Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-10 | 466.50 | 467.00 | 457.50 | 461.00 | 189,093 |
| 2024-05-09 | 440.00 | 459.50 | 440.00 | 455.50 | 533,917 |
| 2024-05-08 | 435.50 | 441.50 | 434.00 | 441.50 | 867,537 |
| 2024-05-07 | 442.50 | 443.00 | 434.00 | 434.00 | 189,621 |
| 2024-05-06 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2024-05-03 | 441.00 | 441.50 | 434.00 | 440.00 | 747,372 |
| 2024-05-02 | 438.50 | 440.00 | 428.50 | 439.50 | 988,833 |
| 2024-05-01 | 431.00 | 443.50 | 431.00 | 438.00 | 152,389 |
| 2024-04-30 | 452.50 | 452.50 | 433.50 | 436.50 | 201,248 |
| 2024-04-29 | 440.50 | 444.00 | 426.50 | 444.00 | 336,462 |
| 2024-04-26 | 434.00 | 438.50 | 430.50 | 435.00 | 2,922,749 |
| 2024-04-25 | 421.50 | 434.00 | 421.50 | 432.00 | 822,011 |
| 2024-04-24 | 441.50 | 441.50 | 427.50 | 434.00 | 214,413 |
| 2024-04-23 | 424.00 | 431.00 | 421.00 | 430.00 | 543,869 |
| 2024-04-22 | 425.00 | 428.00 | 420.00 | 421.00 | 449,134 |
| 2024-04-19 | 431.00 | 431.00 | 420.00 | 420.00 | 132,329 |
| 2024-04-18 | 430.50 | 433.50 | 429.50 | 433.00 | 619,046 |
| 2024-04-17 | 431.00 | 434.50 | 428.00 | 429.50 | 258,815 |
| 2024-04-16 | 436.50 | 437.00 | 429.50 | 431.00 | 519,875 |
| 2024-04-15 | 439.50 | 446.00 | 436.50 | 442.50 | 440,928 |
| 2024-04-12 | 449.00 | 449.00 | 438.00 | 441.00 | 470,160 |
| 2024-04-11 | 430.00 | 443.00 | 430.00 | 439.50 | 215,461 |
| 2024-04-10 | 426.00 | 444.50 | 426.00 | 438.50 | 832,304 |
| 2024-04-09 | 436.50 | 438.00 | 432.50 | 435.00 | 693,547 |
| 2024-04-08 | 436.00 | 440.50 | 435.50 | 436.00 | 211,721 |
| 2024-04-05 | 429.50 | 439.50 | 429.50 | 437.00 | 206,067 |
| 2024-04-04 | 439.00 | 442.00 | 438.00 | 441.00 | 145,832 |
| 2024-04-03 | 440.50 | 444.00 | 434.00 | 440.50 | 455,574 |
| 2024-04-02 | 442.50 | 446.50 | 439.00 | 441.00 | 612,900 |
| 2024-04-01 | 441.00 | 441.00 | 441.00 | 441.00 | 0 |
| 2024-03-29 | 441.00 | 441.00 | 441.00 | 441.00 | 0 |
| 2024-03-28 | 430.00 | 442.50 | 430.00 | 441.00 | 338,863 |
| 2024-03-27 | 447.50 | 447.50 | 437.00 | 443.00 | 365,726 |
| 2024-03-26 | 433.50 | 437.50 | 432.50 | 437.50 | 257,253 |
| 2024-03-25 | 428.50 | 439.00 | 426.50 | 432.50 | 526,792 |
| 2024-03-22 | 437.50 | 439.50 | 430.50 | 431.00 | 735,016 |
| 2024-03-21 | 436.00 | 442.00 | 433.50 | 439.00 | 540,460 |
| 2024-03-20 | 424.50 | 436.50 | 424.50 | 436.50 | 348,124 |
| 2024-03-19 | 421.50 | 423.00 | 417.00 | 423.00 | 1,322,364 |
| 2024-03-18 | 415.00 | 420.50 | 415.00 | 419.00 | 244,866 |
| 2024-03-15 | 419.50 | 420.00 | 411.50 | 416.00 | 890,941 |
| 2024-03-14 | 386.50 | 421.00 | 386.50 | 413.00 | 884,174 |
| 2024-03-13 | 412.50 | 412.50 | 397.00 | 404.00 | 741,682 |
| 2024-03-12 | 404.50 | 412.50 | 398.50 | 410.50 | 193,580 |
| 2024-03-11 | 406.50 | 408.00 | 399.50 | 402.00 | 334,984 |
| 2024-03-08 | 403.00 | 406.00 | 402.00 | 406.00 | 245,155 |
| 2024-03-07 | 405.00 | 409.00 | 402.00 | 405.00 | 216,264 |
| 2024-03-06 | 399.00 | 413.00 | 399.00 | 411.50 | 556,995 |
| 2024-03-05 | 403.50 | 407.00 | 401.00 | 402.50 | 173,652 |
| 2024-03-04 | 404.00 | 408.00 | 401.00 | 405.00 | 181,714 |
| 2024-03-01 | 411.00 | 411.50 | 398.00 | 404.00 | 630,217 |
| 2024-02-29 | 390.50 | 409.00 | 390.50 | 404.00 | 373,504 |
| 2024-02-28 | 400.00 | 414.00 | 399.00 | 402.50 | 141,805 |
| 2024-02-27 | 407.00 | 410.50 | 403.00 | 410.50 | 621,907 |
| 2024-02-26 | 410.50 | 411.00 | 400.00 | 407.00 | 249,867 |
| 2024-02-23 | 409.00 | 409.00 | 400.00 | 403.50 | 127,564 |
| 2024-02-22 | 408.00 | 409.00 | 402.00 | 407.50 | 109,059 |
| 2024-02-21 | 405.00 | 406.50 | 402.50 | 405.50 | 135,297 |
| 2024-02-20 | 419.50 | 419.50 | 402.50 | 406.50 | 249,156 |
| 2024-02-19 | 396.50 | 410.50 | 396.50 | 410.50 | 332,446 |
| 2024-02-16 | 413.50 | 413.50 | 403.00 | 408.50 | 250,920 |
| 2024-02-15 | 399.50 | 407.00 | 396.50 | 405.00 | 1,065,182 |
| 2024-02-14 | 388.00 | 403.50 | 388.00 | 393.00 | 1,822,445 |
