Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Galliford Try Share Price
Galliford Try Share Trades

Galliford Try Share Trades

Galliford Try share trades.

The following table shows today's trades for Galliford Try. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
GFRD.L
Share PriceGFRD.L
ChartsGFRD.L
TradesGFRD.L
HistoryCompare
GFRD.LGFRD.L
Share NewsGFRD.L
RNSGFRD.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:27:39 - 29-Apr-24 245.00 0 Unknown* 245.00 247.00
15:35:17 - 29-Apr-24 245.00 19,304 Sell* 245.00 247.00
15:28:40 - 29-Apr-24 245.00 4 Unknown* 245.00 247.00
15:28:40 - 29-Apr-24 245.00 4 Sell* 245.00 247.00
15:28:27 - 29-Apr-24 246.299 9 Buy* 245.00 247.00
15:27:02 - 29-Apr-24 246.00 208 Unknown* 245.00 247.00
15:24:02 - 29-Apr-24 246.00 127 Unknown* 245.00 247.00
15:23:50 - 29-Apr-24 246.00 245 Unknown* 245.00 247.00
15:17:59 - 29-Apr-24 246.00 314 Unknown* 245.00 247.00
15:17:17 - 29-Apr-24 246.00 205 Unknown* 245.00 247.00
15:10:15 - 29-Apr-24 246.00 374 Buy* 244.00 246.00
15:02:32 - 29-Apr-24 246.00 1 Buy* 244.00 246.00
15:00:05 - 29-Apr-24 246.00 1 Buy* 244.00 246.00
15:00:05 - 29-Apr-24 246.00 1 Buy* 244.00 246.00
14:55:08 - 29-Apr-24 246.00 1 Buy* 244.00 246.00
14:54:29 - 29-Apr-24 244.10 4 Sell* 244.00 246.00
14:43:20 - 29-Apr-24 246.00 3 Buy* 244.00 246.00
14:23:02 - 29-Apr-24 245.00 848 Unknown* 244.00 246.00
14:22:32 - 29-Apr-24 244.28 495 Sell* 244.00 246.00
14:14:02 - 29-Apr-24 245.00 5,000 Sell* 245.00 247.00
14:13:09 - 29-Apr-24 245.00 882 Sell* 245.00 247.00
14:13:09 - 29-Apr-24 245.00 6 Sell* 245.00 247.00
14:13:07 - 29-Apr-24 247.00 5 Buy* 245.00 247.00
14:13:07 - 29-Apr-24 247.00 1 Buy* 245.00 247.00
14:13:07 - 29-Apr-24 247.00 20 Buy* 245.00 247.00
14:13:07 - 29-Apr-24 246.00 855 Sell* 246.00 247.00
14:13:07 - 29-Apr-24 246.00 427 Sell* 246.00 247.00
14:13:07 - 29-Apr-24 246.00 2,449 Sell* 246.00 247.00
14:01:14 - 29-Apr-24 246.50 313 Unknown* 246.00 247.00
13:57:37 - 29-Apr-24 246.21 966 Sell* 246.00 247.00
13:29:14 - 29-Apr-24 246.60 8,067 Buy* 246.00 247.00
13:28:57 - 29-Apr-24 246.00 8,131 Sell* 246.00 247.00
13:27:58 - 29-Apr-24 246.00 0 Unknown* 246.00 247.00
12:48:53 - 29-Apr-24 246.00 3 Unknown* 246.00 247.00
12:20:25 - 29-Apr-24 246.00 203 Sell* 246.00 247.00
12:20:25 - 29-Apr-24 246.00 1,066 Sell* 246.00 247.00
11:57:30 - 29-Apr-24 247.00 690 Unknown* 246.00 247.00
11:57:28 - 29-Apr-24 247.00 351 Sell* 247.00 250.00
11:57:28 - 29-Apr-24 247.00 238 Sell* 247.00 250.00
11:57:28 - 29-Apr-24 247.00 232 Sell* 247.00 250.00
11:57:28 - 29-Apr-24 247.00 1,888 Sell* 247.00 250.00
11:55:14 - 29-Apr-24 247.171 5,000 Sell* 247.00 250.00
11:54:42 - 29-Apr-24 248.00 470 Sell* 248.00 250.00
11:54:42 - 29-Apr-24 248.00 229 Sell* 248.00 250.00
11:50:40 - 29-Apr-24 249.00 75 Buy* 248.00 250.00
11:50:40 - 29-Apr-24 251.00 5 Buy* 248.00 250.00
11:50:40 - 29-Apr-24 249.00 834 Sell* 249.00 251.00
11:50:40 - 29-Apr-24 249.00 760 Sell* 249.00 251.00
11:50:40 - 29-Apr-24 249.00 888 Sell* 249.00 251.00
11:50:19 - 29-Apr-24 247.81 10,091 Sell* 249.00 251.00
11:33:23 - 29-Apr-24 249.00 1,800 Sell* 249.00 251.00
11:20:35 - 29-Apr-24 249.00 1 Sell* 249.00 251.00
