Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Genuit Group Share Price
Genuit Group Share Trades

Genuit Group Share Trades

Genuit Group share trades.

The following table shows today's trades for Genuit Group. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
GEN.L
Share PriceGEN.L
ChartsGEN.L
TradesGEN.L
HistoryCompare
GEN.LGEN.L
Share NewsGEN.L
RNSGEN.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:35:03 - 10-May-24 461.00 54 Sell* 461.50 463.00
15:35:03 - 10-May-24 461.00 83,403 Sell* 461.50 463.00
15:29:34 - 10-May-24 462.50 165 Buy* 461.50 462.50
15:29:29 - 10-May-24 461.50 110 Sell* 461.50 462.50
15:29:29 - 10-May-24 461.50 2 Sell* 461.50 462.50
15:29:29 - 10-May-24 461.50 1 Sell* 461.50 462.50
15:29:29 - 10-May-24 461.50 1 Sell* 461.50 462.50
15:29:29 - 10-May-24 461.50 67 Sell* 461.50 462.50
15:29:29 - 10-May-24 461.50 11 Sell* 461.50 462.50
15:20:24 - 10-May-24 462.00 226 Buy* 461.50 462.00
15:18:02 - 10-May-24 461.50 50 Sell* 461.00 462.00
15:18:02 - 10-May-24 461.50 500 Sell* 461.00 462.00
15:18:02 - 10-May-24 461.50 85 Buy* 461.00 461.50
15:18:02 - 10-May-24 461.50 250 Buy* 461.00 461.50
15:18:02 - 10-May-24 461.50 12 Buy* 461.00 461.50
15:18:02 - 10-May-24 461.50 86 Buy* 461.00 461.50
15:14:32 - 10-May-24 461.50 236 Buy* 460.50 461.50
15:10:57 - 10-May-24 460.50 447 Sell* 460.50 461.00
15:10:54 - 10-May-24 460.50 72 Sell* 460.50 461.00
15:10:32 - 10-May-24 461.00 18 Buy* 460.00 461.00
15:09:40 - 10-May-24 460.50 18 Buy* 459.50 460.50
15:09:26 - 10-May-24 460.00 35 Buy* 459.00 460.00
15:09:26 - 10-May-24 460.00 1 Buy* 459.00 460.00
15:09:26 - 10-May-24 460.00 45 Buy* 459.00 460.00
15:09:26 - 10-May-24 459.50 589 Buy* 458.50 459.50
15:09:26 - 10-May-24 459.50 190 Buy* 458.50 459.50
15:09:26 - 10-May-24 459.50 74 Buy* 458.50 459.50
15:09:26 - 10-May-24 459.50 354 Buy* 458.50 459.50
15:09:25 - 10-May-24 459.00 650 Buy* 458.50 459.00
15:09:25 - 10-May-24 459.00 250 Buy* 458.50 459.00
15:09:25 - 10-May-24 459.00 74 Buy* 458.50 459.00
15:09:25 - 10-May-24 458.50 861 Sell* 458.50 459.50
15:09:25 - 10-May-24 458.50 49 Sell* 458.50 459.50
15:09:25 - 10-May-24 458.50 291 Sell* 458.50 459.50
15:09:19 - 10-May-24 459.00 550 Sell* 458.50 459.50
15:09:19 - 10-May-24 459.00 298 Sell* 459.00 460.00
14:55:58 - 10-May-24 459.50 18 Buy* 459.00 459.50
14:55:58 - 10-May-24 459.50 24 Buy* 459.00 459.50
14:54:20 - 10-May-24 459.00 57 Sell* 459.00 459.50
14:54:00 - 10-May-24 459.00 78 Sell* 458.50 459.50
14:54:00 - 10-May-24 459.00 39 Sell* 459.00 459.50
14:44:13 - 10-May-24 459.01 1,300 Sell* 458.50 460.00
14:38:41 - 10-May-24 459.00 83 Buy* 458.50 459.50
14:38:41 - 10-May-24 459.00 357 Buy* 458.50 459.00
14:38:41 - 10-May-24 458.50 188 Buy* 458.50 459.00
14:38:12 - 10-May-24 458.00 188 Buy* 457.50 458.00
14:38:04 - 10-May-24 457.50 340 Sell* 457.50 458.50
14:38:04 - 10-May-24 457.50 58 Sell* 457.50 458.50
14:37:59 - 10-May-24 458.50 2 Buy* 457.50 459.00
14:31:11 - 10-May-24 458.129 275 Sell* 457.50 459.00
14:26:24 - 10-May-24 458.50 52 Buy* 458.00 459.00
14:26:24 - 10-May-24 458.50 139 Buy* 458.00 459.00