| 2024-02-13 | 402.00 | 410.00 | 392.00 | 396.50 | 370,245 |
| 2024-02-12 | 415.00 | 416.00 | 408.00 | 410.00 | 295,230 |
| 2024-02-09 | 420.00 | 421.00 | 411.00 | 411.50 | 235,712 |
| 2024-02-08 | 424.00 | 424.00 | 416.50 | 419.00 | 198,439 |
| 2024-02-07 | 427.00 | 427.00 | 413.00 | 415.50 | 1,212,285 |
| 2024-02-06 | 415.50 | 420.50 | 411.00 | 417.00 | 512,869 |
| 2024-02-05 | 416.00 | 424.50 | 416.00 | 417.00 | 286,687 |
| 2024-02-02 | 430.50 | 432.50 | 425.00 | 426.00 | 350,222 |
| 2024-02-01 | 414.50 | 429.50 | 414.50 | 428.00 | 397,735 |
| 2024-01-31 | 429.00 | 429.00 | 418.00 | 424.00 | 350,545 |
| 2024-01-30 | 402.50 | 421.50 | 402.50 | 418.50 | 176,644 |
| 2024-01-29 | 415.00 | 415.00 | 401.50 | 412.50 | 518,202 |
| 2024-01-26 | 418.00 | 418.00 | 403.00 | 413.00 | 325,574 |
| 2024-01-25 | 409.00 | 410.00 | 397.00 | 408.50 | 218,598 |
| 2024-01-24 | 401.00 | 407.00 | 401.00 | 406.00 | 173,400 |
| 2024-01-23 | 401.00 | 408.50 | 394.00 | 400.00 | 151,856 |
| 2024-01-22 | 392.00 | 405.00 | 392.00 | 402.00 | 195,175 |
| 2024-01-19 | 398.00 | 400.00 | 390.00 | 394.00 | 1,406,124 |
| 2024-01-18 | 387.00 | 403.50 | 387.00 | 399.00 | 820,864 |
| 2024-01-17 | 387.00 | 387.00 | 378.00 | 387.00 | 605,804 |
| 2024-01-16 | 387.50 | 392.00 | 385.00 | 392.00 | 167,096 |
| 2024-01-15 | 394.50 | 394.50 | 382.00 | 388.00 | 206,087 |
| 2024-01-12 | 382.50 | 388.50 | 380.00 | 388.00 | 255,015 |
| 2024-01-11 | 393.00 | 393.00 | 374.50 | 374.50 | 397,686 |
| 2024-01-10 | 398.50 | 398.50 | 382.50 | 387.00 | 221,245 |
| 2024-01-09 | 403.50 | 403.50 | 388.50 | 390.00 | 570,521 |
| 2024-01-08 | 391.00 | 395.00 | 383.00 | 395.00 | 185,100 |
| 2024-01-05 | 383.50 | 393.00 | 383.50 | 390.50 | 197,805 |
| 2024-01-04 | 393.50 | 394.50 | 391.50 | 394.00 | 193,234 |
| 2024-01-03 | 407.50 | 407.50 | 391.50 | 393.00 | 2,047,707 |
| 2024-01-02 | 400.00 | 406.50 | 399.00 | 400.50 | 274,573 |
| 2024-01-01 | 403.50 | 403.50 | 403.50 | 403.50 | 0 |
| 2023-12-29 | 405.00 | 406.00 | 400.00 | 403.50 | 117,616 |
| 2023-12-28 | 396.00 | 406.50 | 396.00 | 406.50 | 194,034 |
| 2023-12-27 | 405.00 | 405.00 | 399.50 | 402.50 | 141,339 |
| 2023-12-26 | 399.00 | 399.00 | 399.00 | 399.00 | 0 |
| 2023-12-25 | 399.00 | 399.00 | 399.00 | 399.00 | 0 |
| 2023-12-22 | 390.00 | 399.00 | 390.00 | 399.00 | 89,480 |
| 2023-12-21 | 389.50 | 399.50 | 389.50 | 399.50 | 245,752 |
| 2023-12-20 | 400.00 | 403.50 | 392.50 | 396.00 | 268,564 |
| 2023-12-19 | 396.50 | 396.50 | 388.00 | 391.00 | 1,450,025 |
| 2023-12-18 | 401.50 | 401.50 | 384.50 | 385.50 | 392,405 |
| 2023-12-15 | 396.50 | 401.50 | 391.00 | 392.00 | 1,044,318 |
| 2023-12-14 | 357.50 | 391.50 | 357.50 | 391.50 | 591,486 |
| 2023-12-13 | 350.00 | 355.00 | 346.00 | 352.50 | 311,792 |
| 2023-12-12 | 362.00 | 362.00 | 346.00 | 346.50 | 740,416 |
| 2023-12-11 | 358.00 | 366.50 | 352.50 | 358.50 | 251,408 |
| 2023-12-08 | 350.00 | 355.00 | 347.00 | 352.50 | 1,416,952 |
| 2023-12-07 | 352.50 | 352.50 | 339.50 | 351.00 | 756,230 |
| 2023-12-06 | 355.50 | 355.50 | 343.00 | 346.00 | 215,130 |
| 2023-12-05 | 343.50 | 347.50 | 336.50 | 346.50 | 132,516 |
| 2023-12-04 | 331.00 | 343.00 | 331.00 | 335.00 | 860,442 |
| 2023-12-01 | 325.00 | 337.00 | 325.00 | 334.00 | 240,800 |
| 2023-11-30 | 325.00 | 330.50 | 323.50 | 323.50 | 521,527 |
| 2023-11-29 | 325.00 | 327.50 | 324.00 | 327.00 | 178,338 |
| 2023-11-28 | 322.00 | 328.00 | 322.00 | 322.50 | 925,653 |
| 2023-11-27 | 322.50 | 327.00 | 321.00 | 326.00 | 463,615 |
| 2023-11-24 | 319.50 | 323.00 | 316.50 | 319.50 | 228,911 |
| 2023-11-23 | 318.50 | 321.50 | 315.00 | 320.50 | 200,873 |
| 2023-11-22 | 308.00 | 321.50 | 308.00 | 318.00 | 1,071,890 |
| 2023-11-21 | 308.00 | 311.00 | 306.00 | 309.00 | 241,763 |
| 2023-11-20 | 317.00 | 317.00 | 305.50 | 308.00 | 445,250 |
| 2023-11-17 | 318.00 | 319.00 | 310.00 | 313.50 | 241,903 |
| 2023-11-16 | 312.50 | 317.50 | 309.00 | 311.50 | 570,857 |
