Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-29 | 511.00 | 525.00 | 511.00 | 522.00 | 172,372 |
| 2026-05-28 | 517.00 | 518.00 | 510.00 | 513.00 | 162,011 |
| 2026-05-27 | 514.00 | 524.00 | 514.00 | 520.00 | 139,424 |
| 2026-05-26 | 526.00 | 534.00 | 520.00 | 520.00 | 219,868 |
| 2026-05-25 | 521.00 | 521.00 | 521.00 | 521.00 | 0 |
| 2026-05-22 | 514.00 | 527.00 | 514.00 | 521.00 | 86,403 |
| 2026-05-21 | 530.00 | 530.00 | 518.00 | 523.00 | 348,607 |
| 2026-05-20 | 515.00 | 532.00 | 513.00 | 528.00 | 145,433 |
| 2026-05-19 | 539.00 | 542.00 | 516.00 | 516.00 | 134,638 |
| 2026-05-18 | 550.00 | 550.00 | 532.00 | 536.00 | 170,275 |
| 2026-05-15 | 548.00 | 548.00 | 537.00 | 541.00 | 201,100 |
| 2026-05-14 | 545.00 | 553.00 | 541.00 | 551.00 | 286,437 |
| 2026-05-13 | 517.00 | 545.00 | 517.00 | 545.00 | 315,139 |
| 2026-05-12 | 560.00 | 560.00 | 525.00 | 535.00 | 459,512 |
| 2026-05-11 | 540.00 | 554.00 | 538.00 | 548.00 | 913,001 |
| 2026-05-08 | 528.00 | 543.00 | 528.00 | 542.00 | 243,999 |
| 2026-05-07 | 529.00 | 545.00 | 529.00 | 537.00 | 1,163,550 |
| 2026-05-06 | 529.00 | 537.00 | 522.00 | 526.00 | 864,401 |
| 2026-05-05 | 516.00 | 523.00 | 512.00 | 516.00 | 372,886 |
| 2026-05-04 | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 2026-05-01 | 518.00 | 522.00 | 509.00 | 520.00 | 98,192 |
| 2026-04-30 | 505.00 | 525.00 | 505.00 | 522.00 | 121,305 |
| 2026-04-29 | 520.00 | 520.00 | 508.00 | 508.00 | 177,522 |
| 2026-04-28 | 523.00 | 525.00 | 515.00 | 521.00 | 197,105 |
| 2026-04-27 | 530.00 | 532.00 | 521.00 | 521.00 | 226,297 |
| 2026-04-24 | 538.00 | 538.00 | 527.00 | 530.00 | 129,805 |
| 2026-04-23 | 534.00 | 536.00 | 526.00 | 535.00 | 99,431 |
| 2026-04-22 | 535.00 | 542.00 | 534.00 | 534.00 | 137,147 |
| 2026-04-21 | 535.00 | 541.00 | 531.00 | 538.00 | 253,642 |
| 2026-04-20 | 540.00 | 540.00 | 528.00 | 537.00 | 96,302 |
| 2026-04-17 | 525.00 | 535.00 | 520.00 | 535.00 | 336,879 |
| 2026-04-16 | 525.00 | 532.00 | 522.00 | 525.00 | 285,094 |
| 2026-04-15 | 528.00 | 529.00 | 517.00 | 519.00 | 148,228 |
| 2026-04-14 | 509.00 | 527.00 | 509.00 | 527.00 | 355,656 |
| 2026-04-13 | 513.00 | 520.00 | 510.00 | 515.00 | 396,396 |
| 2026-04-10 | 513.00 | 531.00 | 513.00 | 520.00 | 153,198 |
| 2026-04-09 | 517.00 | 523.00 | 512.00 | 518.00 | 146,239 |
| 2026-04-08 | 515.00 | 530.00 | 515.00 | 523.00 | 205,413 |
| 2026-04-07 | 508.00 | 508.00 | 492.00 | 496.50 | 202,654 |
| 2026-04-06 | 498.50 | 498.50 | 498.50 | 498.50 | 0 |
| 2026-04-03 | 498.50 | 498.50 | 498.50 | 498.50 | 0 |
| 2026-04-02 | 491.00 | 505.00 | 490.00 | 498.50 | 153,777 |
| 2026-04-01 | 492.00 | 503.00 | 486.00 | 500.00 | 386,819 |
| 2026-03-31 | 471.50 | 481.00 | 471.50 | 479.50 | 260,970 |
| 2026-03-30 | 504.00 | 504.00 | 473.00 | 477.50 | 471,015 |
| 2026-03-27 | 526.00 | 526.00 | 490.00 | 490.50 | 195,201 |
| 2026-03-26 | 508.00 | 516.00 | 498.00 | 508.00 | 396,208 |
| 2026-03-25 | 508.00 | 513.00 | 505.00 | 511.00 | 402,602 |
| 2026-03-24 | 501.00 | 506.00 | 490.00 | 502.00 | 224,325 |
| 2026-03-23 | 502.00 | 508.00 | 475.00 | 500.00 | 506,654 |
| 2026-03-20 | 504.00 | 512.00 | 502.00 | 510.00 | 778,960 |
| 2026-03-19 | 535.00 | 535.00 | 503.00 | 508.00 | 219,653 |
| 2026-03-18 | 525.00 | 533.00 | 520.00 | 526.00 | 196,432 |
| 2026-03-17 | 529.00 | 529.00 | 514.00 | 521.00 | 341,065 |
| 2026-03-16 | 545.00 | 545.00 | 514.00 | 514.00 | 1,250,392 |
| 2026-03-13 | 528.00 | 534.00 | 526.00 | 529.00 | 212,015 |
| 2026-03-12 | 544.00 | 544.00 | 533.00 | 533.00 | 428,253 |
| 2026-03-11 | 551.00 | 556.00 | 546.00 | 549.00 | 246,936 |
| 2026-03-10 | 554.00 | 557.00 | 542.00 | 551.00 | 165,652 |
| 2026-03-09 | 555.00 | 555.00 | 525.00 | 534.00 | 206,660 |
| 2026-03-06 | 558.00 | 558.00 | 539.00 | 544.00 | 193,530 |
| 2026-03-05 | 578.00 | 578.00 | 552.00 | 553.00 | 180,277 |
| 2026-03-04 | 552.00 | 576.00 | 545.00 | 572.00 | 901,461 |
| 2026-03-03 | 548.00 | 548.00 | 520.00 | 533.00 | 250,616 |
| 2026-03-02 | 546.00 | 546.00 | 536.00 | 539.00 | 180,575 |
| 2026-02-27 | 554.00 | 554.00 | 545.00 | 549.00 | 213,654 |
| 2026-02-26 | 553.00 | 553.00 | 545.00 | 546.00 | 130,511 |
| 2026-02-25 | 565.00 | 565.00 | 549.00 | 552.00 | 153,160 |
| 2026-02-24 | 585.00 | 585.00 | 557.00 | 558.00 | 149,877 |
| 2026-02-23 | 585.00 | 585.00 | 564.00 | 565.00 | 130,314 |
| 2026-02-20 | 574.00 | 582.00 | 570.00 | 577.00 | 409,047 |
| 2026-02-19 | 571.00 | 573.00 | 565.00 | 568.00 | 86,091 |
| 2026-02-18 | 574.00 | 574.00 | 564.00 | 571.00 | 434,090 |
| 2026-02-17 | 563.00 | 565.00 | 554.00 | 565.00 | 130,332 |
| 2026-02-16 | 564.00 | 576.00 | 556.00 | 563.00 | 305,000 |
| 2026-02-13 | 560.00 | 566.00 | 548.00 | 566.00 | 198,055 |
| 2026-02-12 | 536.00 | 557.00 | 536.00 | 551.00 | 763,880 |
| 2026-02-11 | 521.00 | 535.00 | 521.00 | 534.00 | 574,328 |
| 2026-02-10 | 528.00 | 535.00 | 526.00 | 535.00 | 413,055 |
| 2026-02-09 | 517.00 | 541.00 | 517.00 | 536.00 | 167,848 |
| 2026-02-06 | 517.00 | 531.00 | 517.00 | 531.00 | 202,493 |
| 2026-02-05 | 531.00 | 531.00 | 520.00 | 522.00 | 121,822 |
| 2026-02-04 | 538.00 | 538.00 | 529.00 | 530.00 | 258,061 |
| 2026-02-03 | 524.00 | 543.00 | 524.00 | 533.00 | 195,483 |
| 2026-02-02 | 525.00 | 538.00 | 520.00 | 538.00 | 227,884 |
| 2026-01-30 | 537.00 | 537.00 | 524.00 | 524.00 | 186,370 |
| 2026-01-29 | 536.00 | 539.00 | 530.00 | 530.00 | 150,670 |
| 2026-01-28 | 540.00 | 542.00 | 533.00 | 533.00 | 221,500 |
| 2026-01-27 | 537.00 | 537.00 | 526.00 | 537.00 | 247,916 |
| 2026-01-26 | 549.00 | 549.00 | 531.00 | 535.00 | 819,120 |
| 2026-01-23 | 530.00 | 537.00 | 527.00 | 534.00 | 242,974 |
| 2026-01-22 | 537.00 | 544.00 | 535.00 | 541.00 | 157,106 |
| 2026-01-21 | 540.00 | 541.00 | 532.00 | 535.00 | 278,949 |
| 2026-01-20 | 530.00 | 531.00 | 523.00 | 523.00 | 177,726 |
| 2026-01-19 | 521.00 | 538.00 | 521.00 | 534.00 | 119,166 |
| 2026-01-16 | 528.00 | 535.00 | 526.00 | 532.00 | 312,256 |
| 2026-01-15 | 529.00 | 529.00 | 524.00 | 529.00 | 137,705 |
| 2026-01-14 | 516.00 | 527.00 | 516.00 | 526.00 | 113,614 |
| 2026-01-13 | 541.00 | 542.00 | 525.00 | 529.00 | 199,853 |
| 2026-01-12 | 534.00 | 550.00 | 534.00 | 546.00 | 186,045 |
| 2026-01-09 | 540.00 | 545.00 | 538.00 | 540.00 | 578,031 |
| 2026-01-08 | 532.00 | 541.00 | 525.00 | 541.00 | 640,885 |
| 2026-01-07 | 506.00 | 531.00 | 506.00 | 529.00 | 205,761 |
| 2026-01-06 | 529.00 | 529.00 | 518.00 | 522.00 | 149,270 |
| 2026-01-05 | 514.00 | 519.00 | 506.00 | 519.00 | 302,590 |
| 2026-01-02 | 535.00 | 535.00 | 508.00 | 512.00 | 117,090 |
| 2026-01-01 | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 2025-12-31 | 535.00 | 535.00 | 519.00 | 520.00 | 16,433 |
| 2025-12-30 | 519.00 | 522.00 | 516.00 | 521.00 | 68,346 |
| 2025-12-29 | 525.00 | 525.00 | 514.00 | 517.00 | 89,857 |
| 2025-12-26 | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 2025-12-25 | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 2025-12-24 | 528.00 | 528.00 | 520.00 | 520.00 | 26,907 |
| 2025-12-23 | 523.00 | 525.00 | 519.00 | 525.00 | 107,796 |
| 2025-12-22 | 521.00 | 529.00 | 517.00 | 528.00 | 101,997 |
| 2025-12-19 | 525.00 | 527.00 | 518.00 | 523.00 | 227,776 |
| 2025-12-18 | 521.00 | 528.00 | 519.00 | 526.00 | 274,771 |
| 2025-12-17 | 515.00 | 527.00 | 515.00 | 520.00 | 162,953 |
| 2025-12-16 | 521.00 | 521.00 | 514.00 | 516.00 | 287,916 |
| 2025-12-15 | 515.00 | 526.00 | 514.00 | 520.00 | 416,379 |
| 2025-12-12 | 517.00 | 526.00 | 515.00 | 515.00 | 158,028 |
| 2025-12-11 | 535.00 | 535.00 | 514.00 | 517.00 | 119,383 |
| 2025-12-10 | 528.00 | 533.00 | 521.00 | 521.00 | 213,244 |
| 2025-12-09 | 525.00 | 533.00 | 525.00 | 530.00 | 272,985 |
| 2025-12-08 | 520.00 | 527.00 | 520.00 | 524.00 | 281,773 |
| 2025-12-05 | 517.00 | 529.00 | 517.00 | 524.00 | 396,544 |
| 2025-12-04 | 512.00 | 520.00 | 511.00 | 519.00 | 382,206 |
| 2025-12-03 | 506.00 | 513.00 | 506.00 | 511.00 | 272,185 |
| 2025-12-02 | 516.00 | 516.00 | 502.00 | 510.00 | 708,511 |
| 2025-12-01 | 502.00 | 507.00 | 495.00 | 505.00 | 173,963 |
| 2025-11-28 | 495.00 | 508.00 | 495.00 | 505.00 | 476,702 |
| 2025-11-27 | 498.00 | 504.00 | 489.50 | 504.00 | 555,640 |
| 2025-11-26 | 482.50 | 495.00 | 481.00 | 495.00 | 922,629 |
| 2025-11-25 | 484.50 | 487.00 | 478.00 | 483.00 | 542,885 |
| 2025-11-24 | 479.00 | 486.50 | 478.00 | 483.00 | 353,459 |
| 2025-11-21 | 475.00 | 484.00 | 472.00 | 484.00 | 201,767 |
| 2025-11-20 | 478.00 | 482.00 | 474.00 | 478.50 | 124,481 |
| 2025-11-19 | 486.00 | 486.00 | 469.00 | 476.50 | 206,173 |
| 2025-11-18 | 466.00 | 481.50 | 466.00 | 479.00 | 146,873 |
| 2025-11-17 | 473.50 | 484.50 | 473.50 | 481.00 | 258,366 |
| 2025-11-14 | 480.00 | 482.50 | 473.50 | 479.00 | 199,992 |
| 2025-11-13 | 495.00 | 499.00 | 480.50 | 486.00 | 209,944 |
| 2025-11-12 | 488.00 | 495.00 | 487.50 | 488.00 | 221,878 |
| 2025-11-11 | 502.00 | 502.00 | 492.00 | 492.00 | 333,688 |
| 2025-11-10 | 491.50 | 500.00 | 489.50 | 495.50 | 107,876 |
| 2025-11-07 | 478.00 | 488.00 | 478.00 | 487.50 | 267,191 |
| 2025-11-06 | 495.50 | 495.50 | 482.50 | 483.50 | 262,344 |
| 2025-11-05 | 495.00 | 514.00 | 495.00 | 509.00 | 237,965 |
| 2025-11-04 | 504.00 | 512.00 | 501.00 | 504.00 | 161,080 |
| 2025-11-03 | 510.00 | 516.00 | 507.00 | 509.00 | 143,310 |
| 2025-10-31 | 510.00 | 520.00 | 510.00 | 519.00 | 236,035 |
| 2025-10-30 | 520.00 | 528.00 | 517.00 | 520.00 | 219,979 |
| 2025-10-29 | 526.00 | 535.00 | 525.00 | 528.00 | 151,731 |
| 2025-10-28 | 543.00 | 543.00 | 528.00 | 535.00 | 141,480 |
| 2025-10-27 | 523.00 | 546.00 | 523.00 | 534.00 | 287,787 |
| 2025-10-24 | 528.00 | 530.00 | 520.00 | 530.00 | 180,463 |
| 2025-10-23 | 510.00 | 527.00 | 510.00 | 527.00 | 168,816 |
| 2025-10-22 | 517.00 | 527.00 | 517.00 | 520.00 | 176,528 |
| 2025-10-21 | 516.00 | 529.00 | 514.00 | 518.00 | 176,070 |
| 2025-10-20 | 518.00 | 528.00 | 518.00 | 525.00 | 252,761 |
| 2025-10-17 | 528.00 | 534.00 | 512.00 | 514.00 | 348,355 |
