Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Galliford Try Share Price
Galliford Try Share Trades

Galliford Try Share Trades

Galliford Try share trades.

The following table shows today's trades for Galliford Try. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
GFRD.L
Share PriceGFRD.L
ChartsGFRD.L
TradesGFRD.L
HistoryCompare
GFRD.LGFRD.L
Share NewsGFRD.L
RNSGFRD.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:54:13 - 18-Sep-26 684.00 10 Unknown* 671.00 680.00
16:47:01 - 18-Sep-26 684.00 401 Buy* 671.00 680.00
16:35:22 - 18-Sep-26 684.00 383,588 Buy* 671.00 680.00
16:29:45 - 18-Sep-26 673.00 57 Buy* 672.00 674.00
16:29:44 - 18-Sep-26 672.00 9,644 Unknown* 672.00 674.00
16:29:29 - 18-Sep-26 672.27 1,500 Buy* 671.00 673.00
16:29:22 - 18-Sep-26 672.00 41 Buy* 671.00 673.00
16:29:22 - 18-Sep-26 672.00 141 Buy* 671.00 673.00
16:29:20 - 18-Sep-26 672.00 100 Buy* 671.00 673.00
16:29:19 - 18-Sep-26 672.16 500 Buy* 671.00 673.00
16:29:19 - 18-Sep-26 671.00 40 Sell* 671.00 672.00
16:29:02 - 18-Sep-26 673.00 1 Unknown* 672.00 673.00
16:27:46 - 18-Sep-26 673.00 14 Sell* 669.00 674.00
16:26:28 - 18-Sep-26 674.00 242 Buy* 671.00 674.00
16:26:21 - 18-Sep-26 673.00 90 Sell* 673.00 675.00
16:26:19 - 18-Sep-26 675.00 72 Buy* 673.00 675.00
16:26:14 - 18-Sep-26 673.00 1 Sell* 673.00 675.00
16:25:57 - 18-Sep-26 673.00 8 Sell* 673.00 675.00
16:25:49 - 18-Sep-26 673.00 1 Sell* 673.00 675.00
16:25:04 - 18-Sep-26 673.00 8 Sell* 673.00 675.00
16:24:59 - 18-Sep-26 674.00 5 Buy* 673.00 675.00
16:24:59 - 18-Sep-26 674.00 84 Buy* 673.00 674.00
16:24:00 - 18-Sep-26 674.00 6 Buy* 673.00 675.00
16:22:17 - 18-Sep-26 674.00 2 Buy* 673.00 676.00
16:22:12 - 18-Sep-26 673.483 4,752 Sell* 673.00 676.00
16:21:34 - 18-Sep-26 674.00 15 Sell* 674.00 676.00
16:21:34 - 18-Sep-26 674.00 2 Sell* 674.00 676.00
16:21:34 - 18-Sep-26 674.00 89 Sell* 674.00 676.00
16:21:30 - 18-Sep-26 674.00 3 Sell* 674.00 676.00
16:21:30 - 18-Sep-26 674.00 5 Sell* 674.00 676.00
16:19:27 - 18-Sep-26 674.00 162 Sell* 674.00 676.00
16:18:56 - 18-Sep-26 676.00 23 Buy* 674.00 676.00
16:18:55 - 18-Sep-26 675.00 534 Unknown* 674.00 676.00
16:15:08 - 18-Sep-26 674.00 45 Sell* 674.00 676.00
16:13:42 - 18-Sep-26 674.00 77 Sell* 674.00 676.00
16:07:49 - 18-Sep-26 675.00 921 Unknown* 674.00 676.00
16:07:49 - 18-Sep-26 675.00 56 Buy* 674.00 675.00
16:06:46 - 18-Sep-26 675.00 759 Buy* 674.00 676.00
16:06:44 - 18-Sep-26 675.00 10 Buy* 673.00 675.00
16:06:44 - 18-Sep-26 675.00 600 Buy* 673.00 675.00
16:06:42 - 18-Sep-26 674.00 200 Sell* 672.00 675.00
16:06:42 - 18-Sep-26 674.00 1,334 Sell* 673.00 675.00
16:06:02 - 18-Sep-26 674.00 44 Sell* 674.00 676.00
16:05:56 - 18-Sep-26 674.5247 1,000 Sell* 674.00 676.00
16:01:32 - 18-Sep-26 675.00 34 Unknown* 674.00 676.00
16:01:26 - 18-Sep-26 675.183 2,946 Buy* 674.00 676.00
16:00:00 - 18-Sep-26 675.00 883 Unknown* 674.00 676.00
16:00:00 - 18-Sep-26 675.00 324 Sell* 674.00 676.00
16:00:00 - 18-Sep-26 676.00 61 Buy* 674.00 676.00
15:55:59 - 18-Sep-26 674.48 1,484 Sell* 674.00 677.00
15:55:39 - 18-Sep-26 675.00 297 Unknown* 674.00 676.00
15:55:39 - 18-Sep-26 675.00 198 Buy* 674.00 676.00