11:20:35 - 29-Apr-24 249.00 25 Sell* 249.00 251.00
11:16:29 - 29-Apr-24 249.00 594 Sell* 249.00 251.00
11:09:30 - 29-Apr-24 251.00 0 Unknown* 249.00 251.00
10:56:58 - 29-Apr-24 249.00 1,940 Sell* 249.00 251.00
10:46:35 - 29-Apr-24 249.00 4,000 Sell* 249.00 251.00
10:36:29 - 29-Apr-24 249.00 10 Sell* 249.00 251.00
10:36:29 - 29-Apr-24 251.00 200 Buy* 249.00 251.00
10:36:29 - 29-Apr-24 249.00 20 Sell* 249.00 251.00
10:35:54 - 29-Apr-24 249.321 4,631 Sell* 249.00 251.00
10:27:00 - 29-Apr-24 249.32 60 Sell* 249.00 251.00
09:58:11 - 29-Apr-24 250.00 36 Buy* 248.00 250.00
09:58:11 - 29-Apr-24 250.00 1,000 Buy* 248.00 250.00
09:57:21 - 29-Apr-24 249.29 1,960 Buy* 248.00 250.00
09:56:37 - 29-Apr-24 248.00 5 Sell* 248.00 250.00
09:31:02 - 29-Apr-24 249.29 827 Buy* 248.00 250.00
09:25:02 - 29-Apr-24 249.288 955 Buy* 248.00 250.00
09:18:41 - 29-Apr-24 248.00 5 Sell* 248.00 250.00
09:18:41 - 29-Apr-24 248.00 5 Sell* 248.00 250.00
09:18:41 - 29-Apr-24 250.00 2 Buy* 248.00 250.00
09:17:56 - 29-Apr-24 250.00 0 Unknown* 248.00 250.00
09:12:28 - 29-Apr-24 249.29 222 Buy* 248.00 250.00
09:09:09 - 29-Apr-24 249.299 5 Buy* 248.00 250.00
08:31:35 - 29-Apr-24 248.00 5 Sell* 248.00 250.00
08:31:18 - 29-Apr-24 248.322 1,258 Sell* 248.00 250.00
08:23:52 - 29-Apr-24 250.00 0 Unknown* 248.00 250.00
08:17:05 - 29-Apr-24 249.00 7,343 Unknown* 248.00 250.00
08:16:31 - 29-Apr-24 249.00 7,500 Unknown* 248.00 250.00
08:02:56 - 29-Apr-24 249.299 995 Buy* 248.00 250.00
08:00:13 - 29-Apr-24 249.299 995 Buy* 248.00 250.00
07:38:50 - 29-Apr-24 248.949 1,000 Buy* 247.00 250.00
07:35:21 - 29-Apr-24 248.949 1 Buy* 247.00 250.00
07:24:19 - 29-Apr-24 247.00 0 Unknown* 247.00 250.00
07:24:19 - 29-Apr-24 250.00 0 Unknown* 247.00 250.00
07:24:18 - 29-Apr-24 250.00 0 Unknown* 247.00 250.00
07:24:19 - 29-Apr-24 250.00 3 Unknown* 247.00 250.00
07:03:19 - 29-Apr-24 245.00 1 Unknown* 247.00 250.00
07:03:19 - 29-Apr-24 250.00 0 Unknown* 247.00 250.00
07:03:19 - 29-Apr-24 245.00 0 Unknown* 247.00 250.00
07:13:01 - 29-Apr-24 248.949 1,000 Buy* 247.00 250.00
07:03:19 - 29-Apr-24 245.00 0 Unknown* 247.00 250.00
07:03:19 - 29-Apr-24 245.00 3 Unknown* 247.00 250.00
07:03:19 - 29-Apr-24 245.00 0 Unknown* 247.00 250.00
07:07:02 - 29-Apr-24 250.00 1 Buy* 247.00 250.00
07:07:02 - 29-Apr-24 250.00 4 Buy* 247.00 250.00
07:02:33 - 29-Apr-24 245.00 130 Sell* 245.00 250.00
07:02:33 - 29-Apr-24 247.00 281 Sell* 245.00 250.00
07:02:33 - 29-Apr-24 247.00 1 Sell* 245.00 250.00
07:02:33 - 29-Apr-24 245.00 38 Sell* 245.00 250.00
Top Risers
Share Change
Gunsynd (GUN)0.1741.67%
Global Petroleum (GBP)0.07530.43%
Redx Pharma (REDX)11.2526.67%
Strip Tinning (STG)47.5021.79%
Zenova Grp (ZED)2.1521.05%
Top Fallers
Share Change
Petrofac (PFC)14.70-34.08%
Byotrol (BYOT)0.10-20%
Uk Oil & Gas (UKOG)0.028-20%
Europa Metals (EUZ)1.15-17.86%
Biome Tech (BIOM)82.50-17.5%
Top By Volume
Share Volume
Mosman Oil Gas (MSMN)0.021,425,592,032
Tower Resources (TRP)0.0195393,097,550
Cap-xx (CPX)0.0825288,155,539
Beacon Energy. (BCE)0.055216,414,131
Echo Energy (ECHO)0.0039194,604,735

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.