| 2025-10-16 | 556.00 | 556.00 | 528.00 | 539.00 | 209,490 |
| 2025-10-15 | 543.00 | 552.00 | 539.00 | 539.00 | 442,584 |
| 2025-10-14 | 526.00 | 542.00 | 526.00 | 539.00 | 857,348 |
| 2025-10-13 | 525.00 | 533.00 | 522.00 | 529.00 | 439,183 |
| 2025-10-10 | 524.00 | 531.00 | 520.00 | 530.00 | 348,617 |
| 2025-10-09 | 526.00 | 527.00 | 516.00 | 523.00 | 552,618 |
| 2025-10-08 | 521.00 | 522.00 | 513.00 | 518.00 | 244,094 |
| 2025-10-07 | 526.00 | 526.00 | 511.00 | 523.00 | 287,048 |
| 2025-10-06 | 517.00 | 521.00 | 515.00 | 518.00 | 337,930 |
| 2025-10-03 | 516.00 | 525.00 | 516.00 | 522.00 | 205,732 |
| 2025-10-02 | 522.00 | 528.00 | 515.00 | 520.00 | 536,431 |
| 2025-10-01 | 523.00 | 523.00 | 509.00 | 515.00 | 930,284 |
| 2025-09-30 | 510.00 | 526.00 | 506.00 | 526.00 | 3,664,346 |
| 2025-09-29 | 507.00 | 515.00 | 506.00 | 510.00 | 430,986 |
| 2025-09-26 | 507.00 | 507.00 | 495.00 | 503.00 | 432,249 |
| 2025-09-25 | 502.00 | 502.00 | 491.50 | 496.00 | 183,317 |
| 2025-09-24 | 504.00 | 504.00 | 497.00 | 499.50 | 415,366 |
| 2025-09-23 | 493.00 | 500.00 | 488.00 | 496.50 | 437,004 |
| 2025-09-22 | 514.00 | 514.00 | 489.00 | 494.50 | 335,184 |
| 2025-09-19 | 480.00 | 503.00 | 480.00 | 499.00 | 456,640 |
| 2025-09-18 | 480.50 | 482.50 | 465.50 | 482.50 | 757,255 |
| 2025-09-17 | 456.00 | 487.50 | 442.00 | 479.50 | 852,028 |
| 2025-09-16 | 432.50 | 434.00 | 421.50 | 431.50 | 311,321 |
| 2025-09-15 | 416.00 | 427.50 | 416.00 | 424.00 | 474,259 |
| 2025-09-12 | 410.00 | 416.50 | 410.00 | 416.50 | 89,236 |
| 2025-09-11 | 412.00 | 412.50 | 407.50 | 411.50 | 116,643 |
| 2025-09-10 | 415.00 | 420.00 | 412.50 | 412.50 | 78,130 |
| 2025-09-09 | 420.00 | 421.50 | 413.00 | 413.00 | 63,502 |
| 2025-09-08 | 421.00 | 427.50 | 420.00 | 423.00 | 670,466 |
| 2025-09-05 | 426.50 | 426.50 | 416.00 | 416.00 | 102,878 |
| 2025-09-04 | 422.00 | 422.00 | 419.00 | 421.00 | 56,545 |
| 2025-09-03 | 423.00 | 424.00 | 419.00 | 424.00 | 76,695 |
| 2025-09-02 | 428.00 | 428.00 | 418.50 | 420.00 | 176,535 |
| 2025-09-01 | 431.50 | 434.00 | 429.00 | 434.00 | 185,593 |
| 2025-08-29 | 427.50 | 428.00 | 425.00 | 428.00 | 238,099 |
| 2025-08-28 | 424.00 | 430.00 | 424.00 | 429.00 | 166,931 |
| 2025-08-27 | 433.50 | 433.50 | 426.00 | 432.00 | 76,821 |
| 2025-08-26 | 429.50 | 434.50 | 428.50 | 429.00 | 72,017 |
| 2025-08-25 | 434.50 | 434.50 | 434.50 | 434.50 | 0 |
| 2025-08-22 | 428.50 | 434.50 | 425.50 | 434.50 | 87,869 |
| 2025-08-21 | 424.50 | 443.50 | 424.50 | 429.00 | 320,612 |
| 2025-08-20 | 431.00 | 431.00 | 424.50 | 428.50 | 66,959 |
| 2025-08-19 | 435.00 | 435.00 | 428.50 | 431.00 | 158,417 |
| 2025-08-18 | 426.50 | 437.00 | 426.50 | 437.00 | 91,219 |
| 2025-08-15 | 443.50 | 443.50 | 427.50 | 428.00 | 60,005 |
| 2025-08-14 | 435.50 | 436.50 | 431.00 | 434.50 | 63,012 |
| 2025-08-13 | 435.00 | 438.00 | 431.50 | 435.00 | 148,304 |
| 2025-08-12 | 434.00 | 441.00 | 431.50 | 434.00 | 314,109 |
| 2025-08-11 | 439.00 | 439.00 | 428.50 | 432.50 | 146,636 |
| 2025-08-08 | 436.50 | 436.50 | 429.00 | 432.00 | 216,624 |
| 2025-08-07 | 434.00 | 438.50 | 432.00 | 438.50 | 191,849 |
| 2025-08-06 | 444.00 | 444.00 | 430.50 | 432.00 | 82,785 |
| 2025-08-05 | 448.00 | 448.00 | 427.00 | 432.00 | 327,828 |
| 2025-08-04 | 440.50 | 440.50 | 429.00 | 432.00 | 64,646 |
| 2025-08-01 | 436.00 | 436.00 | 428.50 | 434.50 | 62,951 |
| 2025-07-31 | 428.00 | 436.50 | 428.00 | 436.50 | 113,123 |
| 2025-07-30 | 439.00 | 439.00 | 428.00 | 431.00 | 67,717 |
| 2025-07-29 | 439.50 | 441.00 | 432.00 | 439.00 | 136,206 |
| 2025-07-28 | 459.00 | 459.00 | 435.00 | 438.50 | 129,086 |
| 2025-07-25 | 456.50 | 456.50 | 446.00 | 449.50 | 69,989 |
| 2025-07-24 | 452.50 | 456.50 | 452.00 | 456.50 | 39,445 |
| 2025-07-23 | 460.50 | 460.50 | 452.50 | 453.50 | 53,687 |
| 2025-07-22 | 468.50 | 480.00 | 458.00 | 458.00 | 100,852 |
| 2025-07-21 | 466.00 | 467.00 | 462.50 | 466.00 | 182,538 |
| 2025-07-18 | 459.50 | 470.00 | 458.00 | 464.50 | 197,215 |
| 2025-07-17 | 451.00 | 460.00 | 451.00 | 458.50 | 163,312 |
| 2025-07-16 | 456.00 | 456.00 | 448.50 | 449.00 | 121,304 |
| 2025-07-15 | 453.00 | 455.00 | 448.50 | 448.50 | 64,058 |
| 2025-07-14 | 451.00 | 452.50 | 448.00 | 452.50 | 119,416 |
| 2025-07-11 | 440.00 | 456.00 | 440.00 | 450.00 | 125,348 |
| 2025-07-10 | 444.00 | 449.00 | 438.00 | 448.00 | 188,630 |
| 2025-07-09 | 430.00 | 444.00 | 429.00 | 441.00 | 382,222 |
| 2025-07-08 | 421.00 | 424.00 | 417.50 | 420.00 | 221,963 |
| 2025-07-07 | 416.50 | 420.00 | 413.50 | 416.00 | 338,260 |
| 2025-07-04 | 418.00 | 418.00 | 416.00 | 417.00 | 117,679 |
| 2025-07-03 | 415.00 | 419.50 | 415.00 | 419.50 | 88,440 |
| 2025-07-02 | 418.00 | 418.00 | 412.00 | 415.00 | 104,527 |
| 2025-07-01 | 420.00 | 420.00 | 417.00 | 418.00 | 76,555 |
| 2025-06-30 | 429.00 | 429.00 | 419.50 | 419.50 | 130,901 |
| 2025-06-27 | 424.50 | 429.00 | 423.00 | 424.00 | 101,470 |
| 2025-06-26 | 423.00 | 425.00 | 421.00 | 425.00 | 81,523 |
| 2025-06-25 | 424.00 | 425.00 | 419.00 | 419.00 | 84,042 |
| 2025-06-24 | 421.00 | 423.00 | 420.00 | 423.00 | 137,513 |
| 2025-06-23 | 419.50 | 419.50 | 416.00 | 417.00 | 77,406 |
| 2025-06-20 | 419.50 | 420.50 | 415.00 | 418.50 | 199,077 |
| 2025-06-19 | 421.50 | 421.50 | 413.00 | 416.50 | 118,940 |
| 2025-06-18 | 417.00 | 420.00 | 411.50 | 417.50 | 211,522 |
| 2025-06-17 | 417.00 | 417.00 | 409.50 | 415.00 | 125,185 |
| 2025-06-16 | 410.00 | 417.50 | 410.00 | 412.00 | 57,868 |
| 2025-06-13 | 400.00 | 414.00 | 400.00 | 414.00 | 180,871 |
| 2025-06-12 | 403.00 | 414.50 | 401.00 | 409.50 | 75,274 |
| 2025-06-11 | 420.00 | 420.00 | 411.00 | 411.00 | 70,167 |
| 2025-06-10 | 413.00 | 413.00 | 410.00 | 411.00 | 72,499 |
| 2025-06-09 | 407.00 | 414.00 | 407.00 | 409.50 | 172,299 |
| 2025-06-06 | 414.00 | 415.00 | 407.50 | 410.50 | 320,236 |
| 2025-06-05 | 412.50 | 412.50 | 398.50 | 408.00 | 419,596 |
| 2025-06-04 | 417.00 | 417.00 | 400.00 | 400.00 | 59,494 |
| 2025-06-03 | 421.00 | 421.00 | 406.50 | 407.50 | 76,415 |
| 2025-06-02 | 410.50 | 412.00 | 408.00 | 410.00 | 96,456 |
| 2025-05-30 | 410.00 | 411.00 | 408.00 | 410.50 | 51,204 |
| 2025-05-29 | 409.50 | 414.50 | 407.00 | 407.00 | 89,119 |
| 2025-05-28 | 413.00 | 414.50 | 408.00 | 414.50 | 69,350 |
| 2025-05-27 | 423.50 | 423.50 | 410.50 | 413.00 | 76,823 |
| 2025-05-26 | 413.00 | 413.00 | 413.00 | 413.00 | 0 |
| 2025-05-23 | 412.50 | 413.00 | 408.00 | 413.00 | 225,747 |
| 2025-05-22 | 408.00 | 419.00 | 408.00 | 415.50 | 38,088 |
| 2025-05-21 | 406.50 | 419.00 | 406.50 | 419.00 | 34,364 |
| 2025-05-20 | 419.00 | 419.50 | 412.00 | 418.00 | 73,474 |
| 2025-05-19 | 407.50 | 418.00 | 406.00 | 418.00 | 170,678 |
| 2025-05-16 | 414.50 | 416.50 | 404.50 | 407.50 | 153,591 |
| 2025-05-15 | 413.50 | 415.50 | 409.50 | 414.50 | 104,234 |
| 2025-05-14 | 418.00 | 418.00 | 409.50 | 415.00 | 141,280 |
| 2025-05-13 | 405.00 | 418.50 | 405.00 | 410.50 | 73,305 |
| 2025-05-12 | 416.50 | 429.50 | 402.00 | 407.50 | 193,486 |
| 2025-05-09 | 407.00 | 416.00 | 407.00 | 412.50 | 948,519 |
| 2025-05-08 | 399.50 | 417.50 | 399.50 | 413.00 | 88,007 |
| 2025-05-07 | 397.00 | 413.50 | 397.00 | 408.00 | 200,520 |
| 2025-05-06 | 402.50 | 407.50 | 396.50 | 406.00 | 155,168 |
| 2025-05-05 | 402.50 | 402.50 | 402.50 | 402.50 | 0 |
| 2025-05-02 | 382.50 | 404.50 | 382.50 | 402.50 | 160,805 |
| 2025-05-01 | 390.00 | 397.00 | 388.00 | 396.50 | 99,147 |
| 2025-04-30 | 385.00 | 389.00 | 384.00 | 389.00 | 135,999 |
| 2025-04-29 | 368.00 | 384.50 | 368.00 | 380.00 | 64,483 |
| 2025-04-28 | 359.50 | 378.00 | 359.50 | 377.00 | 98,842 |
| 2025-04-25 | 359.50 | 371.00 | 359.50 | 366.50 | 62,543 |
| 2025-04-24 | 359.50 | 366.50 | 359.50 | 365.50 | 134,017 |
| 2025-04-23 | 360.50 | 370.00 | 360.50 | 365.00 | 259,534 |
| 2025-04-22 | 364.50 | 374.50 | 364.50 | 368.00 | 58,217 |
| 2025-04-21 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2025-04-18 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2025-04-17 | 366.00 | 375.00 | 366.00 | 375.00 | 62,825 |
| 2025-04-16 | 365.50 | 377.50 | 365.50 | 377.50 | 210,114 |
| 2025-04-15 | 356.00 | 377.50 | 356.00 | 377.00 | 143,364 |
| 2025-04-14 | 358.50 | 365.00 | 355.00 | 365.00 | 88,976 |
| 2025-04-11 | 348.00 | 350.50 | 341.50 | 348.00 | 73,213 |
| 2025-04-10 | 350.00 | 363.00 | 348.50 | 351.50 | 377,310 |
| 2025-04-09 | 321.00 | 345.50 | 321.00 | 345.50 | 192,653 |
| 2025-04-08 | 325.50 | 335.00 | 325.00 | 334.00 | 153,125 |
| 2025-04-07 | 308.50 | 334.50 | 300.50 | 328.50 | 331,802 |
| 2025-04-04 | 343.00 | 343.00 | 310.50 | 321.00 | 294,571 |
| 2025-04-03 | 344.00 | 350.00 | 340.50 | 341.00 | 94,249 |
| 2025-04-02 | 351.50 | 353.50 | 348.50 | 353.50 | 116,916 |
| 2025-04-01 | 348.50 | 351.00 | 342.00 | 342.00 | 82,354 |
| 2025-03-31 | 350.00 | 353.00 | 348.00 | 350.00 | 117,714 |
| 2025-03-28 | 352.00 | 356.00 | 352.00 | 355.00 | 153,676 |
| 2025-03-27 | 355.00 | 355.00 | 349.00 | 349.00 | 60,170 |
| 2025-03-26 | 355.00 | 360.00 | 351.00 | 356.00 | 79,409 |
| 2025-03-25 | 346.00 | 355.00 | 346.00 | 354.00 | 210,559 |
| 2025-03-24 | 350.00 | 350.00 | 343.00 | 344.00 | 117,764 |
| 2025-03-21 | 345.00 | 350.00 | 344.00 | 344.00 | 168,611 |
| 2025-03-20 | 353.00 | 355.00 | 349.00 | 351.00 | 66,882 |
| 2025-03-19 | 348.00 | 356.00 | 348.00 | 353.00 | 155,223 |
| 2025-03-18 | 343.00 | 350.00 | 343.00 | 350.00 | 196,487 |
| 2025-03-17 | 355.00 | 355.00 | 342.00 | 342.00 | 105,248 |
| 2025-03-14 | 346.00 | 356.00 | 346.00 | 346.00 | 66,158 |
| 2025-03-13 | 352.00 | 356.00 | 351.00 | 352.00 | 85,953 |
| 2025-03-12 | 345.00 | 362.00 | 345.00 | 357.00 | 86,443 |
| 2025-03-11 | 369.00 | 370.00 | 348.00 | 353.00 | 212,132 |
| 2025-03-10 | 376.00 | 382.00 | 370.00 | 370.00 | 261,111 |
| 2025-03-07 | 378.00 | 385.00 | 376.00 | 382.00 | 163,704 |
| 2025-03-06 | 388.00 | 388.00 | 382.00 | 383.00 | 429,066 |
| 2025-03-05 | 370.00 | 385.00 | 369.00 | 384.00 | 493,795 |
| 2025-03-04 | 345.00 | 349.00 | 340.00 | 348.00 | 207,911 |
| 2025-03-03 | 355.00 | 355.00 | 344.00 | 349.00 | 287,522 |
