	0.60	0.63	0.60	0.60	69,638
2020-05-19	0.58	0.60	0.58	0.60	794,375
2020-05-18	0.57	0.58	0.57	0.57	60,697
2020-05-15	0.55	0.56	0.55	0.56	66,347
2020-05-14	0.56	0.56	0.55	0.56	157,502
2020-05-13	0.58	0.58	0.56	0.58	89,163
2020-05-12	0.58	0.58	0.57	0.58	90,546
2020-05-11	0.61	0.61	0.59	0.59	6,100
2020-05-07	0.58	0.61	0.58	0.61	884,336
2020-05-06	0.56	0.57	0.55	0.55	327,246
2020-05-05	0.54	0.56	0.54	0.56	165,184
2020-05-04	0.56	0.56	0.54	0.55	157,991
2020-05-01	0.57	0.57	0.56	0.58	42,161
2020-04-30	0.58	0.59	0.57	0.58	118,505
2020-04-29	0.56	0.58	0.56	0.58	130,451
2020-04-28	0.57	0.58	0.56	0.56	61,161
2020-04-27	0.57	0.57	0.54	0.56	74,458
2020-04-24	0.55	0.55	0.54	0.54	65,792
2020-04-23	0.54	0.54	0.53	0.55	41,750
2020-04-22	0.52	0.52	0.52	0.53	285,058
2020-04-21	0.52	0.52	0.52	0.53	13,586
2020-04-20	0.53	0.53	0.52	0.53	67,879
2020-04-17	0.53	0.54	0.51	0.53	1,631,848
2020-04-16	0.47	0.52	0.47	0.51	156,463
2020-04-15	0.52	0.52	0.48	0.48	61,295
2020-04-14	0.59	0.59	0.55	0.57	43,635
2020-04-09	0.56	0.59	0.55	0.57	104,350
2020-04-08	0.53	0.55	0.53	0.55	6,201
2020-04-07	0.54	0.57	0.54	0.52	231,565
2020-04-06	0.49	0.51	0.49	0.48	37,365
2020-04-03	0.48	0.48	0.48	0.48	0
2020-04-03	0.47	0.47	0.47	0.48	80,660
2020-04-02	0.46	0.47	0.46	0.48	574,491
2020-04-02	0.46	0.47	0.46	0.48	31,617
2020-04-01	0.48	0.48	0.48	0.48	5,783,352
2020-04-01	0.48	0.48	0.48	0.49	13,195
2020-03-31	0.46	0.49	0.46	0.43	158,784
2020-03-30	0.46	0.46	0.44	0.47	136,685
2020-03-27	0.52	0.52	0.47	0.50	34,811
2020-03-26	0.48	0.50	0.48	0.49	10,680
2020-03-25	0.49	0.51	0.48	0.46	101,930
2020-03-24	0.48	0.49	0.48	0.47	120,914
2020-03-23	0.50	0.50	0.50	0.52	52,019
2020-03-20	0.52	0.56	0.52	0.52	22,043
2020-03-19	0.48	0.50	0.48	0.49	8,036,543
2020-03-18	0.55	0.55	0.49	0.53	114,564
2020-03-17	0.59	0.59	0.52	0.59	103,053
2020-03-16	0.60	0.60	0.52	0.62	136,794
2020-03-13	0.67	0.69	0.63	0.66	334,485
2020-03-12	0.68	0.68	0.64	0.69	212,219
2020-03-11	0.72	0.72	0.72	0.71	15,653
2020-03-10	0.72	0.72	0.70	0.71	66,279
2020-03-09	0.74	0.74	0.70	0.76	41,833
2020-03-06	0.77	0.77	0.75	0.76	309,233
2020-03-05	0.80	0.80	0.79	0.80	28,439
2020-03-04	0.80	0.80	0.80	0.80	84,485
2020-03-03	0.78	0.80	0.78	0.77	310,500
2020-03-02	0.77	0.77	0.75	0.76	115,501
2020-02-28	0.76	0.77	0.74	0.78	45,718
2020-02-27	0.78	0.78	0.76	0.80	28,643
2020-02-26	0.81	0.81	0.79	0.83	99,273
2020-02-25	0.83	0.83	0.82	0.83	59,443
2020-02-24	0.83	0.83	0.82	0.85	19,238
2020-02-21	0.84	0.84	0.84	0.85	77,291
2020-02-20	0.85	0.86	0.85	0.86	11,932
2020-02-19	0.87	0.87	0.84	0.86	37,146
2020-02-18	0.84	0.87	0.84	0.86	114,880
2020-02-17	0.83	0.83	0.82	0.84	10,069
2020-02-14	0.82	0.84	0.82	0.83	102,755
2020-02-13	0.80	0.82	0.80	0.82	54,010
