Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Genuit Group Share Price
Genuit Group Share Trades

Genuit Group Share Trades

Genuit Group share trades.

The following table shows today's trades for Genuit Group. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
GEN.L
Share PriceGEN.L
ChartsGEN.L
TradesGEN.L
HistoryCompare
GEN.LGEN.L
Share NewsGEN.L
RNSGEN.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
10:54:05 - 21-Sep-26 264.20 129 Buy* 264.00 264.20
10:54:05 - 21-Sep-26 264.20 185 Buy* 264.00 264.20
10:54:05 - 21-Sep-26 264.20 1,500 Buy* 264.00 264.20
10:54:05 - 21-Sep-26 264.20 36 Sell* 264.00 264.20
10:54:00 - 21-Sep-26 264.40 196 Sell* 264.40 264.80
10:54:00 - 21-Sep-26 264.40 80 Sell* 264.40 264.80
10:54:00 - 21-Sep-26 264.80 15 Buy* 264.20 264.80
10:54:00 - 21-Sep-26 264.80 204 Buy* 263.80 264.80
10:54:00 - 21-Sep-26 264.80 74 Buy* 263.80 264.80
10:54:00 - 21-Sep-26 264.60 74 Buy* 263.80 264.80
10:54:00 - 21-Sep-26 264.60 13 Buy* 263.80 264.80
10:54:00 - 21-Sep-26 264.40 35 Buy* 263.80 264.40
10:54:00 - 21-Sep-26 264.40 156 Buy* 263.80 264.40
10:54:00 - 21-Sep-26 264.40 584 Buy* 263.80 264.40
10:54:00 - 21-Sep-26 264.40 153 Buy* 263.80 264.40
10:42:59 - 21-Sep-26 263.60 295 Buy* 263.20 263.60
10:42:48 - 21-Sep-26 263.60 7 Buy* 263.20 264.00
10:42:48 - 21-Sep-26 263.40 308 Buy* 263.00 263.40
10:39:53 - 21-Sep-26 263.20 102 Buy* 262.80 263.20
10:39:47 - 21-Sep-26 262.80 188 Buy* 262.40 262.80
10:39:47 - 21-Sep-26 262.80 360 Buy* 262.40 262.80
10:36:44 - 21-Sep-26 262.60 194 Buy* 262.20 262.80
10:36:44 - 21-Sep-26 262.60 290 Buy* 262.20 262.60
10:36:35 - 21-Sep-26 262.40 95 Buy* 262.20 262.80
10:36:32 - 21-Sep-26 262.20 65 Buy* 261.80 262.20
10:36:31 - 21-Sep-26 262.00 118 Buy* 261.60 262.00
10:36:31 - 21-Sep-26 262.00 582 Buy* 261.60 262.00
10:35:18 - 21-Sep-26 262.00 27 Buy* 261.60 262.00
10:35:18 - 21-Sep-26 261.80 378 Buy* 261.40 261.80
10:25:12 - 21-Sep-26 261.80 51 Buy* 261.40 261.80
10:25:12 - 21-Sep-26 261.60 35 Buy* 261.40 261.80
10:25:12 - 21-Sep-26 261.40 89 Buy* 261.40 262.20
10:25:09 - 21-Sep-26 261.20 151 Buy* 261.00 261.40
10:25:09 - 21-Sep-26 261.20 52 Buy* 261.00 261.40
10:25:09 - 21-Sep-26 261.00 165 Sell* 261.00 261.40
10:19:14 - 21-Sep-26 261.00 272 Buy* 260.00 261.00
10:19:14 - 21-Sep-26 261.00 29 Buy* 260.00 261.00
10:19:14 - 21-Sep-26 261.00 207 Buy* 260.00 261.00
10:19:14 - 21-Sep-26 261.00 307 Buy* 260.00 261.00
10:17:06 - 21-Sep-26 260.60 142 Buy* 259.60 260.60
10:17:06 - 21-Sep-26 260.60 85 Buy* 259.60 260.60
10:17:06 - 21-Sep-26 260.60 197 Buy* 259.60 260.60
10:17:06 - 21-Sep-26 260.60 115 Buy* 259.60 260.60
10:08:00 - 21-Sep-26 259.60 115 Sell* 259.60 261.40
10:08:00 - 21-Sep-26 260.60 24 Buy* 259.60 261.20
10:08:00 - 21-Sep-26 260.40 337 Buy* 258.80 260.40
10:08:00 - 21-Sep-26 260.40 289 Buy* 258.80 260.40
10:08:00 - 21-Sep-26 260.40 174 Buy* 258.80 260.40
10:08:00 - 21-Sep-26 260.40 1,100 Buy* 258.80 260.40
09:59:22 - 21-Sep-26 259.00 2 Sell* 259.00 261.00
09:33:45 - 21-Sep-26 260.30 1,000 Sell* 260.00 261.00
09:30:19 - 21-Sep-26 260.80 104 Buy* 260.40 261.00