| 2025-02-28 | 364.00 | 364.00 | 351.00 | 355.00 | 231,552 |
| 2025-02-27 | 364.00 | 368.00 | 364.00 | 364.00 | 110,489 |
| 2025-02-26 | 373.00 | 377.00 | 363.00 | 367.00 | 66,612 |
| 2025-02-25 | 375.00 | 377.00 | 363.00 | 364.00 | 190,253 |
| 2025-02-24 | 380.00 | 380.00 | 370.00 | 375.00 | 41,712 |
| 2025-02-21 | 387.00 | 387.00 | 380.00 | 380.00 | 110,904 |
| 2025-02-20 | 385.00 | 389.00 | 382.00 | 384.00 | 219,121 |
| 2025-02-19 | 380.00 | 389.00 | 380.00 | 389.00 | 76,497 |
| 2025-02-18 | 389.00 | 390.00 | 382.00 | 382.00 | 199,271 |
| 2025-02-17 | 387.00 | 389.00 | 384.00 | 389.00 | 59,572 |
| 2025-02-14 | 375.00 | 387.00 | 375.00 | 386.00 | 82,490 |
| 2025-02-13 | 375.00 | 378.00 | 368.00 | 375.00 | 222,123 |
| 2025-02-12 | 390.00 | 390.00 | 372.00 | 375.00 | 82,431 |
| 2025-02-11 | 383.00 | 387.00 | 379.00 | 380.00 | 116,426 |
| 2025-02-10 | 373.00 | 388.00 | 373.00 | 382.00 | 134,922 |
| 2025-02-07 | 384.00 | 387.00 | 378.00 | 378.00 | 308,383 |
| 2025-02-06 | 377.00 | 389.00 | 374.00 | 385.00 | 90,532 |
| 2025-02-05 | 365.00 | 372.00 | 362.00 | 372.00 | 82,906 |
| 2025-02-04 | 360.00 | 369.00 | 360.00 | 366.00 | 64,016 |
| 2025-02-03 | 368.00 | 373.00 | 363.00 | 366.00 | 75,527 |
| 2025-01-31 | 362.00 | 373.00 | 362.00 | 373.00 | 164,378 |
| 2025-01-30 | 364.00 | 371.00 | 363.00 | 367.00 | 184,735 |
| 2025-01-29 | 374.00 | 375.00 | 363.00 | 368.00 | 286,252 |
| 2025-01-28 | 375.00 | 381.00 | 369.00 | 373.00 | 162,936 |
| 2025-01-27 | 377.00 | 385.00 | 373.00 | 375.00 | 287,013 |
| 2025-01-24 | 393.00 | 393.00 | 379.00 | 380.00 | 122,545 |
| 2025-01-23 | 380.00 | 387.00 | 379.00 | 387.00 | 101,916 |
| 2025-01-22 | 391.00 | 391.00 | 384.00 | 384.00 | 87,354 |
| 2025-01-21 | 397.00 | 397.00 | 382.00 | 385.00 | 149,636 |
| 2025-01-20 | 394.00 | 398.00 | 388.00 | 389.00 | 178,131 |
| 2025-01-17 | 394.00 | 395.00 | 384.00 | 394.00 | 199,670 |
| 2025-01-16 | 386.00 | 394.00 | 382.00 | 393.00 | 175,413 |
| 2025-01-15 | 364.00 | 395.00 | 364.00 | 382.00 | 237,301 |
| 2025-01-14 | 370.00 | 371.00 | 360.00 | 361.00 | 159,822 |
| 2025-01-13 | 372.00 | 375.00 | 360.00 | 366.00 | 263,923 |
| 2025-01-10 | 384.00 | 384.00 | 370.00 | 371.00 | 170,241 |
| 2025-01-09 | 369.00 | 385.00 | 365.00 | 378.00 | 321,039 |
| 2025-01-08 | 370.00 | 373.00 | 363.00 | 369.00 | 160,500 |
| 2025-01-07 | 381.00 | 381.00 | 373.00 | 373.00 | 101,101 |
| 2025-01-06 | 394.00 | 395.00 | 376.00 | 379.00 | 141,572 |
| 2025-01-03 | 390.00 | 393.00 | 389.00 | 392.00 | 48,643 |
| 2025-01-02 | 388.00 | 388.00 | 379.00 | 383.00 | 66,643 |
| 2025-01-01 | 388.00 | 388.00 | 388.00 | 388.00 | 0 |
| 2024-12-31 | 380.00 | 388.00 | 380.00 | 388.00 | 48,792 |
| 2024-12-30 | 391.00 | 392.00 | 380.00 | 380.00 | 57,681 |
| 2024-12-27 | 399.00 | 399.00 | 381.00 | 391.00 | 73,224 |
| 2024-12-26 | 392.00 | 392.00 | 392.00 | 392.00 | 0 |
| 2024-12-25 | 392.00 | 392.00 | 392.00 | 392.00 | 0 |
| 2024-12-24 | 389.00 | 394.00 | 387.00 | 392.00 | 93,917 |
| 2024-12-23 | 381.00 | 383.00 | 379.00 | 382.00 | 66,677 |
| 2024-12-20 | 376.00 | 381.00 | 372.00 | 381.00 | 175,552 |
| 2024-12-19 | 378.00 | 387.00 | 376.00 | 382.00 | 62,086 |
| 2024-12-18 | 377.00 | 381.00 | 375.00 | 375.00 | 125,668 |
| 2024-12-17 | 375.00 | 377.00 | 373.00 | 375.00 | 72,144 |
| 2024-12-16 | 369.00 | 378.00 | 367.00 | 377.00 | 72,074 |
| 2024-12-13 | 369.00 | 370.00 | 366.00 | 370.00 | 98,621 |
| 2024-12-12 | 361.00 | 371.00 | 361.00 | 368.00 | 110,672 |
| 2024-12-11 | 379.00 | 379.00 | 361.00 | 370.00 | 144,483 |
| 2024-12-10 | 385.00 | 385.00 | 369.00 | 372.00 | 182,187 |
| 2024-12-09 | 378.00 | 383.00 | 372.00 | 376.00 | 111,592 |
| 2024-12-06 | 384.00 | 385.00 | 378.00 | 378.00 | 161,359 |
| 2024-12-05 | 381.00 | 389.00 | 374.00 | 385.00 | 272,856 |
| 2024-12-04 | 385.00 | 385.00 | 375.00 | 378.00 | 122,749 |
| 2024-12-03 | 382.00 | 382.00 | 374.00 | 376.00 | 211,142 |
| 2024-12-02 | 377.00 | 379.00 | 371.00 | 379.00 | 112,062 |
| 2024-11-29 | 376.00 | 384.00 | 371.00 | 378.00 | 206,752 |
| 2024-11-28 | 377.00 | 378.00 | 369.00 | 378.00 | 71,887 |
| 2024-11-27 | 370.00 | 375.00 | 365.00 | 370.00 | 87,655 |
| 2024-11-26 | 382.00 | 382.00 | 374.00 | 379.00 | 85,332 |
| 2024-11-25 | 380.00 | 390.00 | 374.00 | 388.00 | 248,791 |
| 2024-11-22 | 370.00 | 379.00 | 369.00 | 379.00 | 141,706 |
| 2024-11-21 | 371.00 | 371.00 | 363.00 | 369.00 | 168,914 |
| 2024-11-20 | 377.00 | 379.00 | 369.00 | 374.00 | 144,926 |
| 2024-11-19 | 384.00 | 384.00 | 374.00 | 377.00 | 59,509 |
| 2024-11-18 | 382.00 | 382.00 | 377.00 | 380.00 | 68,943 |
| 2024-11-15 | 371.00 | 386.00 | 371.00 | 384.00 | 96,213 |
| 2024-11-14 | 374.00 | 380.00 | 374.00 | 377.00 | 75,856 |
| 2024-11-13 | 378.00 | 378.00 | 372.00 | 377.00 | 89,225 |
| 2024-11-12 | 387.00 | 387.00 | 373.00 | 376.00 | 129,245 |
| 2024-11-11 | 383.00 | 384.00 | 376.00 | 382.00 | 94,622 |
| 2024-11-08 | 381.00 | 387.00 | 375.00 | 379.00 | 211,054 |
| 2024-11-07 | 386.00 | 390.00 | 381.00 | 381.00 | 494,072 |
| 2024-11-06 | 399.00 | 405.00 | 393.00 | 396.00 | 222,231 |
| 2024-11-05 | 398.00 | 398.00 | 390.00 | 396.00 | 209,365 |
| 2024-11-04 | 391.00 | 395.00 | 390.00 | 390.00 | 171,180 |
| 2024-11-01 | 397.00 | 397.00 | 384.00 | 392.00 | 539,204 |
| 2024-10-31 | 390.00 | 390.00 | 381.00 | 388.00 | 548,820 |
| 2024-10-30 | 380.00 | 388.00 | 374.00 | 387.00 | 711,725 |
| 2024-10-29 | 371.00 | 378.00 | 366.00 | 378.00 | 326,224 |
| 2024-10-28 | 368.00 | 373.00 | 366.00 | 371.00 | 253,245 |
| 2024-10-25 | 367.00 | 369.00 | 363.00 | 367.00 | 428,705 |
| 2024-10-24 | 361.00 | 367.00 | 360.00 | 366.00 | 474,164 |
| 2024-10-23 | 370.00 | 372.00 | 362.00 | 364.00 | 154,996 |
| 2024-10-22 | 367.00 | 375.00 | 365.00 | 371.00 | 257,731 |
| 2024-10-21 | 374.00 | 374.00 | 363.00 | 370.00 | 196,840 |
| 2024-10-18 | 366.00 | 370.00 | 363.00 | 370.00 | 180,029 |
| 2024-10-17 | 357.00 | 375.00 | 357.00 | 367.00 | 436,688 |
| 2024-10-16 | 353.00 | 366.00 | 352.00 | 363.00 | 308,213 |
| 2024-10-15 | 337.00 | 360.00 | 337.00 | 356.00 | 476,456 |
| 2024-10-14 | 329.00 | 342.00 | 327.00 | 334.00 | 259,957 |
| 2024-10-11 | 317.00 | 329.00 | 317.00 | 326.00 | 214,313 |
| 2024-10-10 | 315.00 | 318.00 | 311.00 | 318.00 | 132,278 |
| 2024-10-09 | 324.00 | 326.00 | 317.00 | 317.00 | 160,753 |
| 2024-10-08 | 326.00 | 328.00 | 319.00 | 322.00 | 258,180 |
| 2024-10-07 | 330.00 | 331.00 | 323.00 | 323.00 | 198,453 |
| 2024-10-04 | 329.00 | 329.00 | 320.00 | 327.00 | 235,388 |
| 2024-10-03 | 312.00 | 331.00 | 308.00 | 325.00 | 701,956 |
| 2024-10-02 | 308.00 | 308.00 | 300.00 | 300.00 | 183,100 |
| 2024-10-01 | 311.00 | 311.00 | 305.00 | 306.00 | 149,697 |
| 2024-09-30 | 300.00 | 312.00 | 300.00 | 308.00 | 284,389 |
| 2024-09-27 | 300.00 | 303.00 | 300.00 | 303.00 | 75,199 |
| 2024-09-26 | 305.00 | 307.00 | 304.00 | 305.00 | 59,766 |
| 2024-09-25 | 295.00 | 307.00 | 295.00 | 303.00 | 172,044 |
| 2024-09-24 | 302.00 | 302.00 | 299.00 | 301.00 | 76,127 |
| 2024-09-23 | 295.00 | 303.00 | 295.00 | 296.00 | 201,622 |
| 2024-09-20 | 278.00 | 295.00 | 278.00 | 290.00 | 128,985 |
| 2024-09-19 | 288.00 | 290.00 | 273.00 | 282.00 | 361,567 |
| 2024-09-18 | 291.00 | 291.00 | 289.00 | 291.00 | 49,099 |
| 2024-09-17 | 290.00 | 292.00 | 290.00 | 290.00 | 95,531 |
| 2024-09-16 | 290.00 | 290.00 | 286.00 | 289.00 | 171,442 |
| 2024-09-13 | 292.00 | 294.00 | 289.00 | 289.00 | 152,524 |
| 2024-09-12 | 282.00 | 296.00 | 282.00 | 292.00 | 137,215 |
| 2024-09-11 | 290.00 | 291.00 | 289.00 | 289.00 | 35,203 |
| 2024-09-10 | 292.00 | 294.00 | 281.00 | 288.00 | 210,942 |
| 2024-09-09 | 288.00 | 294.00 | 288.00 | 294.00 | 158,334 |
| 2024-09-06 | 287.00 | 291.00 | 287.00 | 291.00 | 70,558 |
| 2024-09-05 | 296.00 | 297.00 | 288.00 | 288.00 | 92,537 |
| 2024-09-04 | 293.00 | 298.00 | 290.00 | 293.00 | 197,461 |
| 2024-09-03 | 303.00 | 304.00 | 293.00 | 293.00 | 121,085 |
| 2024-09-02 | 296.00 | 300.00 | 296.00 | 299.00 | 68,224 |
| 2024-08-30 | 292.00 | 302.00 | 292.00 | 300.00 | 94,890 |
| 2024-08-29 | 295.00 | 296.00 | 285.00 | 296.00 | 53,788 |
| 2024-08-28 | 295.00 | 298.00 | 288.00 | 289.00 | 129,575 |
| 2024-08-27 | 295.00 | 298.00 | 294.00 | 294.00 | 119,250 |
| 2024-08-26 | 297.00 | 297.00 | 297.00 | 297.00 | 0 |
| 2024-08-23 | 294.00 | 298.00 | 293.00 | 297.00 | 49,421 |
| 2024-08-22 | 297.00 | 297.00 | 295.00 | 295.00 | 62,693 |
| 2024-08-21 | 301.00 | 302.00 | 298.00 | 301.00 | 117,856 |
| 2024-08-20 | 295.00 | 304.00 | 295.00 | 301.00 | 77,135 |
| 2024-08-19 | 297.00 | 300.00 | 297.00 | 300.00 | 63,468 |
| 2024-08-16 | 295.00 | 306.00 | 294.00 | 294.00 | 144,514 |
| 2024-08-15 | 292.00 | 302.00 | 291.00 | 301.00 | 77,142 |
| 2024-08-14 | 293.00 | 299.00 | 290.00 | 291.00 | 87,385 |
| 2024-08-13 | 292.00 | 292.00 | 290.00 | 292.00 | 61,251 |
| 2024-08-12 | 297.00 | 303.00 | 295.00 | 296.00 | 79,865 |
| 2024-08-09 | 296.00 | 303.00 | 296.00 | 303.00 | 80,364 |
| 2024-08-08 | 300.00 | 300.00 | 296.00 | 296.00 | 30,987 |
| 2024-08-07 | 298.00 | 305.00 | 292.00 | 301.00 | 123,651 |
| 2024-08-06 | 286.00 | 297.00 | 286.00 | 295.00 | 97,425 |
| 2024-08-05 | 298.00 | 298.00 | 281.00 | 286.00 | 245,539 |
| 2024-08-02 | 315.00 | 315.00 | 299.00 | 305.00 | 111,624 |
| 2024-08-01 | 307.00 | 316.00 | 306.00 | 309.00 | 84,130 |
| 2024-07-31 | 308.00 | 314.00 | 303.00 | 307.00 | 95,859 |
| 2024-07-30 | 309.00 | 319.00 | 303.00 | 314.00 | 113,340 |
| 2024-07-29 | 309.00 | 309.00 | 299.00 | 299.00 | 251,296 |
| 2024-07-26 | 302.00 | 316.00 | 302.00 | 314.00 | 87,182 |
| 2024-07-25 | 296.00 | 307.00 | 295.00 | 307.00 | 148,258 |
| 2024-07-24 | 297.00 | 298.00 | 292.00 | 296.00 | 146,764 |
| 2024-07-23 | 304.00 | 307.00 | 299.00 | 299.00 | 114,400 |
| 2024-07-22 | 310.00 | 310.00 | 302.00 | 305.00 | 147,438 |
| 2024-07-19 | 310.00 | 310.00 | 301.00 | 304.00 | 123,956 |
| 2024-07-18 | 304.00 | 307.00 | 303.00 | 305.00 | 220,630 |
| 2024-07-17 | 302.00 | 307.00 | 299.00 | 306.00 | 114,926 |