| 2023-11-15 | 316.50 | 328.50 | 299.50 | 314.00 | 1,572,891 |
| 2023-11-14 | 284.50 | 292.00 | 270.00 | 292.00 | 1,899,069 |
| 2023-11-13 | 281.00 | 281.00 | 276.00 | 280.00 | 155,068 |
| 2023-11-10 | 287.00 | 287.00 | 273.50 | 278.00 | 201,323 |
| 2023-11-09 | 280.00 | 281.00 | 272.50 | 280.00 | 242,016 |
| 2023-11-08 | 267.00 | 279.50 | 267.00 | 274.50 | 189,258 |
| 2023-11-07 | 270.00 | 279.50 | 270.00 | 273.00 | 292,483 |
| 2023-11-06 | 283.00 | 283.00 | 274.50 | 276.50 | 384,008 |
| 2023-11-03 | 274.50 | 283.50 | 274.50 | 281.00 | 528,559 |
| 2023-11-02 | 263.50 | 282.00 | 263.50 | 280.00 | 3,068,510 |
| 2023-11-01 | 263.00 | 270.50 | 261.50 | 269.00 | 235,033 |
| 2023-10-31 | 265.00 | 271.50 | 263.50 | 265.50 | 384,974 |
| 2023-10-30 | 271.50 | 279.00 | 270.50 | 271.00 | 1,644,814 |
| 2023-10-27 | 263.50 | 274.00 | 263.50 | 271.00 | 226,943 |
| 2023-10-26 | 258.00 | 268.50 | 258.00 | 264.50 | 263,548 |
| 2023-10-25 | 260.00 | 264.50 | 254.00 | 261.50 | 452,025 |
| 2023-10-24 | 263.00 | 268.50 | 261.00 | 263.50 | 335,281 |
| 2023-10-23 | 265.50 | 269.50 | 263.00 | 265.50 | 306,203 |
| 2023-10-20 | 269.50 | 274.50 | 267.00 | 268.00 | 1,022,992 |
| 2023-10-19 | 272.50 | 277.50 | 272.50 | 277.00 | 345,468 |
| 2023-10-18 | 277.00 | 277.00 | 269.50 | 272.50 | 240,156 |
| 2023-10-17 | 280.50 | 282.50 | 274.00 | 280.00 | 828,197 |
| 2023-10-16 | 283.50 | 286.50 | 282.00 | 283.00 | 531,361 |
| 2023-10-13 | 291.00 | 291.50 | 281.50 | 284.00 | 414,654 |
| 2023-10-12 | 301.00 | 306.00 | 289.50 | 291.50 | 659,657 |
| 2023-10-11 | 299.50 | 305.50 | 295.00 | 299.50 | 825,747 |
| 2023-10-10 | 302.50 | 308.00 | 302.50 | 305.50 | 184,872 |
| 2023-10-09 | 311.50 | 314.00 | 301.00 | 303.00 | 525,007 |
| 2023-10-06 | 311.00 | 318.00 | 306.00 | 316.50 | 360,948 |
| 2023-10-05 | 308.50 | 310.50 | 302.00 | 304.00 | 189,632 |
| 2023-10-04 | 307.00 | 308.50 | 300.00 | 301.00 | 703,845 |
| 2023-10-03 | 320.00 | 320.00 | 307.50 | 307.50 | 476,434 |
| 2023-10-02 | 335.00 | 335.00 | 320.00 | 320.50 | 577,627 |
| 2023-09-29 | 323.50 | 331.00 | 323.50 | 329.50 | 458,277 |
| 2023-09-28 | 318.50 | 320.50 | 317.00 | 320.00 | 598,215 |
| 2023-09-27 | 318.00 | 321.00 | 318.00 | 319.00 | 587,158 |
| 2023-09-26 | 320.50 | 322.00 | 317.50 | 318.50 | 320,208 |
| 2023-09-25 | 314.50 | 322.00 | 314.50 | 319.00 | 1,894,524 |
| 2023-09-22 | 320.50 | 327.50 | 320.00 | 322.50 | 390,148 |
| 2023-09-21 | 322.00 | 331.50 | 321.50 | 327.00 | 362,524 |
| 2023-09-20 | 318.50 | 325.50 | 317.00 | 322.50 | 283,934 |
| 2023-09-19 | 324.00 | 324.00 | 315.50 | 316.00 | 682,060 |
| 2023-09-18 | 323.50 | 332.00 | 322.50 | 325.00 | 1,188,983 |
| 2023-09-15 | 327.00 | 332.50 | 323.50 | 331.00 | 1,583,959 |
| 2023-09-14 | 323.50 | 328.50 | 320.50 | 328.00 | 382,921 |
| 2023-09-13 | 324.00 | 326.50 | 320.50 | 326.50 | 224,484 |
| 2023-09-12 | 328.00 | 328.00 | 320.00 | 323.50 | 652,720 |
| 2023-09-11 | 312.00 | 323.00 | 312.00 | 322.00 | 345,728 |
| 2023-09-08 | 318.00 | 320.50 | 316.50 | 318.50 | 153,550 |
| 2023-09-07 | 312.00 | 321.00 | 312.00 | 321.00 | 286,429 |
| 2023-09-06 | 317.00 | 321.50 | 315.00 | 319.00 | 232,536 |
| 2023-09-05 | 317.00 | 325.50 | 317.00 | 319.00 | 246,560 |
| 2023-09-04 | 324.00 | 327.00 | 320.00 | 321.50 | 310,947 |
| 2023-09-01 | 318.50 | 325.00 | 318.50 | 323.00 | 301,466 |
| 2023-08-31 | 310.00 | 319.50 | 310.00 | 319.00 | 485,266 |
| 2023-08-30 | 315.00 | 320.00 | 312.50 | 317.50 | 237,718 |
| 2023-08-29 | 315.00 | 315.00 | 308.00 | 312.00 | 297,207 |
| 2023-08-28 | 309.50 | 309.50 | 309.50 | 309.50 | 0 |
| 2023-08-25 | 307.50 | 312.00 | 306.50 | 309.50 | 335,687 |
| 2023-08-24 | 311.50 | 315.00 | 308.50 | 311.50 | 503,485 |
| 2023-08-23 | 306.00 | 312.00 | 306.00 | 311.00 | 146,255 |
| 2023-08-22 | 306.50 | 307.00 | 300.00 | 306.50 | 397,613 |
| 2023-08-21 | 298.50 | 305.50 | 298.00 | 299.00 | 502,300 |
| 2023-08-18 | 303.50 | 306.50 | 298.50 | 306.50 | 650,788 |