2020-02-12	0.77	0.81	0.77	0.80	91,666
2020-02-11	0.78	0.78	0.75	0.76	141,321
2020-02-10	0.85	0.85	0.78	0.79	181,668
2020-02-07	0.88	0.88	0.88	0.88	12,186
2020-02-06	0.87	0.89	0.87	0.88	437
2020-02-05	0.89	0.89	0.88	0.88	8,929
2020-02-04	0.87	0.87	0.87	0.87	20,298
2020-01-31	0.90	0.90	0.89	0.90	26,584
2020-01-30	0.90	0.90	0.89	0.90	79,588
2020-01-29	0.90	0.91	0.90	0.91	117,427
2020-01-28	0.88	0.88	0.88	0.89	619,599
2020-01-27	0.90	0.90	0.88	0.90	197,519
2020-01-24	0.90	0.90	0.90	0.92	23,631
2020-01-23	0.91	0.91	0.91	0.91	28,816
2020-01-22	0.92	0.92	0.92	0.92	40,429
2020-01-21	0.91	0.92	0.91	0.92	0
2020-01-20	0.91	0.93	0.91	0.91	90,337
2020-01-17	0.87	0.91	0.87	0.91	2,082,861
2020-01-16	0.87	0.88	0.87	0.87	18,316
2020-01-15	0.88	0.88	0.87	0.87	11,711
2020-01-14	0.86	0.87	0.86	0.87	23,935
2020-01-13	0.86	0.87	0.86	0.86	5,511
2020-01-10	0.86	0.86	0.86	0.87	33,228
2020-01-09	0.88	0.88	0.86	0.86	35,634
2020-01-08	0.87	0.88	0.87	0.89	22,082
2020-01-07	0.87	0.89	0.86	0.89	293,318
2020-01-06	0.86	0.86	0.86	0.87	19,599
2020-01-03	0.88	0.88	0.86	0.86	70,842
2020-01-02	0.88	0.89	0.87	0.88	79,704
2019-12-31	0.87	0.87	0.87	0.87	206,713
2019-12-30	0.86	0.87	0.86	0.87	531,306
2019-12-27	0.85	0.86	0.85	0.87	52,942
2019-12-24	0.84	0.84	0.84	0.84	6,692
2019-12-23	0.84	0.84	0.84	0.84	53,770
2019-12-20	0.84	0.84	0.83	0.82	5,782
2019-12-19	0.80	0.83	0.80	0.82	55,420
2019-12-18	0.78	0.79	0.78	0.79	3,926,658
2019-12-17	0.79	0.79	0.78	0.78	36,731
2019-12-16	0.80	0.80	0.79	0.79	74,754
2019-12-13	0.79	0.82	0.79	0.78	292,552
2019-12-12	0.76	0.78	0.76	0.78	228,927
2019-12-11	0.76	0.76	0.74	0.75	133,181
2019-12-10	0.76	0.76	0.76	0.76	14,891
2019-12-09	0.77	0.77	0.76	0.77	77,550
2019-12-06	0.77	0.77	0.77	0.77	0
2019-12-05	0.77	0.77	0.77	0.78	30,676
2019-12-04	0.78	0.78	0.78	0.78	7,739
2019-12-03	0.79	0.79	0.77	0.78	34,302
2019-12-02	0.80	0.80	0.79	0.80	67,736
2019-11-29	0.80	0.80	0.79	0.80	89,919
2019-11-28	0.80	0.80	0.80	0.79	7,023
2019-11-27	0.77	0.80	0.77	0.79	1,502,685
2019-11-26	0.76	0.76	0.76	0.76	14,914
2019-11-25	0.74	0.76	0.74	0.76	79,941
2019-11-22	0.73	0.75	0.72	0.75	554,597
2019-11-21	0.74	0.76	0.74	0.75	20,050
2019-11-20	0.75	0.75	0.75	0.76	9,770
2019-11-19	0.76	0.77	0.76	0.76	41,670
2019-11-18	0.74	0.75	0.73	0.75	46,690
2019-11-15	0.74	0.74	0.73	0.73	14,448
2019-11-14	0.73	0.74	0.73	0.73	210,527
2019-11-13	0.73	0.74	0.73	0.74	21,629
2019-11-12	0.74	0.74	0.74	0.74	653,532
2019-11-11	0.75	0.75	0.75	0.75	46,283
2019-11-08	0.77	0.77	0.76	0.77	55,020
2019-11-07	0.76	0.76	0.76	0.77	807
2019-11-06	0.78	0.78	0.75	0.77	62,583
2019-11-05	0.81	0.81	0.79	0.79	1,785
2019-11-04	0.79	0.79	0.79	0.79	1,499
2019-11-01	0.81	0.81	0.79	0.79	89,831
2019-10-31	0.80	0.80	0.78	0.79	45,746