| 2024-07-16 | 307.00 | 310.00 | 304.00 | 306.00 | 192,764 |
| 2024-07-15 | 307.00 | 307.00 | 299.00 | 303.00 | 254,521 |
| 2024-07-12 | 296.00 | 309.00 | 296.00 | 307.00 | 586,106 |
| 2024-07-11 | 281.00 | 296.00 | 281.00 | 296.00 | 770,399 |
| 2024-07-10 | 278.00 | 278.00 | 266.00 | 272.00 | 233,284 |
| 2024-07-09 | 267.00 | 275.00 | 267.00 | 271.00 | 274,109 |
| 2024-07-08 | 259.00 | 279.00 | 259.00 | 267.00 | 283,861 |
| 2024-07-05 | 254.00 | 268.00 | 253.00 | 267.00 | 184,629 |
| 2024-07-04 | 248.00 | 253.00 | 246.00 | 253.00 | 77,186 |
| 2024-07-03 | 247.00 | 252.00 | 244.00 | 248.00 | 134,945 |
| 2024-07-02 | 244.00 | 249.00 | 244.00 | 249.00 | 212,511 |
| 2024-07-01 | 240.00 | 244.00 | 239.00 | 244.00 | 111,533 |
| 2024-06-28 | 242.00 | 242.00 | 237.00 | 239.00 | 102,553 |
| 2024-06-27 | 239.00 | 240.00 | 238.00 | 240.00 | 203,663 |
| 2024-06-26 | 245.00 | 245.00 | 238.00 | 239.00 | 100,539 |
| 2024-06-25 | 244.00 | 248.00 | 242.00 | 242.00 | 113,235 |
| 2024-06-24 | 246.00 | 247.00 | 242.00 | 244.00 | 156,352 |
| 2024-06-21 | 244.00 | 248.00 | 237.00 | 243.00 | 217,645 |
| 2024-06-20 | 233.00 | 242.00 | 233.00 | 240.00 | 312,600 |
| 2024-06-19 | 233.00 | 237.00 | 233.00 | 233.00 | 81,544 |
| 2024-06-18 | 234.00 | 236.00 | 233.00 | 234.00 | 172,878 |
| 2024-06-17 | 234.00 | 236.00 | 232.00 | 233.00 | 183,693 |
| 2024-06-14 | 236.00 | 236.00 | 231.00 | 236.00 | 261,528 |
| 2024-06-13 | 234.00 | 235.00 | 231.00 | 231.00 | 1,088,768 |
| 2024-06-12 | 238.00 | 240.00 | 234.00 | 235.00 | 459,473 |
| 2024-06-11 | 256.00 | 256.00 | 235.00 | 238.00 | 219,867 |
| 2024-06-10 | 251.00 | 252.00 | 248.00 | 248.00 | 206,207 |
| 2024-06-07 | 252.00 | 256.00 | 252.00 | 252.00 | 58,619 |
| 2024-06-06 | 254.00 | 254.00 | 250.00 | 253.00 | 174,163 |
| 2024-06-05 | 261.00 | 261.00 | 250.00 | 250.00 | 110,183 |
| 2024-06-04 | 261.00 | 261.00 | 258.00 | 258.00 | 90,603 |
| 2024-06-03 | 272.00 | 273.00 | 262.00 | 263.00 | 140,265 |
| 2024-05-31 | 265.00 | 268.00 | 263.00 | 267.00 | 185,289 |
| 2024-05-30 | 250.00 | 261.00 | 250.00 | 259.00 | 252,802 |
| 2024-05-29 | 265.00 | 265.00 | 251.00 | 256.00 | 361,061 |
| 2024-05-28 | 271.00 | 272.00 | 265.00 | 265.00 | 156,457 |
| 2024-05-27 | 273.00 | 273.00 | 273.00 | 273.00 | 0 |
| 2024-05-24 | 274.00 | 276.00 | 272.00 | 273.00 | 193,057 |
| 2024-05-23 | 272.00 | 277.00 | 272.00 | 275.00 | 143,462 |
| 2024-05-22 | 272.00 | 275.00 | 269.00 | 272.00 | 118,543 |
| 2024-05-21 | 269.00 | 272.00 | 264.00 | 272.00 | 532,675 |
| 2024-05-20 | 264.00 | 268.00 | 264.00 | 265.00 | 167,442 |
| 2024-05-17 | 269.00 | 269.00 | 262.00 | 268.00 | 106,632 |
| 2024-05-16 | 258.00 | 266.00 | 258.00 | 265.00 | 158,646 |
| 2024-05-15 | 257.00 | 263.00 | 257.00 | 262.00 | 239,658 |
| 2024-05-14 | 259.00 | 262.00 | 258.00 | 261.00 | 1,052,291 |
| 2024-05-13 | 253.00 | 264.00 | 253.00 | 262.00 | 193,003 |
| 2024-05-10 | 257.00 | 262.00 | 257.00 | 259.00 | 140,362 |
| 2024-05-09 | 261.00 | 261.00 | 255.00 | 261.00 | 211,961 |
| 2024-05-08 | 252.00 | 258.00 | 252.00 | 255.00 | 119,786 |
| 2024-05-07 | 255.00 | 256.00 | 252.00 | 255.00 | 209,865 |
| 2024-05-06 | 254.00 | 254.00 | 254.00 | 254.00 | 0 |
| 2024-05-03 | 252.00 | 259.00 | 252.00 | 254.00 | 190,294 |
| 2024-05-02 | 240.00 | 259.00 | 240.00 | 254.00 | 297,944 |
| 2024-05-01 | 241.00 | 245.00 | 240.00 | 242.00 | 143,416 |
| 2024-04-30 | 242.00 | 242.00 | 238.00 | 241.00 | 145,993 |
| 2024-04-29 | 247.00 | 250.00 | 245.00 | 245.00 | 116,401 |
| 2024-04-26 | 243.00 | 247.00 | 242.00 | 247.00 | 452,787 |
| 2024-04-25 | 243.00 | 245.00 | 239.00 | 242.00 | 637,705 |
| 2024-04-24 | 245.00 | 249.00 | 244.00 | 244.00 | 94,041 |
| 2024-04-23 | 240.00 | 248.00 | 240.00 | 248.00 | 119,813 |
| 2024-04-22 | 239.00 | 245.00 | 239.00 | 239.00 | 129,478 |
| 2024-04-19 | 238.00 | 244.00 | 236.00 | 244.00 | 68,499 |
| 2024-04-18 | 241.00 | 242.00 | 239.00 | 239.00 | 58,158 |
| 2024-04-17 | 238.00 | 243.00 | 237.00 | 241.00 | 90,006 |
| 2024-04-16 | 238.00 | 242.00 | 234.00 | 240.00 | 136,449 |
| 2024-04-15 | 243.00 | 245.00 | 240.00 | 240.00 | 166,403 |
| 2024-04-12 | 240.00 | 246.00 | 240.00 | 244.00 | 88,580 |
| 2024-04-11 | 248.00 | 248.00 | 240.00 | 240.00 | 46,923 |
| 2024-04-10 | 246.00 | 248.00 | 241.00 | 244.00 | 126,120 |
| 2024-04-09 | 242.00 | 249.00 | 241.00 | 246.00 | 746,141 |
| 2024-04-08 | 233.00 | 240.00 | 233.00 | 240.00 | 214,314 |
| 2024-04-05 | 236.00 | 240.00 | 234.00 | 234.00 | 129,136 |
| 2024-04-04 | 242.00 | 242.00 | 233.00 | 234.00 | 194,471 |
| 2024-04-03 | 240.00 | 240.00 | 234.00 | 239.00 | 1,224,939 |
| 2024-04-02 | 238.00 | 242.00 | 236.00 | 240.00 | 256,305 |
| 2024-04-01 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2024-03-29 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2024-03-28 | 248.00 | 248.00 | 239.00 | 240.00 | 146,623 |
| 2024-03-27 | 251.00 | 252.00 | 240.50 | 244.00 | 340,308 |
| 2024-03-26 | 260.00 | 260.00 | 252.00 | 252.00 | 141,260 |
| 2024-03-25 | 270.50 | 270.50 | 259.00 | 261.00 | 121,759 |
| 2024-03-22 | 267.00 | 272.50 | 267.00 | 268.00 | 92,368 |
| 2024-03-21 | 272.50 | 275.00 | 270.00 | 273.00 | 136,855 |
| 2024-03-20 | 271.50 | 273.00 | 269.50 | 271.00 | 99,702 |
| 2024-03-19 | 269.00 | 270.00 | 266.00 | 270.00 | 155,225 |
| 2024-03-18 | 267.00 | 270.00 | 265.50 | 265.50 | 94,136 |
| 2024-03-15 | 264.50 | 270.50 | 263.50 | 270.50 | 265,955 |
| 2024-03-14 | 262.00 | 262.00 | 256.50 | 261.50 | 99,870 |
| 2024-03-13 | 258.00 | 264.50 | 257.00 | 262.00 | 451,336 |
| 2024-03-12 | 254.00 | 256.00 | 248.50 | 256.00 | 386,404 |
| 2024-03-11 | 244.50 | 254.50 | 244.50 | 251.00 | 170,284 |
| 2024-03-08 | 260.00 | 260.00 | 243.50 | 247.50 | 629,981 |
| 2024-03-07 | 245.00 | 257.50 | 245.00 | 257.50 | 91,174 |
| 2024-03-06 | 243.00 | 250.00 | 235.00 | 242.00 | 1,297,852 |
| 2024-03-05 | 240.00 | 245.00 | 240.00 | 241.00 | 160,398 |
| 2024-03-04 | 245.50 | 246.00 | 239.50 | 241.00 | 251,982 |
| 2024-03-01 | 241.00 | 248.00 | 241.00 | 247.00 | 41,560 |
| 2024-02-29 | 242.50 | 245.00 | 238.50 | 240.00 | 99,277 |
| 2024-02-28 | 244.00 | 244.00 | 237.00 | 240.00 | 80,100 |
| 2024-02-27 | 244.00 | 244.00 | 244.00 | 244.00 | 337,167 |
| 2024-02-26 | 226.00 | 248.50 | 226.00 | 248.50 | 106,646 |
| 2024-02-23 | 238.00 | 239.50 | 230.00 | 238.00 | 333,116 |
| 2024-02-22 | 241.00 | 241.00 | 236.50 | 240.00 | 121,684 |
| 2024-02-21 | 238.00 | 242.00 | 238.00 | 238.00 | 77,210 |
| 2024-02-20 | 244.50 | 248.50 | 238.00 | 238.00 | 48,570 |
| 2024-02-19 | 243.00 | 248.00 | 239.50 | 246.00 | 110,556 |
| 2024-02-16 | 249.00 | 249.00 | 240.50 | 244.00 | 82,278 |
| 2024-02-15 | 249.00 | 251.00 | 244.50 | 244.50 | 127,271 |
| 2024-02-14 | 252.00 | 254.00 | 251.00 | 251.00 | 63,165 |
| 2024-02-13 | 254.50 | 260.00 | 251.00 | 251.50 | 632,260 |
| 2024-02-12 | 241.00 | 253.50 | 241.00 | 253.50 | 440,496 |
| 2024-02-09 | 240.00 | 240.50 | 238.00 | 238.00 | 188,285 |
| 2024-02-08 | 240.00 | 241.00 | 233.50 | 240.00 | 217,561 |
| 2024-02-07 | 241.50 | 245.00 | 237.50 | 239.00 | 249,729 |
| 2024-02-06 | 248.50 | 248.50 | 237.50 | 241.50 | 178,832 |
| 2024-02-05 | 240.50 | 242.00 | 237.50 | 237.50 | 114,971 |
| 2024-02-02 | 242.00 | 244.00 | 241.00 | 241.00 | 54,469 |
| 2024-02-01 | 249.00 | 249.00 | 238.00 | 243.00 | 65,007 |
| 2024-01-31 | 252.00 | 252.00 | 246.50 | 247.50 | 83,936 |
| 2024-01-30 | 252.00 | 252.00 | 249.00 | 249.00 | 36,612 |
| 2024-01-29 | 251.00 | 251.00 | 248.50 | 248.50 | 73,405 |
| 2024-01-26 | 256.00 | 256.00 | 254.00 | 254.00 | 95,923 |
| 2024-01-25 | 255.00 | 256.50 | 254.50 | 254.50 | 72,050 |
| 2024-01-24 | 256.00 | 256.50 | 253.00 | 255.00 | 193,022 |
| 2024-01-23 | 257.00 | 259.50 | 254.50 | 254.50 | 401,557 |
| 2024-01-22 | 250.50 | 255.00 | 249.00 | 253.00 | 213,572 |
| 2024-01-19 | 254.00 | 254.00 | 248.50 | 248.50 | 163,167 |
| 2024-01-18 | 248.00 | 252.00 | 243.00 | 251.00 | 334,015 |
| 2024-01-17 | 248.00 | 252.00 | 245.00 | 247.50 | 896,047 |
| 2024-01-16 | 241.50 | 243.00 | 240.00 | 241.00 | 114,191 |
| 2024-01-15 | 243.50 | 244.50 | 242.00 | 242.00 | 96,156 |
| 2024-01-12 | 234.50 | 243.00 | 234.50 | 242.50 | 229,913 |
| 2024-01-11 | 235.50 | 236.50 | 233.50 | 236.50 | 112,155 |
| 2024-01-10 | 238.00 | 243.00 | 230.50 | 235.00 | 337,113 |
| 2024-01-09 | 231.50 | 237.50 | 231.50 | 237.50 | 145,812 |
| 2024-01-08 | 234.00 | 234.00 | 228.00 | 231.50 | 64,224 |
| 2024-01-05 | 225.00 | 225.00 | 225.00 | 225.00 | 30,069 |
| 2024-01-04 | 225.00 | 227.00 | 225.00 | 227.00 | 1,070,225 |
| 2024-01-03 | 221.50 | 227.50 | 221.50 | 225.50 | 53,688 |
| 2024-01-02 | 224.00 | 226.00 | 224.00 | 226.00 | 39,644 |
| 2024-01-01 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2023-12-29 | 229.00 | 229.00 | 225.00 | 225.00 | 34,865 |
| 2023-12-28 | 225.00 | 229.50 | 225.00 | 229.50 | 6,655 |
| 2023-12-27 | 222.50 | 225.00 | 222.50 | 225.00 | 53,589 |
| 2023-12-26 | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 2023-12-25 | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 2023-12-22 | 227.00 | 229.00 | 226.00 | 227.00 | 111,430 |
| 2023-12-21 | 221.50 | 225.00 | 221.50 | 225.00 | 54,306 |
| 2023-12-20 | 227.00 | 230.00 | 224.00 | 227.00 | 374,661 |
| 2023-12-19 | 231.50 | 231.50 | 225.50 | 225.50 | 114,007 |
| 2023-12-18 | 223.50 | 231.50 | 223.50 | 231.50 | 22,395 |
| 2023-12-15 | 234.00 | 234.00 | 231.50 | 232.50 | 83,064 |
| 2023-12-14 | 234.00 | 234.00 | 228.50 | 229.00 | 156,466 |
| 2023-12-13 | 234.00 | 234.00 | 228.00 | 232.00 | 45,669 |
| 2023-12-12 | 225.00 | 233.00 | 225.00 | 227.00 | 141,756 |
| 2023-12-11 | 231.00 | 231.00 | 219.50 | 223.50 | 178,396 |
| 2023-12-08 | 226.00 | 230.00 | 222.00 | 230.00 | 60,935 |
| 2023-12-07 | 231.00 | 231.00 | 225.50 | 225.50 | 129,163 |
| 2023-12-06 | 222.00 | 228.00 | 221.50 | 228.00 | 182,995 |
| 2023-12-05 | 223.50 | 223.50 | 218.50 | 221.50 | 20,920 |
| 2023-12-04 | 223.50 | 224.50 | 218.00 | 220.00 | 97,458 |
| 2023-12-01 | 232.00 | 232.00 | 223.50 | 223.50 | 96,746 |