| 2023-08-17 | 302.00 | 311.00 | 302.00 | 306.50 | 425,505 |
| 2023-08-16 | 301.50 | 309.00 | 293.00 | 306.00 | 569,733 |
| 2023-08-15 | 305.00 | 314.00 | 293.00 | 305.50 | 596,680 |
| 2023-08-14 | 307.00 | 307.00 | 297.50 | 302.50 | 196,051 |
| 2023-08-11 | 308.50 | 308.50 | 303.50 | 304.50 | 107,598 |
| 2023-08-10 | 307.50 | 317.00 | 307.50 | 308.00 | 391,688 |
| 2023-08-09 | 318.50 | 318.50 | 312.00 | 315.00 | 248,337 |
| 2023-08-08 | 310.50 | 312.00 | 307.00 | 310.50 | 98,159 |
| 2023-08-07 | 312.00 | 312.50 | 308.50 | 309.00 | 187,794 |
| 2023-08-04 | 318.00 | 319.00 | 310.50 | 312.00 | 201,368 |
| 2023-08-03 | 309.00 | 316.00 | 309.00 | 313.00 | 245,569 |
| 2023-08-02 | 312.00 | 313.00 | 307.50 | 310.50 | 639,493 |
| 2023-08-01 | 311.50 | 316.00 | 311.00 | 312.50 | 695,398 |
| 2023-07-31 | 315.50 | 315.50 | 309.00 | 313.00 | 310,570 |
| 2023-07-28 | 316.00 | 317.00 | 310.50 | 315.00 | 232,081 |
| 2023-07-27 | 322.00 | 324.00 | 312.50 | 315.50 | 544,892 |
| 2023-07-26 | 324.00 | 324.00 | 315.00 | 322.00 | 322,894 |
| 2023-07-25 | 321.50 | 324.00 | 317.50 | 321.50 | 575,412 |
| 2023-07-24 | 322.50 | 322.50 | 316.50 | 321.50 | 203,580 |
| 2023-07-21 | 317.50 | 322.00 | 316.50 | 317.00 | 189,037 |
| 2023-07-20 | 316.50 | 331.00 | 316.50 | 320.00 | 327,713 |
| 2023-07-19 | 306.50 | 320.00 | 306.50 | 319.00 | 660,585 |
| 2023-07-18 | 296.00 | 306.00 | 295.50 | 302.00 | 706,196 |
| 2023-07-17 | 298.00 | 299.00 | 294.00 | 296.50 | 252,504 |
| 2023-07-14 | 298.00 | 299.50 | 296.50 | 298.50 | 216,523 |
| 2023-07-13 | 295.50 | 299.50 | 295.00 | 299.50 | 633,488 |
| 2023-07-12 | 287.50 | 298.50 | 285.50 | 297.00 | 1,276,976 |
| 2023-07-11 | 288.50 | 290.00 | 284.00 | 290.00 | 193,496 |
| 2023-07-10 | 286.00 | 288.50 | 285.00 | 285.00 | 279,402 |
| 2023-07-07 | 288.00 | 289.50 | 285.50 | 288.00 | 595,556 |
| 2023-07-06 | 287.50 | 290.00 | 285.50 | 287.50 | 653,823 |
| 2023-07-05 | 287.50 | 290.50 | 285.00 | 289.00 | 270,226 |
| 2023-07-04 | 286.50 | 296.50 | 286.50 | 293.00 | 164,377 |
| 2023-07-03 | 300.50 | 300.50 | 290.50 | 294.00 | 918,662 |
| 2023-06-30 | 289.50 | 298.00 | 289.50 | 293.50 | 374,061 |
| 2023-06-29 | 303.00 | 303.00 | 289.00 | 291.00 | 267,338 |
| 2023-06-28 | 299.50 | 308.50 | 292.00 | 303.00 | 376,496 |
| 2023-06-27 | 287.00 | 293.00 | 284.50 | 291.50 | 211,668 |
| 2023-06-26 | 283.00 | 290.00 | 279.00 | 287.50 | 436,427 |
| 2023-06-23 | 286.00 | 286.00 | 279.00 | 281.50 | 422,143 |
| 2023-06-22 | 299.00 | 299.00 | 283.50 | 288.50 | 297,657 |
| 2023-06-21 | 306.50 | 306.50 | 290.50 | 290.50 | 681,806 |
| 2023-06-20 | 305.00 | 308.50 | 293.50 | 299.50 | 348,726 |
| 2023-06-19 | 318.00 | 318.00 | 304.00 | 310.50 | 432,124 |
| 2023-06-16 | 330.00 | 330.00 | 319.50 | 320.50 | 3,717,566 |
| 2023-06-15 | 335.00 | 335.50 | 330.00 | 333.50 | 863,637 |
| 2023-06-14 | 339.00 | 339.00 | 331.00 | 333.50 | 882,883 |
| 2023-06-13 | 336.00 | 338.00 | 332.50 | 335.00 | 1,120,423 |
| 2023-06-12 | 328.00 | 338.50 | 327.50 | 337.00 | 419,828 |
| 2023-06-09 | 327.50 | 333.00 | 325.50 | 331.00 | 141,219 |
| 2023-06-08 | 318.50 | 329.00 | 318.50 | 327.00 | 374,169 |
| 2023-06-07 | 320.00 | 327.00 | 319.00 | 326.00 | 580,988 |
| 2023-06-06 | 324.00 | 325.50 | 318.50 | 321.50 | 279,907 |
| 2023-06-05 | 330.50 | 330.50 | 322.50 | 324.00 | 760,471 |
| 2023-06-02 | 327.00 | 330.50 | 323.00 | 329.50 | 269,359 |
| 2023-06-01 | 315.00 | 321.50 | 315.00 | 320.50 | 426,630 |
| 2023-05-31 | 312.50 | 318.00 | 311.00 | 317.50 | 1,546,771 |
| 2023-05-30 | 317.00 | 320.00 | 314.50 | 315.00 | 445,646 |
| 2023-05-29 | 315.50 | 315.50 | 315.50 | 315.50 | 0 |
| 2023-05-26 | 308.50 | 319.50 | 308.50 | 315.50 | 851,182 |
| 2023-05-25 | 320.00 | 320.50 | 314.00 | 314.00 | 318,708 |
| 2023-05-24 | 321.50 | 324.50 | 320.50 | 321.00 | 241,190 |
| 2023-05-23 | 329.50 | 333.00 | 327.50 | 328.50 | 359,715 |
