Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Galliford Try Share Price
Galliford Try Share Trades

Galliford Try Share Trades

Galliford Try share trades.

The following table shows today's trades for Galliford Try. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
GFRD.L
Share PriceGFRD.L
ChartsGFRD.L
TradesGFRD.L
HistoryCompare
GFRD.LGFRD.L
Share NewsGFRD.L
RNSGFRD.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:36:59 - 29-May-26 522.00 1,039 Buy* 517.00 519.00
16:36:59 - 29-May-26 522.00 837 Buy* 517.00 519.00
16:35:17 - 29-May-26 522.00 79,382 Buy* 517.00 519.00
16:29:42 - 29-May-26 519.00 1 Buy* 517.00 519.00
16:29:00 - 29-May-26 518.00 134 Sell* 517.00 519.00
16:29:00 - 29-May-26 518.00 162 Sell* 517.00 519.00
16:28:02 - 29-May-26 519.0545 90 Sell* 518.00 521.00
16:26:47 - 29-May-26 518.00 189 Sell* 518.00 520.00
16:26:47 - 29-May-26 518.00 132 Sell* 518.00 520.00
16:26:46 - 29-May-26 519.00 369 Sell* 518.00 520.00
16:26:46 - 29-May-26 519.00 131 Sell* 518.00 520.00
16:26:46 - 29-May-26 520.00 137 Sell* 518.00 520.00
16:26:46 - 29-May-26 520.00 179 Sell* 518.00 520.00
16:26:46 - 29-May-26 519.00 178 Sell* 519.00 521.00
16:26:46 - 29-May-26 519.00 100 Buy* 519.00 521.00
16:26:46 - 29-May-26 519.00 234 Buy* 518.00 520.00
16:26:46 - 29-May-26 519.00 483 Buy* 518.00 520.00
16:26:46 - 29-May-26 519.00 439 Sell* 518.00 520.00
16:26:46 - 29-May-26 519.00 234 Sell* 518.00 520.00
16:26:42 - 29-May-26 520.00 131 Sell* 520.00 521.00
16:26:42 - 29-May-26 520.00 179 Sell* 520.00 521.00
16:26:40 - 29-May-26 520.00 179 Sell* 519.00 521.00
16:26:40 - 29-May-26 520.00 179 Sell* 519.00 521.00
16:26:40 - 29-May-26 520.00 213 Sell* 519.00 521.00
16:26:40 - 29-May-26 520.00 156 Sell* 519.00 521.00
16:26:40 - 29-May-26 520.00 72 Sell* 520.00 522.00
16:26:40 - 29-May-26 520.00 80 Sell* 520.00 522.00
16:26:40 - 29-May-26 520.00 254 Sell* 520.00 522.00
16:26:40 - 29-May-26 521.00 179 Sell* 520.00 522.00
16:23:36 - 29-May-26 520.00 421 Sell* 520.00 522.00
16:22:47 - 29-May-26 522.00 72 Buy* 520.00 522.00
16:22:32 - 29-May-26 521.00 22 Buy* 520.00 523.00
16:22:32 - 29-May-26 521.00 94 Buy* 520.00 523.00
16:21:56 - 29-May-26 521.00 0 Unknown* 520.00 521.00
16:21:56 - 29-May-26 521.00 0 Unknown* 520.00 521.00
16:20:42 - 29-May-26 521.00 122 Buy* 520.00 521.00
16:20:29 - 29-May-26 521.00 0 Unknown* 520.00 521.00
16:18:06 - 29-May-26 521.00 2 Sell* 519.00 522.00
16:16:30 - 29-May-26 521.00 54 Sell* 521.00 522.00
16:16:30 - 29-May-26 521.00 71 Sell* 521.00 522.00
16:16:30 - 29-May-26 521.00 91 Sell* 521.00 522.00
16:16:30 - 29-May-26 521.00 71 Sell* 521.00 522.00
16:16:30 - 29-May-26 521.00 43 Sell* 521.00 522.00
16:16:30 - 29-May-26 521.00 19 Sell* 521.00 522.00
16:14:25 - 29-May-26 522.00 58 Buy* 521.00 522.00
16:14:25 - 29-May-26 522.00 64 Buy* 521.00 522.00
16:12:38 - 29-May-26 521.67 4 Buy* 521.00 522.00
16:11:57 - 29-May-26 521.00 562 Sell* 521.00 522.00
16:11:57 - 29-May-26 521.00 68 Sell* 521.00 522.00
16:11:57 - 29-May-26 522.00 11 Buy* 520.00 522.00
16:11:57 - 29-May-26 522.00 129 Buy* 520.00 522.00
16:09:50 - 29-May-26 521.00 25 Buy* 519.00 522.00
