Glenveagh Share Trades

Glenveagh share trades.

The following table shows today's trades for Glenveagh. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

GLV.L
Share Price GLV.L
Charts GLV.L
Trades GLV.L
History Compare
GLV.L GLV.L
Share News GLV.L
RNS GLV.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
14:58:16 - 02-May-24	1.331479	446	Unknown*	1.25	1.33
13:24:41 - 02-May-24	1.30635	20,000	Buy*	1.25	1.33
11:56:09 - 02-May-24	1.31	1,630	Buy*	1.24	1.31
11:21:18 - 02-May-24	1.29	10,000	Buy*	1.24	1.29
11:21:18 - 02-May-24	1.26	1,283	Buy*	1.24	1.26
11:13:00 - 02-May-24	1.26	1,999	Buy*	1.24	1.26
11:12:10 - 02-May-24	1.26	1,042	Buy*	1.24	1.26
11:11:48 - 02-May-24	1.26	790	Buy*	1.24	1.26
11:11:48 - 02-May-24	1.26	1,886	Buy*	1.24	1.26
10:07:03 - 02-May-24	1.28	3,364	Buy*	1.24	1.28
10:00:25 - 02-May-24	1.28	1,824	Buy*	1.24	1.28
09:57:21 - 02-May-24	1.28	224	Buy*	1.24	1.28
09:57:21 - 02-May-24	1.28	1,588	Buy*	1.24	1.28
08:25:27 - 02-May-24	1.28	1,621	Buy*	1.23	1.28
08:05:59 - 02-May-24	1.28	783	Buy*	1.23	1.28
08:05:56 - 02-May-24	1.28	783	Buy*	1.23	1.28
08:05:54 - 02-May-24	1.28	1,555	Buy*	1.23	1.28
07:52:12 - 02-May-24	1.29	4,603	Buy*	1.23	1.28

Top Risers

Share	Price	Change
Indus Gas (INDI)	11.60	43.71%
Cloudified Holdings Limited (CHL)	7.00	40%
Angus Energy (ANGS)	0.45	28.57%
Lifesafe Hldg (LIFS)	15.00	25%
Regtech Open (RTOP)	2.80	21.48%

Top Fallers

Share	Price	Change
Surface Transforms (SCE)	1.075	-62.28%
Argentex Group. (AGFX)	35.90	-20.22%
Silver Bullet (SBDS)	85.00	-15%
Grc Intl (GRC)	4.80	-14.67%
Uk Oil & Gas (UKOG)	0.024	-14.29%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.1925	313,214,022
Echo Energy (ECHO)	0.0031	262,867,179
Cap-xx (CPX)	0.082	189,129,892
Supply@me Cap (SYME)	0.028	175,411,681
Mosman Oil Gas (MSMN)	0.0195	160,785,218

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.