2019-10-30	0.80	0.80	0.80	0.80	44,897
2019-10-29	0.82	0.82	0.81	0.83	56,593
2019-10-28	0.82	0.82	0.82	0.83	15,353
2019-10-25	0.83	0.83	0.82	0.83	84,496
2019-10-24	0.83	0.85	0.83	0.85	5,442
2019-10-23	0.85	0.86	0.84	0.85	41,707
2019-10-22	0.85	0.85	0.85	0.84	3,811
2019-10-21	0.86	0.86	0.85	0.84	44,674
2019-10-18	0.84	0.84	0.84	0.84	2,599
2019-10-17	0.85	0.87	0.84	0.84	170,819
2019-10-16	0.85	0.85	0.85	0.84	1,037,743
2019-10-15	0.81	0.84	0.81	0.81	952,135
2019-10-14	0.81	0.81	0.80	0.81	214,848
2019-10-11	0.75	0.81	0.75	0.81	1,781,585
2019-10-10	0.75	0.75	0.74	0.74	7,119
2019-10-09	0.73	0.73	0.73	0.74	2,420
2019-10-08	0.73	0.73	0.73	0.74	291,811
2019-10-07	0.74	0.75	0.73	0.74	19,078
2019-10-04	0.74	0.75	0.74	0.74	3,102,187
2019-10-03	0.72	0.74	0.72	0.73	32,053
2019-10-02	0.74	0.74	0.72	0.74	49,526
2019-10-01	0.73	0.76	0.73	0.74	22,220
2019-09-30	0.74	0.76	0.73	0.74	60,465
2019-09-27	0.75	0.75	0.75	0.75	16,310
2019-09-26	0.75	0.75	0.75	0.76	4,845
2019-09-25	0.78	0.78	0.76	0.76	47,183
2019-09-24	0.77	0.78	0.77	0.78	49,576
2019-09-23	0.76	0.76	0.75	0.76	33,526
2019-09-20	0.73	0.75	0.73	0.76	36,743
2019-09-19	0.71	0.72	0.71	0.72	124,009
2019-09-18	0.69	0.69	0.69	0.70	37,068
2019-09-17	0.69	0.69	0.69	0.69	9,602
2019-09-16	0.69	0.70	0.69	0.69	22,393
2019-09-13	0.68	0.69	0.68	0.70	12,035
2019-09-12	0.69	0.69	0.67	0.68	108,201
2019-09-11	0.70	0.70	0.69	0.70	456,082
2019-09-10	0.69	0.70	0.69	0.69	103,091
2019-09-09	0.68	0.69	0.68	0.69	10,656
2019-09-06	0.66	0.69	0.66	0.67	40,832
2019-09-05	0.65	0.67	0.65	0.67	38,148
2019-09-04	0.65	0.65	0.64	0.64	83,315
2019-09-03	0.64	0.64	0.62	0.64	136,887
2019-09-02	0.64	0.64	0.63	0.62	64,083
2019-08-30	0.63	0.63	0.62	0.64	48,118
2019-08-29	0.61	0.62	0.61	0.63	39,326
2019-08-28	0.65	0.66	0.61	0.63	93,345
2019-08-27	0.63	0.65	0.63	0.65	200,813
2019-08-23	0.66	0.66	0.60	0.66	559,651
2019-08-22	0.66	0.66	0.66	0.66	246,132
2019-08-21	0.65	0.67	0.65	0.67	34,680
2019-08-20	0.65	0.66	0.65	0.66	86,986
2019-08-19	0.66	0.66	0.64	0.64	137,589
2019-08-16	0.66	0.67	0.66	0.66	32,810
2019-08-15	0.67	0.67	0.66	0.67	13,933
2019-08-14	0.66	0.68	0.66	0.68	18,050
2019-08-13	0.67	0.68	0.67	0.68	14,392
2019-08-12	0.68	0.68	0.67	0.67	59,034
2019-08-09	0.69	0.69	0.68	0.67	139,924
2019-08-08	0.69	0.69	0.68	0.67	194,862
2019-08-07	0.67	0.67	0.67	0.66	708,635
2019-08-06	0.67	0.67	0.67	0.67	2,111,741
2019-08-05	0.69	0.69	0.68	0.70	147,704
2019-08-02	0.69	0.70	0.68	0.70	18,647,441
2019-08-01	0.68	0.70	0.66	0.70	146,777
2019-07-31	0.69	0.69	0.69	0.71	70,695
2019-07-30	0.71	0.71	0.71	0.71	2,973
2019-07-29	0.72	0.73	0.72	0.71	5,545
2019-07-26	0.68	0.68	0.68	0.72	337
2019-07-25	0.73	0.73	0.73	0.73	69,911
2019-07-24	0.72	0.74	0.72	0.73	81,348
2019-07-23	0.72	0.72	0.72	0.72	2,635