14:26:24 - 10-May-24 458.50 87 Buy* 458.00 458.50
14:26:23 - 10-May-24 458.00 481 Buy* 457.00 458.50
14:26:23 - 10-May-24 458.00 190 Buy* 457.00 458.00
14:26:23 - 10-May-24 458.00 18 Buy* 457.00 458.00
14:26:23 - 10-May-24 458.00 105 Buy* 457.00 458.00
14:24:19 - 10-May-24 458.00 23 Sell* 458.00 459.50
14:24:19 - 10-May-24 458.00 75 Sell* 458.00 459.50
14:24:19 - 10-May-24 458.00 144 Sell* 458.00 459.50
14:24:19 - 10-May-24 458.00 230 Sell* 458.00 459.50
14:19:46 - 10-May-24 458.00 242 Sell* 458.00 459.50
14:19:46 - 10-May-24 458.00 245 Sell* 458.00 459.50
14:11:02 - 10-May-24 459.00 75 Sell* 459.00 460.00
14:11:02 - 10-May-24 459.00 131 Sell* 459.00 460.00
14:11:02 - 10-May-24 459.00 239 Sell* 459.00 460.00
14:06:20 - 10-May-24 460.00 187 Buy* 459.00 460.00
14:04:07 - 10-May-24 459.25 8 Unknown* 458.50 460.00
13:58:45 - 10-May-24 460.00 18 Buy* 458.50 460.00
13:58:45 - 10-May-24 460.00 40 Buy* 458.50 460.00
13:57:45 - 10-May-24 459.50 244 Sell* 459.00 460.50
13:57:45 - 10-May-24 459.50 76 Sell* 459.50 460.50
13:57:45 - 10-May-24 460.00 388 Sell* 459.50 461.00
13:57:45 - 10-May-24 460.00 234 Sell* 460.00 461.00
13:49:52 - 10-May-24 461.00 18 Buy* 460.00 461.00
13:49:51 - 10-May-24 460.50 114 Sell* 460.50 461.50
13:49:51 - 10-May-24 460.50 118 Sell* 460.50 461.50
13:49:03 - 10-May-24 461.50 174 Buy* 460.00 462.00
13:49:03 - 10-May-24 461.50 16 Buy* 460.00 461.50
13:49:03 - 10-May-24 461.50 224 Buy* 460.00 461.50
13:49:03 - 10-May-24 461.50 16 Buy* 460.00 461.50
13:49:03 - 10-May-24 461.50 2 Buy* 460.00 461.50
13:49:03 - 10-May-24 461.50 68 Buy* 460.00 461.50
13:49:03 - 10-May-24 461.00 798 Buy* 460.00 461.50
13:49:03 - 10-May-24 461.00 190 Buy* 459.50 461.00
13:49:03 - 10-May-24 461.00 103 Buy* 459.50 461.00
13:49:03 - 10-May-24 461.00 550 Buy* 459.50 461.00
13:49:03 - 10-May-24 461.00 377 Buy* 459.50 461.00
13:47:28 - 10-May-24 460.50 73 Sell* 460.50 462.00
13:47:28 - 10-May-24 461.50 18 Buy* 460.00 461.50
13:40:50 - 10-May-24 462.00 18 Buy* 461.00 462.00
13:40:49 - 10-May-24 462.00 4 Buy* 461.00 462.00
13:40:49 - 10-May-24 462.00 235 Sell* 461.50 463.00
13:40:49 - 10-May-24 462.00 339 Sell* 462.00 463.50
13:31:33 - 10-May-24 463.50 18 Buy* 462.00 463.50
13:31:33 - 10-May-24 463.50 22 Buy* 462.00 463.50
13:30:16 - 10-May-24 462.50 110 Sell* 462.00 464.00
13:30:16 - 10-May-24 462.50 161 Sell* 462.50 464.00
13:30:16 - 10-May-24 462.50 89 Sell* 462.50 464.00
13:30:16 - 10-May-24 463.00 356 Sell* 463.00 464.00
Top Risers
Share Change
Faron Pharma (FARN)197.5027.42%
Katoro Gold (KAT)0.1025%
S4 Cap. (SFOR)54.5017.86%
Aptamer Group (APTA)0.72517.74%
polarean (POLX)4.0517.39%
Top Fallers
Share Change
Genedrive (GDR)2.25-35.71%
Argo Group (ARGO)4.00-27.27%
Mothercare (MTC)5.00-19.35%
Ultimate Prod (ULTP)143.00-15.88%
Landore (LND)2.775-14.62%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.023449,232,198
Tower Resources (TRP)0.019309,723,816
Baron Oil (BOIL)0.07297,058,158
Premier African Minerals (PREM)0.205283,523,193
Tertiary Minerals (TYM)0.125116,387,795

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.