| 2023-05-22 | 319.00 | 329.50 | 319.00 | 329.00 | 552,937 |
| 2023-05-19 | 345.00 | 345.00 | 326.00 | 326.50 | 554,997 |
| 2023-05-18 | 306.50 | 345.00 | 306.50 | 339.00 | 816,640 |
| 2023-05-17 | 307.00 | 307.00 | 294.00 | 298.00 | 440,072 |
| 2023-05-16 | 306.50 | 309.50 | 295.50 | 304.00 | 738,205 |
| 2023-05-15 | 290.50 | 310.50 | 290.50 | 307.50 | 645,842 |
| 2023-05-12 | 299.50 | 300.00 | 296.00 | 296.00 | 221,136 |
| 2023-05-11 | 300.50 | 303.00 | 298.00 | 300.50 | 404,666 |
| 2023-05-10 | 302.00 | 302.00 | 296.50 | 300.00 | 770,150 |
| 2023-05-09 | 318.50 | 318.50 | 291.00 | 294.50 | 1,826,520 |
| 2023-05-08 | 311.00 | 311.00 | 311.00 | 311.00 | 0 |
| 2023-05-05 | 303.00 | 314.50 | 303.00 | 311.00 | 930,049 |
| 2023-05-04 | 310.00 | 310.00 | 300.00 | 309.50 | 905,998 |
| 2023-05-03 | 304.00 | 307.50 | 302.00 | 304.00 | 847,371 |
| 2023-05-02 | 307.50 | 307.50 | 300.00 | 303.00 | 945,509 |
| 2023-05-01 | 300.50 | 300.50 | 300.50 | 300.50 | 0 |
| 2023-04-28 | 291.50 | 303.00 | 291.00 | 300.50 | 1,784,181 |
| 2023-04-27 | 286.00 | 292.00 | 282.50 | 291.00 | 628,586 |
| 2023-04-26 | 280.00 | 287.00 | 278.50 | 286.00 | 419,102 |
| 2023-04-25 | 284.00 | 284.00 | 275.00 | 281.00 | 517,723 |
| 2023-04-24 | 275.00 | 281.50 | 274.00 | 280.00 | 1,274,713 |
| 2023-04-21 | 267.00 | 275.50 | 267.00 | 275.50 | 1,528,039 |
| 2023-04-20 | 270.00 | 271.50 | 266.00 | 270.50 | 2,372,779 |
| 2023-04-19 | 279.00 | 281.50 | 276.50 | 276.50 | 411,113 |
| 2023-04-18 | 279.00 | 285.00 | 273.50 | 283.50 | 1,767,198 |
| 2023-04-17 | 279.00 | 287.50 | 278.50 | 284.50 | 3,244,414 |
| 2023-04-14 | 278.00 | 281.00 | 273.00 | 275.50 | 365,397 |
| 2023-04-13 | 269.50 | 276.50 | 268.50 | 276.50 | 433,956 |
| 2023-04-12 | 260.00 | 268.50 | 260.00 | 268.50 | 934,329 |
| 2023-04-11 | 266.50 | 267.00 | 261.50 | 264.00 | 290,632 |
| 2023-04-10 | 263.00 | 263.00 | 263.00 | 263.00 | 0 |
| 2023-04-07 | 263.00 | 263.00 | 263.00 | 263.00 | 0 |
| 2023-04-06 | 255.50 | 265.00 | 255.50 | 263.00 | 331,361 |
| 2023-04-05 | 266.00 | 266.00 | 255.50 | 262.50 | 670,744 |
| 2023-04-04 | 286.00 | 286.50 | 267.50 | 269.50 | 1,167,457 |
| 2023-04-03 | 280.50 | 286.50 | 278.50 | 286.50 | 762,813 |
| 2023-03-31 | 283.00 | 283.00 | 276.00 | 279.00 | 510,322 |
| 2023-03-30 | 273.00 | 282.50 | 273.00 | 280.00 | 1,493,219 |
| 2023-03-29 | 275.50 | 275.50 | 266.00 | 274.00 | 421,186 |
| 2023-03-28 | 276.50 | 276.50 | 266.50 | 269.00 | 604,871 |
| 2023-03-27 | 274.00 | 274.00 | 265.50 | 270.00 | 311,425 |
| 2023-03-24 | 278.50 | 278.50 | 269.00 | 271.50 | 429,003 |
| 2023-03-23 | 270.00 | 273.00 | 269.00 | 272.00 | 1,086,848 |
| 2023-03-22 | 275.00 | 275.50 | 269.50 | 270.00 | 403,356 |
| 2023-03-21 | 277.50 | 285.50 | 274.50 | 275.00 | 1,007,433 |
| 2023-03-20 | 268.00 | 274.00 | 259.50 | 273.00 | 1,278,832 |
| 2023-03-17 | 270.00 | 285.00 | 269.50 | 271.00 | 1,391,602 |
| 2023-03-16 | 258.00 | 266.00 | 253.00 | 266.00 | 5,719,932 |
| 2023-03-15 | 255.00 | 264.00 | 244.00 | 256.00 | 1,375,159 |
| 2023-03-14 | 284.50 | 284.50 | 261.50 | 262.00 | 872,088 |
| 2023-03-13 | 283.50 | 291.50 | 272.50 | 279.50 | 1,827,576 |
| 2023-03-10 | 286.00 | 290.50 | 282.00 | 290.50 | 272,378 |
| 2023-03-09 | 297.50 | 297.50 | 289.00 | 292.50 | 1,449,719 |
| 2023-03-08 | 290.50 | 295.00 | 287.50 | 292.50 | 271,705 |
| 2023-03-07 | 290.00 | 298.00 | 289.50 | 291.50 | 950,158 |
| 2023-03-06 | 313.50 | 313.50 | 295.00 | 295.00 | 723,487 |
| 2023-03-03 | 305.00 | 312.00 | 304.00 | 309.00 | 749,158 |
| 2023-03-02 | 301.00 | 306.00 | 298.50 | 302.50 | 1,210,829 |
| 2023-03-01 | 310.50 | 314.00 | 303.00 | 303.50 | 365,759 |
| 2023-02-28 | 324.50 | 328.00 | 311.00 | 313.50 | 1,119,414 |
| 2023-02-27 | 322.50 | 326.00 | 320.00 | 325.50 | 1,686,560 |
| 2023-02-24 | 320.00 | 321.00 | 315.00 | 320.50 | 265,722 |
| 2023-02-23 | 312.50 | 317.00 | 312.00 | 316.50 | 1,023,765 |
| 2023-02-22 | 311.00 | 311.00 | 304.50 | 309.00 | 252,056 |