09:30:08 - 21-Sep-26 260.60 581 Sell* 260.00 261.00
09:30:08 - 21-Sep-26 260.80 165 Sell* 260.60 261.20
09:21:57 - 21-Sep-26 261.00 10 Buy* 260.80 261.40
09:19:04 - 21-Sep-26 261.20 340 Sell* 261.00 261.80
09:19:04 - 21-Sep-26 261.20 169 Sell* 261.20 261.80
09:19:04 - 21-Sep-26 261.20 1,500 Sell* 261.20 261.80
09:19:04 - 21-Sep-26 261.40 86 Buy* 260.80 261.60
09:18:32 - 21-Sep-26 261.00 77 Buy* 260.80 261.00
09:18:29 - 21-Sep-26 261.00 340 Buy* 260.80 261.40
09:18:29 - 21-Sep-26 261.00 18 Buy* 260.80 261.00
09:18:25 - 21-Sep-26 261.00 33 Buy* 260.80 261.40
09:18:22 - 21-Sep-26 260.80 48 Sell* 260.80 261.00
09:18:22 - 21-Sep-26 261.00 1 Buy* 260.60 261.00
09:18:21 - 21-Sep-26 260.80 670 Buy* 260.20 261.20
09:18:21 - 21-Sep-26 260.80 423 Buy* 260.20 260.80
09:18:21 - 21-Sep-26 260.80 496 Buy* 260.20 260.80
09:18:13 - 21-Sep-26 260.80 1 Buy* 260.00 260.80
09:18:13 - 21-Sep-26 260.80 85 Buy* 260.00 260.80
09:18:13 - 21-Sep-26 260.80 1 Buy* 260.00 260.80
09:18:13 - 21-Sep-26 260.80 1,500 Buy* 260.20 260.80
09:18:13 - 21-Sep-26 260.80 178 Sell* 260.80 261.20
09:18:13 - 21-Sep-26 260.60 954 Sell* 260.20 261.20
09:18:13 - 21-Sep-26 261.00 200 Sell* 260.60 261.20
09:18:13 - 21-Sep-26 261.20 197 Sell* 261.00 261.40
09:17:36 - 21-Sep-26 261.60 87 Buy* 260.80 261.60
09:17:36 - 21-Sep-26 261.00 150 Sell* 261.00 261.60
09:17:36 - 21-Sep-26 261.20 50 Sell* 261.20 261.80
09:17:36 - 21-Sep-26 261.20 113 Sell* 261.20 262.00
09:17:36 - 21-Sep-26 261.20 45 Sell* 261.20 262.00
09:17:36 - 21-Sep-26 261.40 90 Sell* 261.40 262.00
09:17:36 - 21-Sep-26 261.20 280 Sell* 261.20 262.40
09:17:36 - 21-Sep-26 261.40 45 Sell* 261.40 262.40
09:17:36 - 21-Sep-26 262.00 6 Buy* 261.00 262.00
09:17:36 - 21-Sep-26 262.00 306 Buy* 261.00 262.00
09:17:36 - 21-Sep-26 262.00 518 Buy* 261.00 262.00
09:17:36 - 21-Sep-26 262.00 275 Buy* 261.00 262.00
09:17:36 - 21-Sep-26 262.00 86 Buy* 261.00 262.00
09:17:36 - 21-Sep-26 262.00 98 Buy* 261.00 262.00
09:13:14 - 21-Sep-26 260.60 7 Sell* 260.60 262.00
09:04:30 - 21-Sep-26 261.80 209 Buy* 261.40 262.40
09:03:02 - 21-Sep-26 261.60 313 Buy* 260.60 261.60
09:03:01 - 21-Sep-26 261.60 1 Buy* 261.00 261.80
09:03:01 - 21-Sep-26 261.20 160 Buy* 260.80 261.40
09:03:01 - 21-Sep-26 261.00 62 Buy* 260.80 261.20
08:59:22 - 21-Sep-26 261.00 2 Buy* 260.00 261.00
08:51:56 - 21-Sep-26 260.80 409 Buy* 260.00 260.80
08:50:30 - 21-Sep-26 260.80 19 Buy* 260.00 260.80
08:49:14 - 21-Sep-26 260.80 200 Buy* 260.00 260.80
Top Risers
Share Change
80 Mile (80M)1.02546.85%
Petro Matad (MATD)1.1512.2%
Anglo Asian Mining PLC (AAZ)410.0011.41%
Oracle Power (ORCP)0.0411.11%
Zanaga Iron Ore Company Limited (ZIOC)3.9010.48%
Top Fallers
Share Change
Litigation Cap. (LIT)1.65-26.99%
Craneware (CRW)1,028.00-23.4%
Mothercare (MTC)0.16-20%
Kefi Gold & Copper (KEFI)0.642-16.95%
Elixirr International (ELIX)544.00-12.54%
Top By Volume
Share Volume
80 Mile (80M)1.025348,076,979
Kefi Gold & Copper (KEFI)0.642335,426,993
Nativo Resources (NTVO)0.365161,649,532
Tower Resources (TRP)0.0145135,737,927
Buccaneer Ergy (BUCE)0.014131,180,188

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.