| 2023-11-30 | 226.00 | 227.50 | 218.50 | 218.50 | 132,397 |
| 2023-11-29 | 228.00 | 229.50 | 225.00 | 226.50 | 84,463 |
| 2023-11-28 | 227.00 | 232.50 | 227.00 | 229.00 | 87,655 |
| 2023-11-27 | 224.00 | 230.00 | 224.00 | 228.50 | 102,306 |
| 2023-11-24 | 228.00 | 228.00 | 222.50 | 225.50 | 104,050 |
| 2023-11-23 | 224.50 | 228.50 | 224.00 | 228.50 | 111,138 |
| 2023-11-22 | 231.50 | 232.50 | 222.00 | 222.00 | 138,728 |
| 2023-11-21 | 230.00 | 230.50 | 228.00 | 229.00 | 48,990 |
| 2023-11-20 | 234.50 | 234.50 | 230.50 | 230.50 | 105,538 |
| 2023-11-17 | 236.00 | 236.00 | 228.50 | 228.50 | 81,606 |
| 2023-11-16 | 237.00 | 242.00 | 232.50 | 233.50 | 76,478 |
| 2023-11-15 | 238.00 | 238.00 | 229.50 | 231.00 | 527,217 |
| 2023-11-14 | 231.00 | 235.00 | 230.00 | 233.00 | 164,224 |
| 2023-11-13 | 231.00 | 233.50 | 228.00 | 232.00 | 328,833 |
| 2023-11-10 | 226.00 | 229.00 | 226.00 | 227.00 | 161,006 |
| 2023-11-09 | 232.50 | 232.50 | 223.00 | 228.00 | 120,257 |
| 2023-11-08 | 235.00 | 237.50 | 232.00 | 237.50 | 209,883 |
| 2023-11-07 | 240.50 | 240.50 | 235.00 | 237.00 | 356,539 |
| 2023-11-06 | 231.50 | 237.00 | 231.50 | 236.00 | 293,884 |
| 2023-11-03 | 230.50 | 231.00 | 230.00 | 230.00 | 226,060 |
| 2023-11-02 | 229.50 | 233.00 | 225.50 | 228.50 | 174,032 |
| 2023-11-01 | 217.00 | 232.00 | 217.00 | 232.00 | 781,432 |
| 2023-10-31 | 217.00 | 220.00 | 213.50 | 216.50 | 439,895 |
| 2023-10-30 | 217.50 | 217.50 | 217.00 | 216.00 | 156,884 |
| 2023-10-27 | 214.50 | 219.50 | 214.50 | 216.00 | 163,478 |
| 2023-10-26 | 209.00 | 217.50 | 209.00 | 215.00 | 61,010 |
| 2023-10-25 | 217.00 | 217.00 | 212.00 | 212.00 | 68,695 |
| 2023-10-24 | 218.00 | 218.00 | 217.00 | 217.00 | 71,591 |
| 2023-10-23 | 214.00 | 221.00 | 214.00 | 218.50 | 135,821 |
| 2023-10-20 | 216.00 | 221.00 | 215.50 | 215.50 | 54,644 |
| 2023-10-19 | 228.50 | 228.50 | 219.50 | 222.50 | 37,032 |
| 2023-10-18 | 208.50 | 223.00 | 208.50 | 220.50 | 84,853 |
| 2023-10-17 | 217.00 | 219.50 | 215.00 | 219.50 | 211,075 |
| 2023-10-16 | 219.00 | 220.00 | 217.50 | 218.00 | 116,858 |
| 2023-10-13 | 219.00 | 219.50 | 215.00 | 219.00 | 98,909 |
| 2023-10-12 | 219.00 | 219.00 | 215.00 | 216.00 | 200,616 |
| 2023-10-11 | 223.00 | 223.50 | 219.00 | 219.00 | 57,084 |
| 2023-10-10 | 221.50 | 230.50 | 218.50 | 226.00 | 61,329 |
| 2023-10-09 | 239.00 | 239.00 | 223.50 | 223.50 | 173,448 |
| 2023-10-06 | 238.00 | 238.00 | 230.50 | 231.00 | 128,117 |
| 2023-10-05 | 238.00 | 240.00 | 233.00 | 235.00 | 344,346 |
| 2023-10-04 | 244.00 | 249.00 | 243.50 | 246.50 | 257,034 |
| 2023-10-03 | 241.50 | 245.50 | 239.00 | 244.50 | 273,008 |
| 2023-10-02 | 240.00 | 247.00 | 240.00 | 245.00 | 168,954 |
| 2023-09-29 | 239.50 | 246.00 | 230.50 | 243.50 | 235,265 |
| 2023-09-28 | 233.00 | 236.00 | 233.00 | 236.00 | 146,212 |
| 2023-09-27 | 233.50 | 234.50 | 230.50 | 230.50 | 166,303 |
| 2023-09-26 | 235.50 | 239.50 | 233.50 | 238.00 | 175,060 |
| 2023-09-25 | 236.00 | 238.00 | 232.00 | 236.00 | 179,034 |
| 2023-09-22 | 242.00 | 245.00 | 233.50 | 236.00 | 694,918 |
| 2023-09-21 | 222.00 | 245.00 | 222.00 | 245.00 | 902,807 |
| 2023-09-20 | 207.00 | 220.00 | 207.00 | 219.50 | 315,163 |
| 2023-09-19 | 202.00 | 207.50 | 202.00 | 207.50 | 173,854 |
| 2023-09-18 | 201.00 | 203.00 | 201.00 | 203.00 | 125,594 |
| 2023-09-15 | 198.00 | 206.00 | 194.80 | 201.50 | 166,854 |
| 2023-09-14 | 197.60 | 197.60 | 194.80 | 195.00 | 99,184 |
| 2023-09-13 | 192.00 | 198.00 | 192.00 | 197.20 | 28,116 |
| 2023-09-12 | 194.20 | 199.00 | 194.20 | 199.00 | 68,751 |
| 2023-09-11 | 195.00 | 199.00 | 195.00 | 199.00 | 322,117 |
| 2023-09-08 | 190.00 | 197.40 | 190.00 | 195.80 | 74,155 |
| 2023-09-07 | 195.00 | 197.40 | 186.20 | 195.60 | 177,456 |
| 2023-09-06 | 192.00 | 195.40 | 190.20 | 195.40 | 228,867 |
| 2023-09-05 | 196.40 | 196.40 | 195.00 | 195.00 | 94,261 |
| 2023-09-04 | 199.00 | 199.00 | 196.40 | 196.40 | 45,879 |
| 2023-09-01 | 195.80 | 196.20 | 194.20 | 196.20 | 123,592 |
| 2023-08-31 | 199.00 | 199.00 | 195.00 | 196.00 | 96,990 |
| 2023-08-30 | 195.00 | 196.00 | 195.00 | 196.00 | 38,029 |
| 2023-08-29 | 195.20 | 195.20 | 195.20 | 195.20 | 47,421 |
| 2023-08-28 | 197.00 | 197.00 | 197.00 | 197.00 | 0 |
| 2023-08-25 | 197.00 | 197.00 | 197.00 | 197.00 | 15,739 |
| 2023-08-24 | 195.20 | 195.60 | 194.00 | 195.00 | 92,296 |
| 2023-08-23 | 195.00 | 195.60 | 195.00 | 195.60 | 24,775 |
| 2023-08-22 | 195.00 | 195.40 | 195.00 | 195.00 | 87,357 |
| 2023-08-21 | 192.00 | 195.00 | 190.20 | 195.00 | 71,018 |
| 2023-08-18 | 195.20 | 196.20 | 192.20 | 195.00 | 147,329 |
| 2023-08-17 | 196.00 | 196.00 | 195.00 | 195.00 | 172,416 |
| 2023-08-16 | 197.00 | 199.60 | 195.20 | 198.20 | 76,089 |
| 2023-08-15 | 201.50 | 201.50 | 195.20 | 195.20 | 55,943 |
| 2023-08-14 | 198.80 | 198.80 | 197.00 | 197.00 | 36,512 |
| 2023-08-11 | 196.00 | 196.00 | 195.00 | 195.00 | 26,593 |
| 2023-08-10 | 199.00 | 199.00 | 199.00 | 199.00 | 55,941 |
| 2023-08-09 | 197.00 | 200.00 | 197.00 | 200.00 | 30,191 |
| 2023-08-08 | 202.00 | 202.00 | 197.20 | 202.00 | 45,277 |
| 2023-08-07 | 203.00 | 203.00 | 203.00 | 203.00 | 19,963 |
| 2023-08-04 | 200.00 | 200.00 | 200.00 | 200.00 | 352,816 |
| 2023-08-03 | 194.00 | 194.80 | 192.80 | 193.80 | 106,707 |
| 2023-08-02 | 195.00 | 198.80 | 194.20 | 195.00 | 461,352 |
| 2023-08-01 | 200.00 | 200.00 | 198.40 | 199.00 | 49,724 |
| 2023-07-31 | 201.00 | 202.50 | 198.00 | 198.00 | 46,441 |
| 2023-07-28 | 203.00 | 203.00 | 203.00 | 203.00 | 40,709 |
| 2023-07-27 | 201.00 | 205.00 | 201.00 | 203.00 | 128,688 |
| 2023-07-26 | 200.00 | 202.50 | 200.00 | 201.50 | 117,229 |
| 2023-07-25 | 197.20 | 200.50 | 197.20 | 200.50 | 54,507 |
| 2023-07-24 | 202.00 | 204.50 | 200.00 | 200.00 | 24,380 |
| 2023-07-21 | 199.20 | 199.20 | 199.00 | 199.00 | 75,146 |
| 2023-07-20 | 195.60 | 207.00 | 195.20 | 207.00 | 45,584 |
| 2023-07-19 | 195.20 | 200.00 | 195.20 | 200.00 | 187,269 |
| 2023-07-18 | 197.40 | 200.00 | 197.20 | 200.00 | 83,347 |
| 2023-07-17 | 204.50 | 204.50 | 194.20 | 197.20 | 101,088 |
| 2023-07-14 | 201.00 | 205.00 | 201.00 | 205.00 | 51,148 |
| 2023-07-13 | 202.50 | 203.00 | 202.50 | 203.00 | 41,983 |
| 2023-07-12 | 206.00 | 210.00 | 202.00 | 209.00 | 175,607 |
| 2023-07-11 | 205.00 | 210.00 | 199.40 | 210.00 | 224,304 |
| 2023-07-10 | 198.20 | 198.20 | 195.00 | 195.00 | 226,954 |
| 2023-07-07 | 192.60 | 192.60 | 192.60 | 192.60 | 41,285 |
| 2023-07-06 | 194.60 | 196.00 | 194.00 | 194.00 | 195,954 |
| 2023-07-05 | 197.00 | 197.00 | 197.00 | 197.00 | 300,822 |
| 2023-07-04 | 195.80 | 203.50 | 195.80 | 203.50 | 66,512 |
| 2023-07-03 | 199.00 | 199.80 | 194.60 | 199.80 | 209,012 |
| 2023-06-30 | 192.00 | 196.40 | 192.00 | 194.60 | 119,490 |
| 2023-06-29 | 194.40 | 194.40 | 194.40 | 194.40 | 39,088 |
| 2023-06-28 | 195.00 | 195.40 | 195.00 | 195.40 | 29,219 |
| 2023-06-27 | 196.00 | 199.00 | 194.00 | 196.00 | 129,845 |
| 2023-06-26 | 198.00 | 203.50 | 196.20 | 196.20 | 54,952 |
| 2023-06-23 | 205.00 | 206.00 | 198.20 | 199.00 | 352,181 |
| 2023-06-22 | 200.00 | 204.00 | 199.40 | 201.00 | 183,325 |
| 2023-06-21 | 198.00 | 199.40 | 198.00 | 199.40 | 163,252 |
| 2023-06-20 | 201.50 | 201.50 | 196.00 | 197.80 | 237,227 |
| 2023-06-19 | 202.00 | 202.00 | 202.00 | 202.00 | 90,040 |
| 2023-06-16 | 205.00 | 205.00 | 199.00 | 202.00 | 57,888 |
| 2023-06-15 | 204.00 | 205.00 | 204.00 | 205.00 | 461,840 |
| 2023-06-14 | 192.40 | 207.00 | 192.40 | 202.00 | 803,210 |
| 2023-06-13 | 201.50 | 202.00 | 195.80 | 200.50 | 346,391 |
| 2023-06-12 | 198.80 | 200.50 | 197.60 | 200.50 | 117,685 |
| 2023-06-09 | 198.60 | 200.00 | 195.60 | 197.00 | 125,952 |
| 2023-06-08 | 188.20 | 200.00 | 187.80 | 200.00 | 1,753,200 |
| 2023-06-07 | 186.00 | 186.00 | 185.40 | 185.40 | 25,821 |
| 2023-06-06 | 186.00 | 186.00 | 181.80 | 183.40 | 160,565 |
| 2023-06-05 | 186.00 | 186.00 | 183.00 | 183.00 | 153,562 |
| 2023-06-02 | 186.00 | 186.00 | 178.60 | 179.60 | 42,680 |
| 2023-06-01 | 176.00 | 179.80 | 176.00 | 179.00 | 89,888 |
| 2023-05-31 | 179.20 | 180.20 | 177.00 | 180.20 | 74,513 |
| 2023-05-30 | 186.00 | 186.00 | 177.00 | 177.00 | 242,000 |
| 2023-05-29 | 180.40 | 180.40 | 180.40 | 180.40 | 0 |
| 2023-05-26 | 186.00 | 186.00 | 180.40 | 180.40 | 33,490 |
| 2023-05-25 | 186.00 | 186.00 | 181.00 | 186.00 | 53,984 |
| 2023-05-24 | 186.00 | 186.00 | 176.40 | 180.20 | 104,858 |
| 2023-05-23 | 186.00 | 186.00 | 183.00 | 184.00 | 220,154 |
| 2023-05-22 | 176.00 | 176.00 | 176.00 | 176.00 | 24,026 |
| 2023-05-19 | 178.40 | 178.40 | 178.40 | 178.40 | 60,584 |
| 2023-05-18 | 175.60 | 182.80 | 175.60 | 181.00 | 36,438 |
| 2023-05-17 | 177.00 | 179.20 | 177.00 | 179.00 | 475,838 |
| 2023-05-16 | 179.20 | 179.20 | 179.20 | 179.20 | 65,947 |
| 2023-05-15 | 178.20 | 179.20 | 178.20 | 179.20 | 31,313 |
| 2023-05-12 | 176.80 | 180.00 | 176.80 | 179.40 | 84,082 |
| 2023-05-11 | 180.80 | 184.80 | 180.20 | 180.40 | 176,475 |
| 2023-05-10 | 180.00 | 180.80 | 178.00 | 180.00 | 40,145 |
| 2023-05-09 | 176.80 | 177.40 | 175.00 | 175.00 | 158,568 |
| 2023-05-08 | 177.40 | 177.40 | 177.40 | 177.40 | 0 |
| 2023-05-05 | 176.80 | 177.60 | 176.00 | 177.40 | 24,367 |
| 2023-05-04 | 176.00 | 177.60 | 176.00 | 176.00 | 93,594 |
| 2023-05-03 | 175.00 | 178.00 | 173.20 | 178.00 | 52,383 |
| 2023-05-02 | 178.00 | 178.00 | 175.00 | 176.60 | 54,396 |
| 2023-05-01 | 177.60 | 177.60 | 177.60 | 177.60 | 0 |
| 2023-04-28 | 177.60 | 177.60 | 177.60 | 177.60 | 93,186 |
| 2023-04-27 | 178.40 | 179.20 | 177.20 | 179.20 | 48,329 |
| 2023-04-26 | 171.60 | 179.20 | 171.60 | 179.20 | 90,000 |
| 2023-04-25 | 175.00 | 175.60 | 174.20 | 175.60 | 446,890 |
| 2023-04-24 | 178.00 | 178.00 | 173.00 | 175.00 | 68,220 |
| 2023-04-21 | 176.20 | 176.20 | 175.20 | 175.20 | 107,513 |
| 2023-04-20 | 172.60 | 172.60 | 170.00 | 171.40 | 123,182 |
| 2023-04-19 | 173.40 | 173.40 | 173.40 | 173.40 | 15,895 |
| 2023-04-18 | 174.20 | 176.00 | 173.00 | 176.00 | 103,174 |
| 2023-04-17 | 175.60 | 175.60 | 175.60 | 175.60 | 81,408 |