| 2023-02-21 | 323.00 | 323.00 | 310.00 | 310.50 | 1,054,034 |
| 2023-02-20 | 313.00 | 317.50 | 310.50 | 315.00 | 393,628 |
| 2023-02-17 | 325.50 | 325.50 | 312.50 | 315.00 | 217,202 |
| 2023-02-16 | 329.00 | 329.00 | 313.50 | 318.00 | 365,053 |
| 2023-02-15 | 316.50 | 322.50 | 314.00 | 322.50 | 140,167 |
| 2023-02-14 | 327.50 | 328.00 | 316.00 | 316.00 | 357,140 |
| 2023-02-13 | 328.50 | 329.00 | 319.00 | 328.50 | 198,626 |
| 2023-02-10 | 321.00 | 329.00 | 319.00 | 321.50 | 689,035 |
| 2023-02-09 | 338.50 | 338.50 | 325.00 | 327.50 | 1,090,706 |
| 2023-02-08 | 331.00 | 338.50 | 327.50 | 331.50 | 239,223 |
| 2023-02-07 | 338.00 | 338.00 | 328.00 | 332.00 | 176,909 |
| 2023-02-06 | 339.00 | 345.50 | 335.50 | 338.00 | 158,339 |
| 2023-02-03 | 350.00 | 350.00 | 341.00 | 349.00 | 213,880 |
| 2023-02-02 | 338.00 | 347.00 | 331.50 | 347.00 | 1,710,322 |
| 2023-02-01 | 328.00 | 335.00 | 325.50 | 328.00 | 413,613 |
| 2023-01-31 | 327.00 | 328.50 | 322.00 | 327.00 | 316,134 |
| 2023-01-30 | 328.00 | 330.00 | 323.50 | 327.50 | 208,344 |
| 2023-01-27 | 329.50 | 332.00 | 328.00 | 332.00 | 331,817 |
| 2023-01-26 | 318.50 | 332.00 | 318.50 | 328.50 | 290,798 |
| 2023-01-25 | 323.50 | 323.50 | 316.50 | 323.00 | 547,511 |
| 2023-01-24 | 327.00 | 327.00 | 318.50 | 319.00 | 211,466 |
| 2023-01-23 | 323.00 | 328.00 | 316.00 | 320.50 | 606,535 |
| 2023-01-20 | 324.00 | 328.00 | 321.00 | 324.00 | 334,112 |
| 2023-01-19 | 333.50 | 333.50 | 320.00 | 323.50 | 229,344 |
| 2023-01-18 | 331.50 | 332.00 | 314.00 | 325.50 | 229,009 |
| 2023-01-17 | 336.00 | 342.50 | 328.50 | 332.50 | 1,266,643 |
| 2023-01-16 | 338.00 | 338.00 | 329.50 | 336.50 | 397,206 |
| 2023-01-13 | 330.00 | 334.00 | 328.00 | 332.00 | 279,612 |
| 2023-01-12 | 315.00 | 334.50 | 314.50 | 333.00 | 1,105,682 |
| 2023-01-11 | 310.50 | 316.00 | 308.50 | 313.50 | 1,560,816 |
| 2023-01-10 | 308.00 | 311.50 | 306.50 | 308.00 | 298,609 |
| 2023-01-09 | 315.00 | 318.50 | 307.00 | 308.00 | 1,235,662 |
| 2023-01-06 | 304.00 | 314.00 | 303.00 | 314.00 | 489,154 |
| 2023-01-05 | 293.50 | 306.50 | 293.50 | 306.50 | 896,989 |
| 2023-01-04 | 296.00 | 307.00 | 295.00 | 303.00 | 170,351 |
| 2023-01-03 | 288.00 | 295.00 | 284.00 | 294.00 | 323,361 |
| 2023-01-02 | 281.00 | 281.00 | 281.00 | 281.00 | 0 |
| 2022-12-30 | 284.50 | 286.00 | 281.00 | 281.00 | 112,742 |
| 2022-12-29 | 281.50 | 287.50 | 277.50 | 287.50 | 131,986 |
| 2022-12-28 | 280.00 | 283.50 | 278.00 | 282.50 | 178,948 |
| 2022-12-27 | 280.50 | 280.50 | 280.50 | 280.50 | 0 |
| 2022-12-26 | 280.50 | 280.50 | 280.50 | 280.50 | 0 |
| 2022-12-23 | 278.00 | 281.50 | 274.50 | 280.50 | 150,538 |
| 2022-12-22 | 281.00 | 282.50 | 277.00 | 277.00 | 163,841 |
| 2022-12-21 | 280.00 | 282.00 | 277.50 | 280.00 | 258,034 |
| 2022-12-20 | 282.00 | 282.00 | 272.50 | 277.50 | 605,090 |
| 2022-12-19 | 281.00 | 281.00 | 273.00 | 279.00 | 227,979 |
| 2022-12-16 | 281.00 | 281.00 | 271.50 | 276.50 | 814,796 |
| 2022-12-15 | 282.00 | 285.50 | 279.00 | 282.50 | 216,671 |
| 2022-12-14 | 290.50 | 294.00 | 284.00 | 285.00 | 455,649 |
| 2022-12-13 | 297.50 | 302.50 | 287.50 | 294.00 | 1,313,913 |
| 2022-12-12 | 293.00 | 293.00 | 286.00 | 290.00 | 868,595 |
| 2022-12-09 | 290.00 | 298.50 | 289.50 | 295.50 | 238,717 |
| 2022-12-08 | 304.50 | 304.50 | 291.00 | 292.50 | 242,549 |
| 2022-12-07 | 311.50 | 312.00 | 301.00 | 304.00 | 453,161 |
| 2022-12-06 | 328.00 | 328.00 | 314.50 | 316.00 | 391,181 |
| 2022-12-05 | 321.00 | 325.50 | 320.50 | 324.00 | 221,251 |
| 2022-12-02 | 326.00 | 331.00 | 318.50 | 322.00 | 384,031 |
| 2022-12-01 | 318.00 | 325.00 | 314.50 | 325.00 | 256,760 |
| 2022-11-30 | 320.00 | 320.50 | 310.00 | 313.00 | 916,778 |
| 2022-11-29 | 320.00 | 320.00 | 311.50 | 312.50 | 476,366 |
| 2022-11-28 | 317.00 | 319.00 | 311.50 | 313.50 | 677,102 |
| 2022-11-25 | 317.00 | 323.50 | 310.00 | 323.50 | 439,631 |
| 2022-11-24 | 324.50 | 325.00 | 314.50 | 316.50 | 3,758,615 |
