Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
MJGleeson Share Price
MJGleeson Share Trades

MJGleeson Share Trades

MJGleeson share trades.

The following table shows today's trades for MJGleeson. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
GLE.L
Share PriceGLE.L
ChartsGLE.L
TradesGLE.L
HistoryCompare
GLE.LGLE.L
Share NewsGLE.L
RNSGLE.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:06 - 04-Sep-26 260.00 5,467 Sell* 260.00 262.00
16:29:44 - 04-Sep-26 260.00 219 Sell* 260.00 262.00
16:27:59 - 04-Sep-26 261.459 4 Buy* 260.00 262.00
16:26:43 - 04-Sep-26 260.00 219 Sell* 260.00 262.00
16:17:37 - 04-Sep-26 260.00 219 Sell* 260.00 262.00
16:10:11 - 04-Sep-26 260.00 219 Sell* 260.00 262.00
16:08:39 - 04-Sep-26 260.00 15 Sell* 260.00 262.00
16:08:38 - 04-Sep-26 260.00 193 Sell* 260.00 262.00
16:08:25 - 04-Sep-26 260.22 413 Sell* 260.00 262.00
15:58:17 - 04-Sep-26 260.00 219 Sell* 260.00 262.00
15:46:31 - 04-Sep-26 260.00 219 Sell* 260.00 262.00
15:32:01 - 04-Sep-26 260.00 1,918 Sell* 260.00 262.00
15:32:01 - 04-Sep-26 260.00 219 Sell* 260.00 262.00
15:19:24 - 04-Sep-26 260.00 37 Sell* 260.00 262.00
15:19:24 - 04-Sep-26 260.00 219 Sell* 260.00 262.00
14:47:24 - 04-Sep-26 260.50 219 Sell* 260.50 262.00
14:44:37 - 04-Sep-26 260.00 2 Sell* 260.00 262.00
14:35:06 - 04-Sep-26 261.40 940 Buy* 260.00 262.00
14:35:01 - 04-Sep-26 260.00 219 Sell* 260.00 262.00
14:32:09 - 04-Sep-26 262.00 6 Buy* 260.00 262.00
14:30:37 - 04-Sep-26 262.50 3 Buy* 260.00 262.00
14:30:37 - 04-Sep-26 262.50 34 Buy* 260.00 262.00
14:31:53 - 04-Sep-26 261.00 340 Sell* 260.00 262.00
14:26:46 - 04-Sep-26 262.50 65 Buy* 261.00 262.50
14:26:46 - 04-Sep-26 261.00 1 Sell* 261.00 262.50
14:19:02 - 04-Sep-26 261.00 1 Sell* 261.00 262.50
14:09:08 - 04-Sep-26 261.00 219 Sell* 261.00 262.50
13:52:53 - 04-Sep-26 261.00 1 Sell* 261.00 262.50
13:44:13 - 04-Sep-26 261.00 219 Sell* 261.00 262.50
13:18:39 - 04-Sep-26 261.00 219 Sell* 261.00 262.50
12:50:43 - 04-Sep-26 261.75 2,674 Buy* 260.00 262.50
12:28:30 - 04-Sep-26 262.50 1 Buy* 260.00 262.50
12:23:16 - 04-Sep-26 260.00 3 Sell* 260.00 262.50
12:17:20 - 04-Sep-26 260.50 219 Sell* 260.50 262.50
11:40:28 - 04-Sep-26 260.00 15,139 Sell* 260.00 262.50
11:40:01 - 04-Sep-26 260.00 0 Unknown* 260.00 262.00
11:40:01 - 04-Sep-26 260.50 77 Buy* 260.00 262.00
11:40:01 - 04-Sep-26 260.00 189 Buy* 260.00 262.00
11:40:01 - 04-Sep-26 260.00 279 Buy* 260.00 262.00
11:40:01 - 04-Sep-26 260.00 150 Buy* 260.00 262.00
11:25:00 - 04-Sep-26 256.8267 10,000 Sell* 256.00 260.00
11:18:56 - 04-Sep-26 260.50 3 Buy* 256.50 260.50
11:18:56 - 04-Sep-26 260.50 1 Buy* 256.50 260.50
11:18:55 - 04-Sep-26 260.00 17 Buy* 256.50 260.50
11:18:55 - 04-Sep-26 260.00 1 Buy* 256.50 260.50
11:18:55 - 04-Sep-26 260.00 0 Unknown* 256.50 260.50
11:18:55 - 04-Sep-26 260.00 1 Buy* 256.50 260.50
11:18:55 - 04-Sep-26 256.50 0 Unknown* 256.50 260.50
11:18:55 - 04-Sep-26 260.00 1 Buy* 256.50 260.50
11:18:55 - 04-Sep-26 260.00 1 Buy* 256.50 260.50
11:18:55 - 04-Sep-26 258.00 124 Sell* 258.00 261.50
11:16:18 - 04-Sep-26 258.39 250 Sell* 258.00 261.50
10:59:21 - 04-Sep-26 260.00 10,000 Buy* 258.00 261.50
10:49:53 - 04-Sep-26 258.00 219 Sell* 258.00 261.50
10:36:58 - 04-Sep-26 257.5058 7,000 Sell* 258.00 261.50
10:26:13 - 04-Sep-26 258.00 219 Sell* 258.00 261.50
10:00:45 - 04-Sep-26 258.00 219 Sell* 258.00 261.50
09:35:57 - 04-Sep-26 258.00 219 Sell* 258.00 262.00
09:28:57 - 04-Sep-26 259.553 325 Sell* 258.00 262.00
09:15:08 - 04-Sep-26 258.44 1,237 Sell* 258.00 262.00
09:10:47 - 04-Sep-26 258.32 35 Sell* 258.00 262.00
08:26:09 - 04-Sep-26 258.676 741 Sell* 258.00 264.00
Top Risers
Share Change
Thruvision Grp (THRU)2.3028.57%
Huddled Group (HUD)0.7027.27%
Celsius Resources Limited (CLA)0.3020%
Talon Resources (TAR)1.5514.81%
Gemfields Grou. (GEM)2.9013.79%
Top Fallers
Share Change
Premier African Minerals (PREM)0.009-28.63%
Trafalgar Mins (TRAF)18.50-17.78%
Distil (DIS)0.06-14.29%
Proservice Bldg (PRO)2.11-14.05%
Borders & Sth. (BOR)10.05-12.61%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.0093,526,228,193
Forgent (FORG)0.0075924,057,368
Tower Resources (TRP)0.0165335,548,973
Bezant Resources PLC (BZT)0.16249,583,435
Rockfire Resources (ROCK)0.1075246,530,381

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.