| 2023-04-14 | 177.40 | 177.60 | 173.00 | 174.20 | 189,816 |
| 2023-04-13 | 175.60 | 178.00 | 175.60 | 177.60 | 62,497 |
| 2023-04-12 | 177.40 | 177.40 | 175.60 | 175.60 | 39,060 |
| 2023-04-11 | 172.80 | 176.00 | 172.20 | 176.00 | 34,893 |
| 2023-04-10 | 172.00 | 172.00 | 172.00 | 172.00 | 0 |
| 2023-04-07 | 172.00 | 172.00 | 172.00 | 172.00 | 0 |
| 2023-04-06 | 166.00 | 172.00 | 166.00 | 172.00 | 141,811 |
| 2023-04-05 | 170.00 | 171.40 | 168.00 | 169.40 | 193,838 |
| 2023-04-04 | 172.20 | 172.20 | 169.60 | 171.40 | 200,134 |
| 2023-04-03 | 172.20 | 172.40 | 171.40 | 172.20 | 292,936 |
| 2023-03-31 | 177.80 | 177.80 | 172.40 | 172.40 | 74,498 |
| 2023-03-30 | 173.00 | 178.00 | 173.00 | 178.00 | 84,262 |
| 2023-03-29 | 173.80 | 174.00 | 172.00 | 172.40 | 87,865 |
| 2023-03-28 | 172.00 | 172.40 | 170.00 | 172.40 | 325,110 |
| 2023-03-27 | 172.40 | 174.00 | 172.20 | 173.40 | 90,582 |
| 2023-03-24 | 166.00 | 171.20 | 166.00 | 171.00 | 106,909 |
| 2023-03-23 | 171.40 | 175.20 | 171.40 | 172.00 | 263,155 |
| 2023-03-22 | 171.60 | 173.20 | 171.00 | 171.80 | 47,553 |
| 2023-03-21 | 170.00 | 172.40 | 169.80 | 172.40 | 142,077 |
| 2023-03-20 | 169.40 | 170.00 | 168.20 | 170.00 | 75,595 |
| 2023-03-17 | 168.60 | 171.40 | 167.60 | 170.00 | 134,064 |
| 2023-03-16 | 168.20 | 168.40 | 166.00 | 168.40 | 42,925 |
| 2023-03-15 | 170.00 | 171.40 | 168.20 | 169.80 | 213,468 |
| 2023-03-14 | 172.20 | 173.80 | 171.40 | 171.40 | 136,174 |
| 2023-03-13 | 177.00 | 177.00 | 170.20 | 170.20 | 302,975 |
| 2023-03-10 | 178.20 | 179.80 | 177.20 | 179.00 | 63,732 |
| 2023-03-09 | 184.00 | 184.20 | 179.40 | 180.00 | 514,102 |
| 2023-03-08 | 178.00 | 182.80 | 178.00 | 182.00 | 222,113 |
| 2023-03-07 | 175.00 | 175.20 | 174.00 | 174.00 | 177,899 |
| 2023-03-06 | 178.00 | 178.00 | 174.00 | 175.00 | 115,541 |
| 2023-03-03 | 174.80 | 175.80 | 174.40 | 175.00 | 174,443 |
| 2023-03-02 | 174.20 | 176.40 | 174.20 | 176.40 | 115,426 |
| 2023-03-01 | 174.20 | 177.00 | 174.00 | 177.00 | 112,529 |
| 2023-02-28 | 174.00 | 175.60 | 174.00 | 175.00 | 146,425 |
| 2023-02-27 | 172.40 | 174.60 | 172.40 | 174.40 | 174,358 |
| 2023-02-24 | 172.40 | 174.40 | 172.40 | 174.20 | 50,488 |
| 2023-02-23 | 171.00 | 172.80 | 170.20 | 172.60 | 59,063 |
| 2023-02-22 | 172.20 | 173.00 | 172.20 | 173.00 | 90,404 |
| 2023-02-21 | 174.40 | 174.40 | 170.00 | 170.00 | 76,138 |
| 2023-02-20 | 170.60 | 171.40 | 170.60 | 170.60 | 91,228 |
| 2023-02-17 | 172.00 | 172.00 | 172.00 | 172.00 | 34,650 |
| 2023-02-16 | 172.00 | 173.00 | 168.00 | 173.00 | 194,351 |
| 2023-02-15 | 171.20 | 173.00 | 171.20 | 171.40 | 86,829 |
| 2023-02-14 | 171.80 | 173.00 | 171.40 | 171.80 | 83,781 |
| 2023-02-13 | 170.40 | 170.60 | 169.60 | 169.60 | 88,263 |
| 2023-02-10 | 173.80 | 173.80 | 164.60 | 167.20 | 185,970 |
| 2023-02-09 | 169.00 | 173.00 | 169.00 | 172.60 | 240,456 |
| 2023-02-08 | 170.00 | 173.80 | 169.00 | 169.00 | 165,544 |
| 2023-02-07 | 171.00 | 174.60 | 171.00 | 171.40 | 133,244 |
| 2023-02-06 | 170.00 | 170.80 | 169.00 | 169.20 | 31,284 |
| 2023-02-03 | 173.00 | 174.40 | 172.80 | 172.80 | 39,988 |
| 2023-02-02 | 173.60 | 173.60 | 173.60 | 173.60 | 36,855 |
| 2023-02-01 | 169.80 | 175.00 | 169.80 | 175.00 | 148,837 |
| 2023-01-31 | 169.80 | 172.00 | 169.20 | 169.20 | 203,831 |
| 2023-01-30 | 165.60 | 172.80 | 165.00 | 172.80 | 289,497 |
| 2023-01-27 | 164.40 | 166.80 | 164.40 | 165.20 | 58,591 |
| 2023-01-26 | 165.40 | 166.00 | 165.00 | 166.00 | 362,104 |
| 2023-01-25 | 165.40 | 169.00 | 165.40 | 165.40 | 84,526 |
| 2023-01-24 | 165.40 | 167.00 | 165.40 | 165.40 | 48,890 |
| 2023-01-23 | 164.00 | 165.00 | 164.00 | 165.00 | 181,308 |
| 2023-01-20 | 163.00 | 163.00 | 163.00 | 163.00 | 61,845 |
| 2023-01-19 | 162.40 | 162.40 | 162.40 | 162.40 | 32,967 |
| 2023-01-18 | 165.20 | 167.00 | 162.80 | 167.00 | 424,848 |
| 2023-01-17 | 166.00 | 167.00 | 165.40 | 165.40 | 70,229 |
| 2023-01-16 | 162.60 | 168.60 | 162.60 | 166.40 | 75,318 |
| 2023-01-13 | 164.40 | 167.00 | 164.40 | 166.80 | 74,231 |
| 2023-01-12 | 165.20 | 165.20 | 164.60 | 165.00 | 94,329 |
| 2023-01-11 | 164.80 | 166.80 | 163.60 | 165.40 | 243,779 |
| 2023-01-10 | 166.00 | 167.80 | 163.40 | 165.20 | 65,299 |
| 2023-01-09 | 163.60 | 166.00 | 163.60 | 164.60 | 52,063 |
| 2023-01-06 | 163.20 | 165.00 | 163.20 | 164.00 | 76,221 |
| 2023-01-05 | 167.80 | 168.00 | 163.00 | 164.00 | 83,686 |
| 2023-01-04 | 165.40 | 165.40 | 163.80 | 165.40 | 75,126 |
| 2023-01-03 | 160.00 | 165.00 | 159.40 | 164.80 | 221,215 |
| 2023-01-02 | 159.00 | 159.00 | 159.00 | 159.00 | 0 |
| 2022-12-30 | 159.40 | 160.00 | 159.00 | 159.00 | 49,006 |
| 2022-12-29 | 159.40 | 159.40 | 158.20 | 158.20 | 34,723 |
| 2022-12-28 | 159.00 | 162.20 | 159.00 | 160.00 | 38,518 |
| 2022-12-27 | 155.80 | 155.80 | 155.80 | 155.80 | 0 |
| 2022-12-26 | 155.80 | 155.80 | 155.80 | 155.80 | 0 |
| 2022-12-23 | 159.20 | 163.60 | 155.80 | 155.80 | 26,658 |
| 2022-12-22 | 151.20 | 157.00 | 151.20 | 154.80 | 135,639 |
| 2022-12-21 | 155.00 | 155.00 | 152.00 | 153.20 | 63,190 |
| 2022-12-20 | 155.80 | 155.80 | 153.80 | 153.80 | 37,850 |
| 2022-12-19 | 157.00 | 157.00 | 154.00 | 154.20 | 92,977 |
| 2022-12-16 | 160.00 | 160.00 | 155.20 | 156.00 | 395,417 |
| 2022-12-15 | 157.40 | 158.00 | 157.00 | 157.80 | 200,237 |
| 2022-12-14 | 158.00 | 158.00 | 158.00 | 158.00 | 29,757 |
| 2022-12-13 | 158.00 | 159.00 | 157.40 | 158.00 | 407,897 |
| 2022-12-12 | 158.00 | 158.00 | 158.00 | 158.00 | 90,694 |
| 2022-12-09 | 158.60 | 158.60 | 158.00 | 158.00 | 261,255 |
| 2022-12-08 | 158.40 | 158.40 | 158.00 | 158.40 | 56,805 |
| 2022-12-07 | 159.20 | 160.00 | 157.60 | 157.60 | 269,243 |
| 2022-12-06 | 158.80 | 159.60 | 158.60 | 159.60 | 145,951 |
| 2022-12-05 | 158.80 | 159.00 | 157.40 | 159.00 | 249,772 |
| 2022-12-02 | 157.00 | 160.20 | 157.00 | 158.80 | 66,230 |
| 2022-12-01 | 156.00 | 158.60 | 156.00 | 158.60 | 55,395 |
| 2022-11-30 | 157.40 | 157.40 | 157.40 | 157.40 | 66,445 |
| 2022-11-29 | 152.00 | 157.40 | 152.00 | 157.40 | 49,621 |
| 2022-11-28 | 150.00 | 152.00 | 149.60 | 149.60 | 103,447 |
| 2022-11-25 | 151.20 | 153.40 | 149.80 | 149.80 | 146,011 |
| 2022-11-24 | 151.00 | 151.60 | 150.00 | 150.60 | 3,459,745 |
| 2022-11-23 | 151.80 | 151.80 | 148.00 | 148.80 | 362,693 |
| 2022-11-22 | 148.40 | 150.00 | 148.40 | 149.00 | 309,857 |
| 2022-11-21 | 149.80 | 150.00 | 147.20 | 147.40 | 158,263 |
| 2022-11-18 | 149.40 | 149.40 | 149.40 | 149.40 | 127,868 |
| 2022-11-17 | 154.20 | 154.20 | 150.00 | 152.40 | 103,624 |
| 2022-11-16 | 153.60 | 163.40 | 153.60 | 154.00 | 97,387 |
| 2022-11-15 | 152.00 | 154.00 | 152.00 | 154.00 | 117,859 |
| 2022-11-14 | 158.40 | 158.60 | 154.60 | 154.60 | 263,834 |
| 2022-11-11 | 164.00 | 164.00 | 158.00 | 158.00 | 104,081 |
| 2022-11-10 | 161.20 | 164.40 | 160.00 | 162.00 | 148,320 |
| 2022-11-09 | 168.80 | 169.20 | 163.80 | 167.60 | 270,650 |
| 2022-11-08 | 169.40 | 169.40 | 164.40 | 164.40 | 166,626 |
| 2022-11-07 | 164.20 | 165.60 | 164.00 | 165.60 | 396,750 |
| 2022-11-04 | 163.60 | 167.20 | 163.60 | 163.80 | 130,860 |
| 2022-11-03 | 165.40 | 166.80 | 164.00 | 165.00 | 252,617 |
| 2022-11-02 | 168.20 | 168.20 | 168.20 | 168.20 | 378,321 |
| 2022-11-01 | 166.80 | 166.80 | 163.80 | 163.80 | 112,851 |
| 2022-10-31 | 165.20 | 165.20 | 165.20 | 165.20 | 59,459 |
| 2022-10-28 | 168.00 | 168.00 | 168.00 | 168.00 | 7,932 |
| 2022-10-27 | 165.00 | 165.00 | 164.20 | 164.40 | 525,657 |
| 2022-10-26 | 166.00 | 166.00 | 165.00 | 165.00 | 23,858 |
| 2022-10-25 | 165.20 | 170.40 | 164.00 | 166.60 | 273,587 |
| 2022-10-24 | 165.20 | 167.20 | 164.00 | 167.20 | 601,369 |
| 2022-10-21 | 166.00 | 167.20 | 165.00 | 165.00 | 639,403 |
| 2022-10-20 | 166.00 | 167.00 | 165.00 | 166.20 | 79,275 |
| 2022-10-19 | 169.00 | 169.00 | 165.00 | 165.00 | 79,902 |
| 2022-10-18 | 172.80 | 172.80 | 165.80 | 168.00 | 94,669 |
| 2022-10-17 | 163.80 | 168.00 | 163.60 | 168.00 | 120,439 |
| 2022-10-14 | 155.00 | 168.00 | 154.80 | 158.60 | 175,334 |
| 2022-10-13 | 159.40 | 159.40 | 149.00 | 155.00 | 371,618 |
| 2022-10-12 | 150.20 | 153.20 | 150.00 | 153.20 | 189,597 |
| 2022-10-11 | 152.20 | 153.40 | 150.00 | 150.20 | 353,166 |
| 2022-10-10 | 151.00 | 158.00 | 151.00 | 158.00 | 215,393 |
| 2022-10-07 | 156.00 | 156.00 | 151.00 | 151.00 | 70,471 |
| 2022-10-06 | 150.80 | 151.00 | 150.80 | 151.00 | 119,548 |
| 2022-10-05 | 150.00 | 151.20 | 148.60 | 149.80 | 101,584 |
| 2022-10-04 | 150.60 | 152.00 | 150.60 | 152.00 | 97,591 |
| 2022-10-03 | 147.60 | 149.20 | 147.20 | 148.00 | 151,139 |
| 2022-09-30 | 148.00 | 148.00 | 144.20 | 147.00 | 258,527 |
| 2022-09-29 | 148.20 | 152.00 | 145.00 | 145.00 | 213,674 |
| 2022-09-28 | 156.00 | 156.00 | 150.00 | 152.00 | 560,930 |
| 2022-09-27 | 161.20 | 161.20 | 159.00 | 159.00 | 66,300 |
| 2022-09-26 | 159.40 | 159.80 | 148.00 | 159.40 | 191,900 |
| 2022-09-23 | 160.80 | 161.00 | 155.60 | 161.00 | 446,826 |
| 2022-09-22 | 160.00 | 161.00 | 159.20 | 161.00 | 270,732 |
| 2022-09-21 | 160.00 | 165.60 | 159.60 | 159.60 | 442,848 |
| 2022-09-20 | 157.00 | 161.00 | 157.00 | 157.00 | 81,144 |
| 2022-09-19 | 158.40 | 158.40 | 158.40 | 158.40 | 0 |
| 2022-09-16 | 158.40 | 158.40 | 158.40 | 158.40 | 22,846 |
| 2022-09-15 | 160.00 | 160.00 | 160.00 | 160.00 | 9,675 |
| 2022-09-14 | 159.40 | 160.00 | 157.20 | 160.00 | 59,746 |
| 2022-09-13 | 159.40 | 159.40 | 159.00 | 159.40 | 33,255 |
| 2022-09-12 | 154.80 | 157.80 | 153.80 | 157.00 | 139,174 |
| 2022-09-09 | 158.20 | 159.60 | 155.00 | 155.00 | 53,143 |
| 2022-09-08 | 160.20 | 160.80 | 157.00 | 158.60 | 124,130 |
| 2022-09-07 | 164.00 | 164.00 | 157.60 | 160.00 | 89,206 |
| 2022-09-06 | 152.80 | 162.20 | 152.80 | 162.20 | 58,577 |
| 2022-09-05 | 153.20 | 155.40 | 153.20 | 153.20 | 33,971 |
| 2022-09-02 | 158.80 | 158.80 | 150.00 | 155.80 | 117,702 |
| 2022-09-01 | 167.00 | 167.00 | 156.60 | 159.00 | 61,529 |
| 2022-08-31 | 156.60 | 157.60 | 154.00 | 157.60 | 79,818 |
| 2022-08-30 | 161.20 | 163.00 | 158.00 | 158.40 | 82,091 |