| 2022-11-23 | 303.50 | 320.00 | 303.50 | 320.00 | 330,478 |
| 2022-11-22 | 303.00 | 315.50 | 303.00 | 309.50 | 397,606 |
| 2022-11-21 | 314.00 | 317.50 | 309.00 | 312.00 | 209,841 |
| 2022-11-18 | 311.50 | 323.50 | 309.50 | 317.50 | 403,625 |
| 2022-11-17 | 307.00 | 314.50 | 307.00 | 313.50 | 354,849 |
| 2022-11-16 | 314.00 | 316.50 | 306.00 | 313.50 | 912,748 |
| 2022-11-15 | 322.00 | 331.00 | 314.00 | 314.00 | 822,891 |
| 2022-11-14 | 316.00 | 324.00 | 312.00 | 320.50 | 937,844 |
| 2022-11-11 | 295.50 | 326.00 | 295.50 | 325.00 | 604,488 |
| 2022-11-10 | 293.00 | 308.50 | 285.00 | 305.00 | 618,674 |
| 2022-11-09 | 295.00 | 295.00 | 285.50 | 288.50 | 509,205 |
| 2022-11-08 | 276.50 | 292.00 | 275.00 | 292.00 | 1,694,943 |
| 2022-11-07 | 257.00 | 280.00 | 257.00 | 280.00 | 1,696,899 |
| 2022-11-04 | 258.50 | 267.00 | 255.00 | 262.00 | 1,330,328 |
| 2022-11-03 | 262.00 | 262.00 | 249.00 | 252.50 | 869,426 |
| 2022-11-02 | 260.00 | 260.00 | 250.50 | 256.50 | 1,749,481 |
| 2022-11-01 | 263.50 | 265.00 | 254.00 | 258.00 | 1,890,224 |
| 2022-10-31 | 268.00 | 268.00 | 255.50 | 255.50 | 380,207 |
| 2022-10-28 | 268.50 | 269.00 | 261.00 | 263.00 | 716,697 |
| 2022-10-27 | 273.50 | 279.00 | 270.50 | 276.00 | 501,035 |
| 2022-10-26 | 272.00 | 278.50 | 268.50 | 270.00 | 873,183 |
| 2022-10-25 | 247.50 | 274.00 | 247.00 | 274.00 | 549,610 |
| 2022-10-24 | 266.50 | 272.00 | 265.00 | 267.50 | 605,841 |
| 2022-10-21 | 276.50 | 276.50 | 263.50 | 265.00 | 320,146 |
| 2022-10-20 | 274.00 | 281.00 | 271.50 | 280.00 | 338,403 |
| 2022-10-19 | 288.50 | 288.50 | 272.00 | 276.00 | 521,773 |
| 2022-10-18 | 283.00 | 284.50 | 280.00 | 284.00 | 469,322 |
| 2022-10-17 | 262.50 | 282.50 | 262.50 | 280.50 | 474,150 |
| 2022-10-14 | 281.00 | 283.00 | 268.50 | 270.00 | 516,096 |
| 2022-10-13 | 265.00 | 281.00 | 265.00 | 277.50 | 555,229 |
| 2022-10-12 | 275.00 | 278.50 | 267.00 | 271.50 | 476,979 |
| 2022-10-11 | 281.00 | 284.00 | 277.50 | 278.50 | 443,897 |
| 2022-10-10 | 284.00 | 292.50 | 280.00 | 283.50 | 596,269 |
| 2022-10-07 | 302.00 | 302.00 | 278.00 | 280.50 | 1,942,322 |
| 2022-10-06 | 302.00 | 304.50 | 294.00 | 298.00 | 488,816 |
| 2022-10-05 | 312.50 | 312.50 | 297.50 | 299.00 | 2,032,908 |
| 2022-10-04 | 305.50 | 316.00 | 302.00 | 307.00 | 936,314 |
| 2022-10-03 | 289.00 | 302.50 | 288.50 | 302.50 | 569,261 |
| 2022-09-30 | 270.50 | 291.50 | 270.50 | 291.50 | 906,493 |
| 2022-09-29 | 292.00 | 292.00 | 263.50 | 271.00 | 853,337 |
| 2022-09-28 | 301.00 | 301.00 | 277.50 | 285.00 | 898,881 |
| 2022-09-27 | 311.50 | 319.00 | 292.00 | 292.00 | 360,393 |
| 2022-09-26 | 314.00 | 319.00 | 306.50 | 314.50 | 742,922 |
| 2022-09-23 | 331.50 | 334.00 | 322.00 | 322.00 | 706,601 |
| 2022-09-22 | 338.00 | 338.00 | 327.00 | 332.00 | 407,973 |
| 2022-09-21 | 320.50 | 339.00 | 320.50 | 337.00 | 200,473 |
| 2022-09-20 | 340.50 | 342.00 | 328.00 | 329.00 | 937,787 |
| 2022-09-19 | 341.50 | 341.50 | 341.50 | 341.50 | 0 |
| 2022-09-16 | 326.50 | 343.00 | 326.50 | 341.50 | 1,013,062 |
| 2022-09-15 | 335.00 | 338.00 | 332.00 | 333.50 | 379,230 |
| 2022-09-14 | 359.00 | 359.00 | 330.50 | 330.50 | 497,807 |
| 2022-09-13 | 361.00 | 362.00 | 348.00 | 349.50 | 399,192 |
| 2022-09-12 | 348.00 | 359.00 | 342.00 | 357.50 | 707,824 |
| 2022-09-09 | 343.00 | 344.00 | 337.50 | 342.00 | 247,100 |
| 2022-09-08 | 344.50 | 344.50 | 331.50 | 337.50 | 478,425 |
| 2022-09-07 | 331.50 | 342.50 | 330.00 | 341.50 | 223,941 |
| 2022-09-06 | 343.00 | 353.00 | 335.00 | 337.50 | 428,285 |
| 2022-09-05 | 337.00 | 344.00 | 331.50 | 342.00 | 617,900 |
| 2022-09-02 | 334.00 | 347.50 | 331.50 | 344.00 | 306,340 |
| 2022-09-01 | 371.00 | 371.00 | 333.00 | 333.00 | 361,794 |
| 2022-08-31 | 357.00 | 361.50 | 353.50 | 360.00 | 468,408 |
| 2022-08-30 | 350.50 | 366.50 | 349.00 | 357.00 | 230,039 |
| 2022-08-29 | 354.00 | 354.00 | 354.00 | 354.00 | 0 |
