Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:35:19 - 26-Apr-24 | 505.00 | 1,918 | Sell* | 494.00 | 505.00 |
15:29:50 - 26-Apr-24 | 496.00 | 4 | Sell* | 494.00 | 505.00 |
15:15:54 - 26-Apr-24 | 500.82 | 3,833 | Buy* | 494.00 | 505.00 |
15:08:34 - 26-Apr-24 | 505.00 | 129 | Buy* | 494.00 | 505.00 |
15:07:32 - 26-Apr-24 | 500.82 | 150 | Buy* | 494.00 | 505.00 |
14:50:11 - 26-Apr-24 | 505.00 | 315 | Buy* | 494.00 | 515.00 |
14:29:33 - 26-Apr-24 | 505.10 | 1,000 | Sell* | 504.00 | 515.00 |
13:02:57 - 26-Apr-24 | 498.6395 | 687 | Sell* | 494.50 | 515.00 |
11:03:31 - 26-Apr-24 | 504.9775 | 1,910 | Buy* | 492.50 | 515.00 |
11:03:25 - 26-Apr-24 | 496.10 | 1,770 | Sell* | 492.50 | 515.00 |
10:30:39 - 26-Apr-24 | 505.00 | 55 | Buy* | 492.50 | 515.00 |
10:27:27 - 26-Apr-24 | 505.00 | 984 | Buy* | 492.50 | 515.00 |
10:23:13 - 26-Apr-24 | 496.00 | 16 | Sell* | 492.50 | 515.00 |
10:02:47 - 26-Apr-24 | 496.10 | 3,460 | Sell* | 492.50 | 515.00 |
09:53:00 - 26-Apr-24 | 496.10 | 1,000 | Sell* | 492.50 | 515.00 |
09:38:28 - 26-Apr-24 | 496.00 | 232 | Sell* | 492.50 | 515.00 |
09:03:12 - 26-Apr-24 | 496.00 | 16 | Sell* | 492.50 | 515.00 |
08:29:41 - 26-Apr-24 | 492.50 | 8 | Sell* | 492.50 | 515.00 |
07:34:03 - 26-Apr-24 | 515.00 | 174 | Buy* | 492.50 | 515.00 |
07:00:24 - 26-Apr-24 | 507.5748 | 980 | Buy* | 492.50 | 515.00 |