| 2022-08-29 | 160.40 | 160.40 | 160.40 | 160.40 | 0 |
| 2022-08-26 | 167.60 | 167.60 | 160.40 | 160.40 | 17,884 |
| 2022-08-25 | 162.00 | 163.40 | 158.20 | 161.00 | 114,972 |
| 2022-08-24 | 163.20 | 168.40 | 162.20 | 162.20 | 52,030 |
| 2022-08-23 | 164.20 | 164.20 | 164.20 | 164.20 | 310,373 |
| 2022-08-22 | 161.20 | 164.20 | 161.20 | 162.00 | 41,710 |
| 2022-08-19 | 166.20 | 167.40 | 160.60 | 164.40 | 53,223 |
| 2022-08-18 | 163.00 | 167.40 | 163.00 | 166.20 | 18,551 |
| 2022-08-17 | 169.20 | 169.20 | 169.20 | 169.20 | 51,729 |
| 2022-08-16 | 168.00 | 173.20 | 167.00 | 169.00 | 45,779 |
| 2022-08-15 | 167.40 | 172.20 | 161.20 | 167.00 | 132,125 |
| 2022-08-12 | 164.00 | 164.00 | 160.00 | 160.80 | 91,385 |
| 2022-08-11 | 160.20 | 162.80 | 155.20 | 160.00 | 142,401 |
| 2022-08-10 | 163.20 | 164.00 | 161.60 | 161.80 | 63,296 |
| 2022-08-09 | 166.40 | 166.80 | 161.20 | 164.00 | 145,035 |
| 2022-08-08 | 167.40 | 167.80 | 163.40 | 163.40 | 66,897 |
| 2022-08-05 | 169.00 | 173.80 | 166.00 | 166.00 | 93,283 |
| 2022-08-04 | 171.00 | 179.20 | 170.00 | 171.60 | 78,677 |
| 2022-08-03 | 169.40 | 172.60 | 166.20 | 169.40 | 44,203 |
| 2022-08-02 | 174.20 | 179.80 | 171.00 | 174.00 | 77,866 |
| 2022-08-01 | 171.40 | 179.40 | 170.80 | 176.00 | 109,416 |
| 2022-07-29 | 173.80 | 174.20 | 168.80 | 170.20 | 42,641 |
| 2022-07-28 | 169.00 | 170.00 | 165.20 | 169.00 | 147,387 |
| 2022-07-27 | 172.60 | 172.60 | 169.00 | 169.00 | 60,150 |
| 2022-07-26 | 175.00 | 175.00 | 169.60 | 169.60 | 72,109 |
| 2022-07-25 | 176.40 | 177.20 | 173.00 | 173.40 | 61,577 |
| 2022-07-22 | 175.00 | 175.40 | 173.00 | 174.60 | 33,171 |
| 2022-07-21 | 176.20 | 176.20 | 173.40 | 173.40 | 79,795 |
| 2022-07-20 | 166.00 | 175.80 | 166.00 | 175.80 | 82,755 |
| 2022-07-19 | 168.00 | 175.00 | 168.00 | 171.00 | 22,025 |
| 2022-07-18 | 169.60 | 169.60 | 166.00 | 166.00 | 29,436 |
| 2022-07-15 | 163.20 | 163.20 | 163.20 | 163.20 | 23,343 |
| 2022-07-14 | 166.00 | 166.40 | 162.00 | 162.40 | 151,805 |
| 2022-07-13 | 162.00 | 162.20 | 158.40 | 162.20 | 81,041 |
| 2022-07-12 | 157.00 | 165.60 | 157.00 | 163.60 | 146,067 |
| 2022-07-11 | 161.80 | 162.20 | 158.40 | 160.00 | 63,990 |
| 2022-07-08 | 155.60 | 164.60 | 155.60 | 161.60 | 97,129 |
| 2022-07-07 | 166.40 | 167.40 | 155.40 | 162.80 | 274,008 |
| 2022-07-06 | 165.00 | 167.60 | 165.00 | 165.80 | 72,623 |
| 2022-07-05 | 166.20 | 167.20 | 163.60 | 167.00 | 56,217 |
| 2022-07-04 | 164.40 | 170.00 | 164.40 | 167.00 | 73,152 |
| 2022-07-01 | 168.40 | 169.80 | 168.20 | 168.20 | 86,538 |
| 2022-06-30 | 170.00 | 171.60 | 170.00 | 170.00 | 42,702 |
| 2022-06-29 | 172.40 | 176.40 | 171.00 | 172.80 | 40,383 |
| 2022-06-28 | 172.80 | 174.60 | 171.60 | 172.00 | 48,823 |
| 2022-06-27 | 167.20 | 171.80 | 167.00 | 171.00 | 213,682 |
| 2022-06-24 | 174.80 | 174.80 | 173.00 | 173.00 | 181,790 |
| 2022-06-23 | 170.40 | 175.20 | 170.40 | 174.00 | 234,557 |
| 2022-06-22 | 175.00 | 178.80 | 174.40 | 175.20 | 126,729 |
| 2022-06-21 | 173.40 | 178.60 | 173.40 | 176.00 | 110,585 |
| 2022-06-20 | 172.80 | 175.40 | 172.80 | 173.60 | 56,679 |
| 2022-06-17 | 174.00 | 176.00 | 171.40 | 174.00 | 60,489 |
| 2022-06-16 | 173.80 | 177.00 | 173.80 | 175.00 | 154,705 |
| 2022-06-15 | 177.60 | 182.80 | 176.00 | 176.00 | 78,446 |
| 2022-06-14 | 176.80 | 184.40 | 176.80 | 181.80 | 58,155 |
| 2022-06-13 | 178.00 | 186.80 | 178.00 | 182.60 | 101,111 |
| 2022-06-10 | 181.00 | 185.20 | 180.00 | 183.00 | 136,146 |
| 2022-06-09 | 175.20 | 185.20 | 175.20 | 185.20 | 87,820 |
| 2022-06-08 | 178.00 | 182.80 | 178.00 | 180.40 | 75,541 |
| 2022-06-07 | 176.60 | 179.20 | 174.60 | 176.00 | 91,869 |
| 2022-06-06 | 174.00 | 177.60 | 174.00 | 175.00 | 107,796 |
| 2022-06-03 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2022-06-02 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2022-06-01 | 170.60 | 178.20 | 170.60 | 175.00 | 79,006 |
| 2022-05-31 | 174.40 | 176.00 | 174.20 | 175.00 | 396,653 |
| 2022-05-30 | 175.20 | 176.60 | 174.00 | 175.00 | 112,468 |
| 2022-05-27 | 175.80 | 178.00 | 175.00 | 175.00 | 102,658 |
| 2022-05-26 | 176.60 | 178.40 | 174.80 | 176.00 | 47,289 |
| 2022-05-25 | 175.00 | 177.60 | 174.80 | 175.00 | 111,174 |
| 2022-05-24 | 175.80 | 176.20 | 174.00 | 175.00 | 166,409 |
| 2022-05-23 | 175.60 | 177.00 | 174.20 | 175.00 | 87,358 |
| 2022-05-20 | 173.40 | 176.40 | 173.40 | 175.00 | 101,032 |
| 2022-05-19 | 171.20 | 176.00 | 171.20 | 172.40 | 113,689 |
| 2022-05-18 | 175.40 | 177.00 | 175.00 | 175.00 | 47,184 |
| 2022-05-17 | 172.80 | 177.00 | 172.80 | 175.00 | 215,190 |
| 2022-05-16 | 171.60 | 175.80 | 171.40 | 175.20 | 52,828 |
| 2022-05-13 | 171.60 | 173.20 | 171.60 | 172.40 | 232,690 |
| 2022-05-12 | 170.60 | 174.00 | 170.60 | 170.80 | 88,713 |
| 2022-05-11 | 167.40 | 170.80 | 167.40 | 170.00 | 197,616 |
| 2022-05-10 | 162.80 | 168.80 | 162.80 | 167.00 | 132,137 |
| 2022-05-09 | 162.00 | 168.40 | 162.00 | 167.00 | 211,655 |
| 2022-05-06 | 161.80 | 169.00 | 161.80 | 169.00 | 190,492 |
| 2022-05-05 | 174.00 | 174.00 | 170.00 | 170.00 | 229,461 |
| 2022-05-04 | 170.20 | 175.60 | 170.20 | 171.00 | 116,307 |
| 2022-05-03 | 170.60 | 175.60 | 170.60 | 175.60 | 164,355 |
| 2022-05-02 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2022-04-29 | 175.60 | 176.40 | 174.80 | 175.00 | 50,633 |
| 2022-04-28 | 177.40 | 177.40 | 173.20 | 175.00 | 90,071 |
| 2022-04-27 | 182.60 | 182.60 | 171.60 | 174.20 | 124,864 |
| 2022-04-26 | 180.00 | 180.00 | 171.60 | 175.00 | 136,051 |
| 2022-04-25 | 168.20 | 173.60 | 168.20 | 173.00 | 107,838 |
| 2022-04-22 | 177.00 | 177.00 | 170.00 | 171.60 | 91,665 |
| 2022-04-21 | 177.00 | 177.00 | 170.40 | 172.00 | 118,783 |
| 2022-04-20 | 163.00 | 172.20 | 163.00 | 170.20 | 112,152 |
| 2022-04-19 | 179.40 | 179.40 | 169.60 | 169.60 | 137,003 |
| 2022-04-18 | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 2022-04-15 | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 2022-04-14 | 165.60 | 175.20 | 165.60 | 173.00 | 425,053 |
| 2022-04-13 | 174.40 | 174.40 | 171.60 | 174.00 | 92,751 |
| 2022-04-12 | 181.60 | 181.60 | 170.80 | 173.00 | 144,991 |
| 2022-04-11 | 181.00 | 181.00 | 170.40 | 172.60 | 124,636 |
| 2022-04-08 | 178.00 | 178.00 | 171.00 | 172.60 | 147,883 |
| 2022-04-07 | 167.40 | 172.20 | 157.20 | 170.00 | 273,109 |
| 2022-04-06 | 177.20 | 177.20 | 168.20 | 170.20 | 267,114 |
| 2022-04-05 | 179.00 | 179.00 | 166.20 | 168.80 | 178,745 |
| 2022-04-04 | 172.20 | 174.60 | 171.00 | 171.00 | 258,727 |
| 2022-04-01 | 183.80 | 183.80 | 172.80 | 174.00 | 129,189 |
| 2022-03-31 | 177.30 | 181.40 | 175.10 | 177.80 | 162,092 |
| 2022-03-30 | 195.00 | 195.00 | 174.00 | 174.00 | 205,758 |
| 2022-03-29 | 176.00 | 185.30 | 176.00 | 183.20 | 150,211 |
| 2022-03-28 | 179.40 | 186.30 | 179.30 | 179.30 | 115,115 |
| 2022-03-25 | 192.70 | 192.70 | 181.10 | 184.00 | 800,917 |
| 2022-03-24 | 176.60 | 186.10 | 176.60 | 182.10 | 141,881 |
| 2022-03-23 | 179.60 | 189.90 | 179.60 | 183.80 | 85,736 |
| 2022-03-22 | 188.60 | 190.00 | 187.20 | 187.80 | 102,234 |
| 2022-03-21 | 180.40 | 189.10 | 175.80 | 185.10 | 145,723 |
| 2022-03-18 | 184.90 | 188.20 | 184.90 | 185.20 | 124,664 |
| 2022-03-17 | 179.60 | 188.80 | 179.60 | 187.30 | 163,877 |
| 2022-03-16 | 187.80 | 189.60 | 184.80 | 185.10 | 101,037 |
| 2022-03-15 | 182.90 | 187.80 | 182.50 | 186.80 | 108,308 |
| 2022-03-14 | 176.30 | 188.80 | 176.30 | 185.00 | 164,466 |
| 2022-03-11 | 186.20 | 189.90 | 181.50 | 185.10 | 273,336 |
| 2022-03-10 | 180.00 | 180.00 | 174.70 | 177.30 | 178,449 |
| 2022-03-09 | 183.60 | 183.60 | 175.40 | 178.10 | 262,150 |
| 2022-03-08 | 165.90 | 175.90 | 165.90 | 175.00 | 552,050 |
| 2022-03-07 | 178.50 | 178.50 | 167.00 | 174.40 | 410,005 |
| 2022-03-04 | 181.70 | 181.70 | 176.70 | 177.80 | 322,664 |
| 2022-03-03 | 178.20 | 183.80 | 177.30 | 183.80 | 204,720 |
| 2022-03-02 | 170.00 | 184.40 | 170.00 | 184.40 | 295,359 |
| 2022-03-01 | 178.50 | 178.50 | 170.00 | 170.00 | 895,513 |
| 2022-02-28 | 180.00 | 180.00 | 175.10 | 175.30 | 228,648 |
| 2022-02-25 | 175.10 | 180.20 | 175.10 | 177.30 | 108,722 |
| 2022-02-24 | 175.30 | 175.70 | 171.00 | 175.00 | 595,759 |
| 2022-02-23 | 174.10 | 177.00 | 173.80 | 175.10 | 73,456 |
| 2022-02-22 | 170.20 | 176.20 | 167.80 | 175.00 | 135,607 |
| 2022-02-21 | 175.50 | 184.80 | 172.10 | 175.00 | 173,281 |
| 2022-02-18 | 181.00 | 184.20 | 177.00 | 180.00 | 111,066 |
| 2022-02-17 | 180.40 | 184.30 | 177.10 | 182.70 | 207,126 |
| 2022-02-16 | 179.40 | 182.10 | 179.40 | 180.00 | 88,235 |
| 2022-02-15 | 178.10 | 182.40 | 178.10 | 178.10 | 53,823 |
| 2022-02-14 | 175.00 | 182.50 | 175.00 | 180.00 | 232,943 |
| 2022-02-11 | 190.00 | 190.00 | 182.90 | 183.60 | 140,074 |
| 2022-02-10 | 188.80 | 194.10 | 188.70 | 189.90 | 238,315 |
| 2022-02-09 | 182.00 | 188.70 | 182.00 | 188.70 | 466,658 |
| 2022-02-08 | 177.40 | 181.40 | 176.70 | 176.50 | 92,448 |
| 2022-02-07 | 179.70 | 180.30 | 175.20 | 176.50 | 146,048 |
| 2022-02-04 | 178.30 | 179.20 | 176.20 | 177.00 | 156,728 |
| 2022-02-03 | 176.80 | 182.40 | 176.60 | 182.40 | 116,799 |
| 2022-02-02 | 179.70 | 180.30 | 176.70 | 177.90 | 95,055 |
| 2022-02-01 | 176.30 | 178.80 | 175.00 | 178.80 | 87,219 |
| 2022-01-31 | 179.80 | 181.40 | 175.00 | 175.00 | 410,549 |
| 2022-01-28 | 172.60 | 178.70 | 172.40 | 175.40 | 169,380 |
| 2022-01-27 | 176.00 | 177.20 | 174.20 | 177.20 | 156,010 |
| 2022-01-26 | 175.60 | 179.40 | 173.30 | 175.50 | 130,799 |
| 2022-01-25 | 172.70 | 174.00 | 170.50 | 172.80 | 165,094 |
| 2022-01-24 | 173.40 | 175.90 | 169.70 | 170.50 | 432,783 |
| 2022-01-21 | 175.40 | 177.30 | 175.00 | 176.40 | 314,387 |
| 2022-01-20 | 171.00 | 176.80 | 171.00 | 176.50 | 80,633 |
| 2022-01-19 | 174.60 | 179.90 | 174.20 | 176.70 | 289,912 |
| 2022-01-18 | 175.00 | 178.80 | 172.00 | 178.80 | 186,065 |
| 2022-01-17 | 173.20 | 177.00 | 173.20 | 176.00 | 109,113 |
| 2022-01-14 | 190.00 | 190.00 | 173.20 | 174.80 | 198,715 |