15:54:25 - 18-Sep-26 675.00 139 Buy* 674.00 675.00
15:54:04 - 18-Sep-26 675.00 200 Buy* 674.00 675.00
15:54:04 - 18-Sep-26 675.00 18 Sell* 674.00 675.00
15:51:57 - 18-Sep-26 675.00 174 Sell* 674.00 676.00
15:51:57 - 18-Sep-26 676.00 155 Buy* 674.00 676.00
15:51:37 - 18-Sep-26 675.00 200 Sell* 675.00 677.00
15:51:37 - 18-Sep-26 676.00 11 Buy* 675.00 678.00
15:50:55 - 18-Sep-26 675.00 77 Sell* 675.00 676.00
15:50:09 - 18-Sep-26 676.00 600 Sell* 676.00 677.00
15:47:43 - 18-Sep-26 674.00 327 Sell* 674.00 676.00
15:47:16 - 18-Sep-26 674.00 173 Sell* 674.00 676.00
15:46:52 - 18-Sep-26 674.00 178 Sell* 674.00 676.00
15:46:31 - 18-Sep-26 674.00 167 Sell* 674.00 676.00
15:46:19 - 18-Sep-26 674.00 161 Sell* 674.00 676.00
15:45:59 - 18-Sep-26 674.00 157 Sell* 674.00 676.00
15:45:58 - 18-Sep-26 674.5464 67 Sell* 674.00 676.00
15:45:29 - 18-Sep-26 674.00 162 Sell* 674.00 677.00
15:45:20 - 18-Sep-26 675.00 165 Sell* 674.00 676.00
15:45:20 - 18-Sep-26 675.00 297 Sell* 674.00 676.00
15:45:04 - 18-Sep-26 675.00 3 Sell* 675.00 677.00
15:44:42 - 18-Sep-26 674.00 162 Sell* 674.00 676.00
15:44:30 - 18-Sep-26 675.00 384 Unknown* 674.00 676.00
15:44:30 - 18-Sep-26 675.00 86 Buy* 674.00 676.00
15:44:30 - 18-Sep-26 675.00 101 Buy* 674.00 675.00
15:44:30 - 18-Sep-26 675.00 48 Buy* 674.00 675.00
15:44:30 - 18-Sep-26 675.00 8 Buy* 674.00 675.00
15:44:30 - 18-Sep-26 675.00 47 Buy* 674.00 675.00
15:43:57 - 18-Sep-26 674.00 131 Sell* 674.00 675.00
15:43:57 - 18-Sep-26 674.00 28 Sell* 674.00 675.00
15:41:38 - 18-Sep-26 675.00 23 Sell* 674.00 676.00
15:41:38 - 18-Sep-26 675.00 24 Sell* 674.00 676.00
15:40:35 - 18-Sep-26 675.00 210 Sell* 675.00 676.00
15:40:35 - 18-Sep-26 676.00 211 Buy* 675.00 676.00
15:39:26 - 18-Sep-26 675.00 5 Sell* 675.00 676.00
15:39:02 - 18-Sep-26 675.00 47 Sell* 675.00 677.00
15:39:02 - 18-Sep-26 676.00 20 Buy* 674.00 676.00
15:38:28 - 18-Sep-26 675.00 38 Unknown* 674.00 676.00
15:37:37 - 18-Sep-26 674.32 506 Sell* 674.00 676.00
15:37:18 - 18-Sep-26 675.00 61 Sell* 675.00 677.00
15:37:18 - 18-Sep-26 675.00 5 Sell* 675.00 677.00
15:37:01 - 18-Sep-26 675.32 1,818 Sell* 675.00 677.00
15:36:45 - 18-Sep-26 675.32 4,616 Sell* 675.00 677.00
15:35:16 - 18-Sep-26 676.00 129 Buy* 675.00 678.00
15:35:16 - 18-Sep-26 676.00 244 Buy* 675.00 678.00
15:35:16 - 18-Sep-26 676.00 56 Buy* 675.00 678.00
15:34:54 - 18-Sep-26 675.00 463 Unknown* 674.00 676.00
15:34:54 - 18-Sep-26 675.00 452 Buy* 673.00 676.00
15:34:54 - 18-Sep-26 675.00 107 Buy* 673.00 675.00
Top Risers
Share Change
Nativo Resources (NTVO)0.37585%
Dianomi (DNM)64.5069.74%
Orosur Mining (OMI)24.7533.78%
Gana Media (GANA)0.09526.67%
Team (TEAM)15.0020%
Top Fallers
Share Change
Mothercare (MTC)0.20-74.36%
Immupharma (IMM)3.38-15.08%
Asiamet Resources Limited (ARS)0.325-12.82%
Skinbiotherap. (SBTX)7.75-11.43%
Airtel Africa (AAF)316.40-11.27%
Top By Volume
Share Volume
Forgent (FORG)0.0082,109,209,884
Nativo Resources (NTVO)0.375982,067,510
Empyrean (EME)0.047757,967,255
Buccaneer Ergy (BUCE)0.014677,266,703
Lloyds (LLOY)108.95367,706,776

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.