2019-07-22	0.74	0.74	0.73	0.73	10,521
2019-07-19	0.72	0.74	0.72	0.73	196,573
2019-07-18	0.69	0.71	0.69	0.71	1,055,376
2019-07-17	0.71	0.73	0.69	0.70	45,809
2019-07-16	0.73	0.73	0.73	0.73	0
2019-07-15	0.70	0.72	0.70	0.73	10,200
2019-07-12	0.75	0.76	0.73	0.73	30,413
2019-07-11	0.73	0.73	0.71	0.73	56,727
2019-07-10	0.73	0.73	0.73	0.75	113,343
2019-07-09	0.74	0.74	0.74	0.74	8,000
2019-07-08	0.74	0.74	0.72	0.75	33,824
2019-07-05	0.75	0.76	0.75	0.77	24,081
2019-07-04	0.76	0.77	0.76	0.75	128,698
2019-07-03	0.75	0.75	0.74	0.74	17,990
2019-07-02	0.73	0.73	0.73	0.72	17,346
2019-07-01	0.73	0.74	0.73	0.74	0
2019-06-28	0.73	0.74	0.73	0.73	28,220
2019-06-27	0.73	0.73	0.73	0.73	0
2019-06-26	0.71	0.71	0.70	0.73	102,010
2019-06-25	0.71	0.71	0.70	0.72	50,021
2019-06-24	0.72	0.72	0.72	0.73	59,914
2019-06-21	0.74	0.74	0.74	0.74	1,000
2019-06-20	0.70	0.72	0.70	0.74	91,924
2019-06-19	0.71	0.71	0.71	0.72	22,912
2019-06-18	0.71	0.74	0.71	0.73	31,564
2019-06-17	0.72	0.72	0.72	0.74	1,231
2019-06-14	0.74	0.74	0.74	0.74	11,113
2019-06-13	0.74	0.74	0.74	0.74	834
2019-06-12	0.72	0.72	0.72	0.74	27,989
2019-06-11	0.75	0.75	0.75	0.74	9,618
2019-06-10	0.75	0.75	0.73	0.75	17,811
2019-06-07	0.75	0.75	0.71	0.74	131,355
2019-06-06	0.75	0.75	0.74	0.74	32,457
2019-06-05	0.71	0.71	0.71	0.74	220
2019-06-04	0.73	0.74	0.72	0.74	121,564
2019-06-03	0.74	0.74	0.74	0.76	18,340
2019-05-31	0.74	0.74	0.74	0.75	57,118
2019-05-30	0.76	0.76	0.75	0.75	26,623
2019-05-29	0.75	0.76	0.75	0.78	108,773
2019-05-28	0.76	0.77	0.76	0.78	31,509
2019-05-24	0.76	0.76	0.75	0.78	30,192
2019-05-23	0.79	0.79	0.76	0.79	32,713
2019-05-22	0.82	0.82	0.82	0.82	8,696
2019-05-21	0.82	0.82	0.82	0.82	0
2019-05-20	0.82	0.82	0.82	0.82	0
2019-05-17	0.79	0.79	0.79	0.82	26,357
2019-05-16	0.79	0.79	0.79	0.82	1,000
2019-05-15	0.81	0.81	0.81	0.83	620
2019-05-14	0.80	0.80	0.80	0.83	21,292
2019-05-13	0.81	0.82	0.80	0.81	38,031
2019-05-10	0.83	0.83	0.83	0.83	4,727
2019-05-09	0.83	0.83	0.82	0.83	21,814
2019-05-08	0.84	0.84	0.82	0.82	68,000
2019-05-07	0.82	0.82	0.82	0.84	50
2019-05-03	0.82	0.82	0.82	0.83	23,059
2019-05-02	0.83	0.83	0.83	0.83	9,097

Share	Price	Change
Indus Gas (INDI)	11.60	43.71%
Cloudified Holdings Limited (CHL)	7.00	40%
Angus Energy (ANGS)	0.45	28.57%
Lifesafe Hldg (LIFS)	15.00	25%
Regtech Open (RTOP)	2.80	21.48%

Share	Price	Change
Surface Transforms (SCE)	1.075	-62.28%
Argentex Group. (AGFX)	35.90	-20.22%
Silver Bullet (SBDS)	85.00	-15%
Grc Intl (GRC)	4.80	-14.67%
Uk Oil & Gas (UKOG)	0.024	-14.29%

Share	Price	Volume
Premier African Minerals (PREM)	0.1925	313,214,022
Echo Energy (ECHO)	0.0031	262,867,179
Cap-xx (CPX)	0.082	189,129,892
Supply@me Cap (SYME)	0.028	175,411,681
Mosman Oil Gas (MSMN)	0.0195	160,785,218