| 2022-01-13 | 170.60 | 177.50 | 170.30 | 175.00 | 156,057 |
| 2022-01-12 | 176.30 | 177.60 | 175.00 | 175.00 | 82,692 |
| 2022-01-11 | 176.20 | 177.10 | 174.00 | 175.00 | 110,665 |
| 2022-01-10 | 173.60 | 175.60 | 171.00 | 173.00 | 226,750 |
| 2022-01-07 | 175.40 | 176.70 | 174.30 | 176.70 | 126,039 |
| 2022-01-06 | 177.60 | 180.70 | 176.20 | 178.50 | 236,971 |
| 2022-01-05 | 184.70 | 184.70 | 178.50 | 181.20 | 87,210 |
| 2022-01-04 | 178.00 | 190.10 | 177.90 | 177.90 | 196,703 |
| 2022-01-03 | 179.80 | 179.80 | 179.80 | 179.80 | 0 |
| 2021-12-31 | 189.00 | 189.00 | 179.80 | 179.80 | 30,284 |
| 2021-12-30 | 186.70 | 187.90 | 183.80 | 187.20 | 81,892 |
| 2021-12-29 | 175.40 | 188.20 | 175.40 | 183.90 | 123,472 |
| 2021-12-28 | 182.80 | 182.80 | 182.80 | 182.80 | 0 |
| 2021-12-27 | 182.80 | 182.80 | 182.80 | 182.80 | 0 |
| 2021-12-24 | 182.00 | 187.80 | 182.00 | 182.80 | 32,909 |
| 2021-12-23 | 186.60 | 186.70 | 182.20 | 186.70 | 74,090 |
| 2021-12-22 | 182.90 | 185.00 | 179.90 | 182.00 | 265,502 |
| 2021-12-21 | 184.50 | 184.50 | 178.80 | 178.80 | 195,271 |
| 2021-12-20 | 174.20 | 180.20 | 174.20 | 178.50 | 144,268 |
| 2021-12-17 | 187.10 | 187.10 | 178.00 | 181.00 | 274,452 |
| 2021-12-16 | 176.50 | 180.50 | 174.90 | 179.60 | 157,320 |
| 2021-12-15 | 179.50 | 180.00 | 174.00 | 177.20 | 182,235 |
| 2021-12-14 | 182.00 | 182.30 | 174.70 | 174.70 | 306,673 |
| 2021-12-13 | 182.00 | 193.60 | 179.90 | 180.70 | 479,806 |
| 2021-12-10 | 185.10 | 191.00 | 185.00 | 190.90 | 282,673 |
| 2021-12-09 | 177.40 | 187.60 | 177.40 | 185.10 | 285,503 |
| 2021-12-08 | 179.60 | 182.80 | 176.10 | 182.00 | 390,164 |
| 2021-12-07 | 172.90 | 176.20 | 171.70 | 174.60 | 110,661 |
| 2021-12-06 | 172.10 | 177.60 | 168.90 | 173.10 | 164,574 |
| 2021-12-03 | 170.30 | 171.20 | 167.20 | 169.40 | 142,066 |
| 2021-12-02 | 163.00 | 170.60 | 162.80 | 169.20 | 148,408 |
| 2021-12-01 | 169.50 | 171.70 | 168.50 | 168.60 | 109,565 |
| 2021-11-30 | 163.30 | 168.20 | 162.70 | 168.00 | 341,624 |
| 2021-11-29 | 170.00 | 172.20 | 165.20 | 167.80 | 233,664 |
| 2021-11-26 | 167.40 | 173.10 | 158.10 | 167.00 | 838,380 |
| 2021-11-25 | 174.50 | 178.00 | 173.00 | 177.00 | 293,895 |
| 2021-11-24 | 180.60 | 181.00 | 175.30 | 177.00 | 149,061 |
| 2021-11-23 | 179.50 | 184.00 | 176.30 | 180.50 | 535,364 |
| 2021-11-22 | 179.90 | 185.60 | 179.70 | 181.90 | 466,363 |
| 2021-11-19 | 190.20 | 195.80 | 181.80 | 184.60 | 185,969 |
| 2021-11-18 | 175.20 | 186.70 | 171.20 | 185.40 | 257,906 |
| 2021-11-17 | 190.20 | 190.20 | 185.00 | 186.50 | 147,209 |
| 2021-11-16 | 193.00 | 197.30 | 190.50 | 190.70 | 98,583 |
| 2021-11-15 | 196.50 | 204.40 | 196.50 | 198.00 | 210,874 |
| 2021-11-12 | 192.20 | 203.20 | 192.20 | 202.60 | 355,479 |
| 2021-11-11 | 192.50 | 194.00 | 188.70 | 192.80 | 256,892 |
| 2021-11-10 | 192.40 | 197.80 | 192.40 | 193.80 | 279,527 |
| 2021-11-09 | 199.80 | 202.60 | 196.10 | 197.40 | 210,365 |
| 2021-11-08 | 213.00 | 213.00 | 200.60 | 201.80 | 326,546 |
| 2021-11-05 | 211.60 | 211.60 | 197.90 | 205.80 | 296,346 |
| 2021-11-04 | 201.00 | 207.40 | 200.60 | 202.20 | 562,693 |
| 2021-11-03 | 204.40 | 206.40 | 202.80 | 206.20 | 483,161 |
| 2021-11-02 | 205.80 | 205.80 | 201.60 | 203.40 | 315,642 |
| 2021-11-01 | 200.00 | 205.40 | 195.00 | 205.00 | 595,633 |
| 2021-10-29 | 195.70 | 200.60 | 192.90 | 200.00 | 645,908 |
| 2021-10-28 | 188.50 | 196.60 | 188.50 | 196.10 | 202,207 |
| 2021-10-27 | 198.90 | 200.00 | 189.10 | 192.20 | 139,478 |
| 2021-10-26 | 188.40 | 192.70 | 186.70 | 191.00 | 140,318 |
| 2021-10-25 | 184.50 | 189.30 | 184.40 | 187.90 | 136,443 |
| 2021-10-22 | 188.70 | 191.60 | 184.20 | 189.20 | 451,067 |
| 2021-10-21 | 192.70 | 192.70 | 186.00 | 187.50 | 131,351 |
| 2021-10-20 | 200.00 | 200.00 | 188.00 | 190.70 | 448,984 |
| 2021-10-19 | 195.30 | 198.50 | 191.50 | 193.40 | 234,181 |
| 2021-10-18 | 185.20 | 197.50 | 185.20 | 196.30 | 408,026 |
| 2021-10-15 | 191.50 | 197.00 | 189.70 | 190.70 | 543,510 |
| 2021-10-14 | 185.00 | 195.20 | 184.60 | 192.30 | 545,592 |
| 2021-10-13 | 182.70 | 186.70 | 182.70 | 185.80 | 336,752 |
| 2021-10-12 | 187.60 | 189.20 | 182.60 | 184.60 | 314,270 |
| 2021-10-11 | 182.50 | 189.30 | 182.20 | 189.20 | 842,694 |
| 2021-10-08 | 179.90 | 185.00 | 176.60 | 182.50 | 605,990 |
| 2021-10-07 | 172.70 | 177.00 | 172.20 | 177.00 | 173,685 |
| 2021-10-06 | 175.00 | 175.00 | 167.00 | 173.00 | 535,469 |
| 2021-10-05 | 176.10 | 177.20 | 171.60 | 172.40 | 300,299 |
| 2021-10-04 | 177.10 | 179.40 | 176.00 | 176.00 | 183,275 |
| 2021-10-01 | 178.80 | 181.70 | 173.90 | 177.50 | 332,392 |
| 2021-09-30 | 184.00 | 185.60 | 177.80 | 182.00 | 279,142 |
| 2021-09-29 | 188.30 | 188.40 | 181.00 | 182.60 | 634,799 |
| 2021-09-28 | 177.80 | 180.90 | 176.20 | 180.90 | 236,896 |
| 2021-09-27 | 177.20 | 180.80 | 176.00 | 180.30 | 361,025 |
| 2021-09-24 | 182.10 | 182.50 | 175.80 | 176.00 | 289,042 |
| 2021-09-23 | 177.90 | 179.60 | 176.30 | 177.00 | 169,083 |
| 2021-09-22 | 178.40 | 184.60 | 177.30 | 178.80 | 317,689 |
| 2021-09-21 | 174.40 | 178.50 | 174.40 | 175.30 | 405,293 |
| 2021-09-20 | 174.00 | 177.00 | 171.90 | 177.00 | 460,990 |
| 2021-09-17 | 180.00 | 180.00 | 171.20 | 174.60 | 187,997 |
| 2021-09-16 | 174.00 | 182.30 | 173.90 | 179.00 | 513,081 |
| 2021-09-15 | 170.40 | 172.30 | 169.60 | 171.60 | 161,210 |
| 2021-09-14 | 170.20 | 171.40 | 168.30 | 170.00 | 875,849 |
| 2021-09-13 | 164.00 | 172.00 | 164.00 | 170.30 | 352,012 |
| 2021-09-10 | 170.70 | 170.70 | 166.90 | 166.90 | 98,959 |
| 2021-09-09 | 167.40 | 173.30 | 165.20 | 170.30 | 137,083 |
| 2021-09-08 | 168.70 | 173.70 | 166.50 | 170.00 | 239,096 |
| 2021-09-07 | 169.90 | 172.00 | 169.70 | 171.00 | 159,232 |
| 2021-09-06 | 169.80 | 171.00 | 168.50 | 169.30 | 105,161 |
| 2021-09-03 | 170.00 | 173.00 | 167.90 | 167.90 | 363,016 |
| 2021-09-02 | 168.10 | 171.60 | 164.50 | 171.50 | 246,308 |
| 2021-09-01 | 169.00 | 171.00 | 168.00 | 168.50 | 85,328 |
| 2021-08-31 | 164.90 | 171.10 | 164.90 | 170.10 | 170,699 |
| 2021-08-30 | 169.20 | 169.20 | 169.20 | 169.20 | 0 |
| 2021-08-27 | 165.70 | 176.10 | 165.70 | 169.20 | 207,963 |
| 2021-08-26 | 172.30 | 177.60 | 172.30 | 174.10 | 415,812 |
| 2021-08-25 | 168.30 | 175.00 | 167.60 | 174.20 | 803,680 |
| 2021-08-24 | 164.50 | 168.00 | 161.40 | 167.30 | 353,629 |
| 2021-08-23 | 164.70 | 169.80 | 163.00 | 164.00 | 250,604 |
| 2021-08-20 | 162.80 | 162.80 | 157.00 | 160.80 | 236,818 |
| 2021-08-19 | 161.80 | 163.10 | 159.40 | 160.60 | 237,308 |
| 2021-08-18 | 165.00 | 165.20 | 160.00 | 165.20 | 144,562 |
| 2021-08-17 | 162.30 | 163.50 | 160.70 | 163.50 | 620,249 |
| 2021-08-16 | 166.10 | 167.40 | 157.60 | 164.50 | 376,833 |
| 2021-08-13 | 170.00 | 170.00 | 163.10 | 164.20 | 167,605 |
| 2021-08-12 | 166.00 | 166.00 | 163.30 | 163.30 | 575,830 |
| 2021-08-11 | 163.00 | 164.90 | 162.80 | 163.10 | 309,087 |
| 2021-08-10 | 160.90 | 164.20 | 160.90 | 162.90 | 264,208 |
| 2021-08-09 | 164.70 | 168.60 | 160.60 | 162.00 | 638,536 |
| 2021-08-06 | 157.70 | 163.50 | 157.30 | 160.50 | 409,978 |
| 2021-08-05 | 161.10 | 165.10 | 158.10 | 160.80 | 521,026 |
| 2021-08-04 | 159.10 | 160.60 | 158.70 | 160.50 | 500,769 |
| 2021-08-03 | 158.00 | 159.10 | 158.00 | 158.80 | 103,993 |
| 2021-08-02 | 160.80 | 160.90 | 157.50 | 157.50 | 109,223 |
| 2021-07-30 | 155.30 | 165.40 | 154.00 | 159.20 | 274,553 |
| 2021-07-29 | 159.80 | 161.70 | 158.00 | 158.60 | 269,647 |
| 2021-07-28 | 157.00 | 159.70 | 157.00 | 159.40 | 1,197,574 |
| 2021-07-27 | 157.00 | 159.40 | 157.00 | 157.70 | 230,432 |
| 2021-07-26 | 156.00 | 159.70 | 156.00 | 159.00 | 1,575,342 |
| 2021-07-23 | 156.70 | 158.20 | 156.30 | 157.50 | 185,190 |
| 2021-07-22 | 159.00 | 159.00 | 152.10 | 158.40 | 313,937 |
| 2021-07-21 | 155.00 | 158.40 | 155.00 | 158.40 | 1,298,375 |
| 2021-07-20 | 156.60 | 157.80 | 156.50 | 157.00 | 1,030,490 |
| 2021-07-19 | 155.40 | 159.40 | 155.40 | 157.50 | 1,084,541 |
| 2021-07-16 | 157.90 | 158.70 | 154.80 | 157.00 | 753,395 |
| 2021-07-15 | 150.10 | 154.40 | 147.80 | 154.00 | 822,011 |
| 2021-07-14 | 145.50 | 148.80 | 144.80 | 147.00 | 761,395 |
| 2021-07-13 | 139.50 | 147.90 | 139.50 | 146.50 | 504,887 |
| 2021-07-12 | 145.20 | 146.30 | 144.10 | 145.50 | 228,347 |
| 2021-07-09 | 141.30 | 146.80 | 140.30 | 145.50 | 430,748 |
| 2021-07-08 | 142.10 | 145.00 | 141.00 | 143.50 | 279,326 |
| 2021-07-07 | 140.60 | 143.20 | 140.60 | 143.00 | 161,355 |
| 2021-07-06 | 138.00 | 145.40 | 138.00 | 142.50 | 166,400 |
| 2021-07-05 | 139.40 | 143.50 | 139.40 | 142.80 | 724,440 |
| 2021-07-02 | 138.10 | 141.90 | 138.10 | 140.10 | 122,979 |
| 2021-07-01 | 140.10 | 142.60 | 136.40 | 138.00 | 301,517 |
| 2021-06-30 | 141.60 | 144.90 | 140.70 | 140.70 | 388,618 |
| 2021-06-29 | 141.00 | 142.90 | 141.00 | 142.00 | 723,895 |
| 2021-06-28 | 140.00 | 141.00 | 139.30 | 140.80 | 264,920 |
| 2021-06-25 | 140.10 | 141.80 | 138.20 | 141.00 | 464,753 |
| 2021-06-24 | 139.20 | 142.80 | 137.60 | 140.00 | 636,770 |
| 2021-06-23 | 127.60 | 138.80 | 127.60 | 136.20 | 1,020,479 |
| 2021-06-22 | 125.30 | 131.60 | 124.40 | 130.40 | 1,323,840 |
| 2021-06-21 | 126.20 | 128.00 | 125.70 | 125.70 | 196,818 |
| 2021-06-18 | 130.20 | 130.20 | 127.90 | 129.20 | 200,303 |
| 2021-06-17 | 123.00 | 131.60 | 123.00 | 131.60 | 261,154 |
| 2021-06-16 | 127.60 | 128.60 | 125.30 | 128.00 | 149,953 |
| 2021-06-15 | 123.10 | 127.60 | 123.10 | 127.40 | 139,200 |
| 2021-06-14 | 126.00 | 126.00 | 124.40 | 125.00 | 65,376 |
| 2021-06-11 | 124.80 | 126.60 | 122.90 | 125.00 | 162,023 |
| 2021-06-10 | 122.80 | 126.30 | 120.10 | 125.00 | 250,666 |
| 2021-06-09 | 125.00 | 125.00 | 122.80 | 122.80 | 184,486 |
| 2021-06-08 | 123.30 | 129.80 | 123.30 | 126.00 | 141,218 |
| 2021-06-07 | 127.50 | 127.50 | 123.10 | 126.20 | 155,463 |
| 2021-06-04 | 127.70 | 128.90 | 126.20 | 128.90 | 343,172 |
| 2021-06-03 | 126.20 | 129.40 | 126.20 | 127.90 | 283,040 |
| 2021-06-02 | 126.50 | 126.70 | 124.20 | 126.00 | 131,516 |
| 2021-06-01 | 130.80 | 130.80 | 125.40 | 125.40 | 138,443 |