16:08:45 - 29-May-26 520.00 56 Sell* 519.00 521.00
16:08:45 - 29-May-26 520.00 23 Sell* 519.00 521.00
16:08:45 - 29-May-26 520.00 170 Sell* 519.00 521.00
16:08:30 - 29-May-26 521.00 45 Buy* 520.00 521.00
16:08:21 - 29-May-26 522.00 44 Buy* 520.00 522.00
16:08:21 - 29-May-26 521.00 78 Buy* 520.00 522.00
16:05:35 - 29-May-26 520.00 1 Sell* 520.00 521.00
16:05:35 - 29-May-26 520.00 15 Sell* 520.00 521.00
16:05:35 - 29-May-26 520.00 148 Sell* 520.00 521.00
16:05:35 - 29-May-26 520.00 29 Sell* 520.00 521.00
16:05:35 - 29-May-26 520.00 37 Sell* 520.00 521.00
16:05:35 - 29-May-26 520.00 32 Sell* 520.00 521.00
16:05:35 - 29-May-26 520.00 15 Sell* 520.00 521.00
16:05:35 - 29-May-26 520.00 86 Sell* 520.00 521.00
16:05:35 - 29-May-26 520.00 92 Sell* 520.00 521.00
16:05:35 - 29-May-26 520.00 5 Sell* 520.00 521.00
16:05:35 - 29-May-26 520.00 84 Sell* 520.00 521.00
16:04:54 - 29-May-26 522.00 122 Buy* 520.00 522.00
16:02:28 - 29-May-26 522.00 122 Buy* 520.00 522.00
16:00:58 - 29-May-26 520.00 61 Sell* 520.00 522.00
15:57:34 - 29-May-26 521.00 82 Buy* 520.00 522.00
15:57:34 - 29-May-26 521.00 40 Buy* 520.00 522.00
15:55:05 - 29-May-26 522.00 122 Buy* 520.00 521.00
15:53:32 - 29-May-26 521.00 473 Buy* 520.00 522.00
15:53:32 - 29-May-26 521.00 104 Buy* 520.00 522.00
15:53:32 - 29-May-26 520.00 262 Sell* 520.00 522.00
15:53:32 - 29-May-26 520.00 145 Sell* 520.00 522.00
15:53:32 - 29-May-26 520.00 201 Sell* 520.00 522.00
15:53:32 - 29-May-26 520.00 38 Sell* 520.00 522.00
15:53:32 - 29-May-26 520.00 194 Sell* 520.00 522.00
15:53:32 - 29-May-26 520.00 136 Sell* 520.00 522.00
15:53:13 - 29-May-26 521.00 343 Buy* 520.00 522.00
15:53:13 - 29-May-26 521.00 194 Buy* 520.00 522.00
15:53:13 - 29-May-26 521.00 38 Buy* 520.00 522.00
15:53:13 - 29-May-26 521.00 194 Buy* 520.00 522.00
15:53:13 - 29-May-26 520.00 145 Sell* 520.00 522.00
15:53:13 - 29-May-26 520.00 54 Sell* 520.00 522.00
15:53:13 - 29-May-26 520.00 76 Sell* 520.00 522.00
15:53:13 - 29-May-26 520.00 38 Sell* 520.00 522.00
15:53:12 - 29-May-26 521.00 42 Buy* 520.00 522.00
15:52:32 - 29-May-26 520.00 102 Sell* 519.00 521.00
15:52:32 - 29-May-26 520.00 134 Sell* 519.00 521.00
15:52:32 - 29-May-26 520.00 173 Sell* 519.00 521.00
15:52:32 - 29-May-26 520.00 12 Sell* 519.00 521.00
15:52:21 - 29-May-26 520.00 64 Sell* 520.00 522.00
15:52:17 - 29-May-26 521.00 550 Buy* 520.00 522.00
15:52:17 - 29-May-26 521.00 100 Buy* 520.00 522.00
15:51:44 - 29-May-26 520.00 120 Sell* 519.00 522.00
Top Risers
Share Change
Cellbxhealth (CLBX)2.1524.64%
Engage Xr (EXR)0.2021.21%
Solid State (SOLI)205.0017.82%
Oriole Resources (ORR)0.3415.25%
Tapir Holdings (TAPH)42.5013.33%
Top Fallers
Share Change
Mothercare (MTC)0.61-39%
Proteome (PRM)1.40-24.53%
Petra Diamonds (PDL)10.70-18.94%
Lansdowne Res (LRES)0.105-16%
Sound Energy (SOU)1.85-14.55%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.0243,304,840,246
Quantum Helium (QHE)0.031752,066,015,289
Ethernity Net (ENET)0.0014833,856,837
Tower Resources (TRP)0.0225777,780,950
Buccaneer Ergy (BUCE)0.011301,951,800

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.