Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
MJGleeson Share Price
MJGleeson Share Trades

MJGleeson Share Trades

MJGleeson share trades.

The following table shows today's trades for MJGleeson. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
GLE.L
Share PriceGLE.L
ChartsGLE.L
TradesGLE.L
HistoryCompare
GLE.LGLE.L
Share NewsGLE.L
RNSGLE.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:01 - 25-Aug-26 273.00 9,677 Sell* 273.00 275.00
16:29:23 - 25-Aug-26 273.50 1 Sell* 273.50 274.50
16:29:23 - 25-Aug-26 274.00 15 Buy* 273.00 274.50
16:29:23 - 25-Aug-26 274.00 6 Buy* 273.00 274.00
16:29:23 - 25-Aug-26 274.00 31 Buy* 273.00 274.00
16:29:23 - 25-Aug-26 274.00 340 Buy* 273.00 274.00
16:21:32 - 25-Aug-26 274.00 8,500 Buy* 270.50 274.00
16:17:12 - 25-Aug-26 273.00 355 Buy* 270.50 273.00
16:15:55 - 25-Aug-26 271.75 827 Unknown* 270.50 273.00
16:15:31 - 25-Aug-26 272.625 9,852 Buy* 270.50 273.00
16:06:28 - 25-Aug-26 273.00 0 Unknown* 270.50 273.00
16:04:58 - 25-Aug-26 270.50 14 Sell* 270.50 272.00
16:04:58 - 25-Aug-26 270.50 379 Sell* 270.50 272.00
16:04:58 - 25-Aug-26 270.50 53 Sell* 270.50 273.00
16:04:58 - 25-Aug-26 270.50 62 Sell* 270.50 273.00
16:04:43 - 25-Aug-26 273.00 353 Buy* 270.50 273.00
15:25:30 - 25-Aug-26 273.00 283 Buy* 271.00 273.00
15:25:30 - 25-Aug-26 272.00 58 Buy* 270.00 272.00
15:22:36 - 25-Aug-26 270.00 1 Sell* 270.00 272.00
15:12:31 - 25-Aug-26 270.00 206 Sell* 270.00 272.00
15:12:16 - 25-Aug-26 270.00 1,777 Buy* 270.00 272.00
15:12:16 - 25-Aug-26 270.00 477 Buy* 270.00 272.00
15:12:16 - 25-Aug-26 270.00 803 Buy* 270.00 272.00
15:12:16 - 25-Aug-26 270.00 567 Buy* 270.00 272.00
15:12:16 - 25-Aug-26 269.00 65 Buy* 270.00 272.00
15:12:09 - 25-Aug-26 269.27 4,000 Buy* 267.00 269.00
15:09:32 - 25-Aug-26 268.77 4,150 Buy* 267.00 269.00
14:59:19 - 25-Aug-26 269.00 1 Buy* 267.00 269.00
14:57:36 - 25-Aug-26 268.00 628 Buy* 265.50 268.00
14:38:08 - 25-Aug-26 268.38 5,300 Buy* 266.50 269.00
14:34:15 - 25-Aug-26 268.2487 4,000 Buy* 266.50 269.00
14:33:04 - 25-Aug-26 268.2487 4,000 Buy* 266.50 269.00
14:19:45 - 25-Aug-26 270.00 2 Buy* 266.50 270.00
14:19:29 - 25-Aug-26 269.50 482 Sell* 267.50 271.00
14:19:26 - 25-Aug-26 270.00 63 Sell* 270.00 271.00
14:19:26 - 25-Aug-26 270.00 3,092 Sell* 270.00 270.50
14:18:23 - 25-Aug-26 271.00 1 Buy* 270.00 271.00
14:18:18 - 25-Aug-26 270.00 82 Sell* 270.00 273.00
14:18:18 - 25-Aug-26 270.00 850 Sell* 270.00 273.00
14:18:18 - 25-Aug-26 270.00 168 Sell* 270.00 274.00
14:18:17 - 25-Aug-26 273.50 2 Buy* 270.00 274.00
14:18:17 - 25-Aug-26 270.00 516 Sell* 270.00 274.00
13:44:02 - 25-Aug-26 272.798 362 Buy* 270.00 274.00
13:30:31 - 25-Aug-26 270.32 416 Sell* 270.00 274.00
12:57:33 - 25-Aug-26 274.00 22 Buy* 270.00 274.00
12:57:33 - 25-Aug-26 274.00 5 Buy* 270.00 274.00
12:57:33 - 25-Aug-26 274.00 4 Buy* 270.00 274.00
12:47:00 - 25-Aug-26 274.00 0 Unknown* 268.00 274.00
12:47:00 - 25-Aug-26 268.00 0 Unknown* 268.00 274.00
12:47:00 - 25-Aug-26 274.00 32 Buy* 268.00 274.00
12:30:24 - 25-Aug-26 268.50 5,475 Sell* 268.00 274.00
12:30:15 - 25-Aug-26 268.00 5,475 Sell* 268.00 274.00
12:26:13 - 25-Aug-26 269.2088 7,187 Sell* 268.00 274.00
11:10:25 - 25-Aug-26 269.2028 5,405 Sell* 268.00 274.00
11:01:56 - 25-Aug-26 272.50 1,823 Buy* 268.00 274.00
10:13:26 - 25-Aug-26 272.20 125 Buy* 268.00 274.00
09:59:59 - 25-Aug-26 273.554 1 Buy* 268.00 274.00
09:55:59 - 25-Aug-26 269.062 303 Sell* 268.00 274.00
09:52:48 - 25-Aug-26 272.20 50 Buy* 268.00 274.00
09:50:54 - 25-Aug-26 272.50 1,500 Buy* 268.00 274.00
09:25:21 - 25-Aug-26 272.20 4,000 Buy* 268.00 274.00
09:23:59 - 25-Aug-26 274.00 1 Buy* 268.00 274.00
09:08:26 - 25-Aug-26 272.20 363 Buy* 268.00 274.00
09:03:29 - 25-Aug-26 272.50 202 Buy* 268.00 274.00
08:57:30 - 25-Aug-26 273.554 101 Buy* 268.00 274.00
08:39:02 - 25-Aug-26 274.00 2 Buy* 268.00 274.00
08:30:01 - 25-Aug-26 274.00 1 Buy* 264.50 274.00
08:15:57 - 25-Aug-26 274.00 1 Buy* 264.50 274.00
08:12:09 - 25-Aug-26 273.435 48 Buy* 264.50 274.00
08:06:51 - 25-Aug-26 271.1452 1,466 Buy* 264.50 274.00
Top Risers
Share Change
Galileo Resources PLC (GLR)0.8028%
Sareum (SAR)37.0027.59%
Tungsten west (TUN)50.5019.72%
Vistry Grp (VTY)312.4016.31%
Volex (VLX)614.0014.98%
Top Fallers
Share Change
Mind Gym Plc (MIND)7.25-14.71%
Goldstone Resources (GRL)0.60-11.11%
Empresaria Group (EMR)25.00-10.71%
GCM Resources (GCM)17.00-10.53%
Microsalt (SALT)16.00-9.09%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.01325246,864,705
Tower Resources (TRP)0.0145227,267,602
Oracle Power (ORCP)0.0425146,019,282
Bezant Resources PLC (BZT)0.14133,052,714
Lloyds (LLOY)111.45113,401,729

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.