| 2022-08-26 | 370.00 | 371.00 | 354.00 | 354.00 | 311,119 |
| 2022-08-25 | 381.50 | 381.50 | 367.00 | 367.00 | 344,512 |
| 2022-08-24 | 380.00 | 380.00 | 373.50 | 379.00 | 310,316 |
| 2022-08-23 | 380.00 | 386.00 | 380.00 | 381.50 | 468,900 |
| 2022-08-22 | 390.00 | 390.00 | 382.00 | 383.00 | 420,627 |
| 2022-08-19 | 417.00 | 417.00 | 387.50 | 390.00 | 1,266,623 |
| 2022-08-18 | 416.50 | 424.50 | 414.00 | 417.00 | 878,435 |
| 2022-08-17 | 417.50 | 423.00 | 416.50 | 419.50 | 1,323,761 |
| 2022-08-16 | 413.00 | 420.50 | 402.00 | 420.00 | 786,090 |
| 2022-08-15 | 411.00 | 425.00 | 411.00 | 420.50 | 176,771 |
| 2022-08-12 | 419.00 | 424.50 | 415.00 | 421.50 | 193,381 |
| 2022-08-11 | 428.50 | 428.50 | 413.00 | 419.50 | 154,087 |
| 2022-08-10 | 411.00 | 421.50 | 394.50 | 421.50 | 163,261 |
| 2022-08-09 | 408.50 | 408.50 | 398.50 | 401.00 | 249,319 |
| 2022-08-08 | 404.50 | 413.00 | 401.00 | 409.00 | 199,420 |
| 2022-08-05 | 409.00 | 427.00 | 404.50 | 407.50 | 108,212 |
| 2022-08-04 | 417.00 | 421.50 | 410.00 | 420.00 | 111,733 |
| 2022-08-03 | 403.00 | 412.00 | 403.00 | 409.00 | 233,537 |
| 2022-08-02 | 427.50 | 427.50 | 400.00 | 404.00 | 167,453 |
| 2022-08-01 | 432.50 | 432.50 | 411.00 | 418.50 | 205,299 |
| 2022-07-29 | 393.50 | 425.00 | 393.50 | 424.00 | 220,881 |
| 2022-07-28 | 405.00 | 405.00 | 397.50 | 404.00 | 213,033 |
| 2022-07-27 | 397.50 | 400.00 | 395.50 | 396.50 | 188,935 |
| 2022-07-26 | 396.00 | 405.50 | 392.50 | 394.50 | 130,082 |
| 2022-07-25 | 410.50 | 411.00 | 404.50 | 408.00 | 375,124 |
| 2022-07-22 | 422.00 | 422.00 | 409.50 | 415.00 | 347,434 |
| 2022-07-21 | 404.00 | 413.50 | 400.00 | 413.00 | 201,716 |
| 2022-07-20 | 401.00 | 401.00 | 395.00 | 400.00 | 247,875 |
| 2022-07-19 | 377.00 | 397.00 | 377.00 | 394.50 | 162,881 |
| 2022-07-18 | 393.00 | 394.00 | 383.00 | 385.00 | 190,099 |
| 2022-07-15 | 364.00 | 385.50 | 364.00 | 385.00 | 161,869 |
| 2022-07-14 | 382.50 | 383.00 | 370.00 | 373.00 | 465,456 |
| 2022-07-13 | 379.00 | 387.00 | 373.00 | 381.50 | 482,919 |
| 2022-07-12 | 378.50 | 385.00 | 369.50 | 384.50 | 379,035 |
| 2022-07-11 | 389.00 | 389.50 | 374.50 | 378.00 | 218,131 |
| 2022-07-08 | 382.00 | 390.00 | 380.50 | 390.00 | 378,094 |
| 2022-07-07 | 386.50 | 387.00 | 378.50 | 383.50 | 376,344 |
| 2022-07-06 | 380.50 | 384.50 | 378.00 | 384.50 | 955,107 |
| 2022-07-05 | 386.00 | 386.00 | 369.50 | 375.00 | 500,961 |
| 2022-07-04 | 381.50 | 383.50 | 373.50 | 375.50 | 176,964 |
| 2022-07-01 | 375.50 | 383.50 | 370.00 | 379.50 | 507,141 |
| 2022-06-30 | 384.50 | 386.50 | 373.50 | 382.50 | 331,245 |
| 2022-06-29 | 400.00 | 400.00 | 390.00 | 394.00 | 156,981 |
| 2022-06-28 | 414.50 | 414.50 | 400.00 | 403.50 | 258,847 |
| 2022-06-27 | 399.50 | 407.50 | 398.50 | 405.50 | 342,631 |
| 2022-06-24 | 382.50 | 398.50 | 380.50 | 397.50 | 748,304 |
| 2022-06-23 | 388.50 | 388.50 | 377.50 | 380.00 | 415,964 |
| 2022-06-22 | 387.00 | 392.50 | 381.50 | 389.50 | 366,675 |
| 2022-06-21 | 386.00 | 404.50 | 386.00 | 393.50 | 689,680 |
| 2022-06-20 | 409.00 | 409.50 | 384.00 | 388.50 | 642,144 |
| 2022-06-17 | 429.00 | 429.00 | 410.00 | 410.00 | 1,454,899 |
| 2022-06-16 | 451.50 | 451.50 | 415.00 | 417.00 | 1,201,287 |
| 2022-06-15 | 431.00 | 444.00 | 431.00 | 438.00 | 1,431,177 |
| 2022-06-14 | 435.00 | 439.50 | 433.50 | 434.00 | 661,280 |
| 2022-06-13 | 452.50 | 452.50 | 431.50 | 431.50 | 952,701 |
| 2022-06-10 | 460.00 | 460.00 | 442.50 | 442.50 | 661,058 |
| 2022-06-09 | 466.00 | 472.00 | 463.00 | 463.00 | 421,978 |
| 2022-06-08 | 467.00 | 470.00 | 462.00 | 470.00 | 1,230,448 |
| 2022-06-07 | 465.00 | 467.50 | 458.00 | 464.50 | 730,731 |
| 2022-06-06 | 467.00 | 468.50 | 459.50 | 467.50 | 489,904 |
| 2022-06-03 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2022-06-02 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2022-06-01 | 464.50 | 465.00 | 456.00 | 460.00 | 1,387,163 |
| 2022-05-31 | 449.50 | 464.00 | 449.50 | 460.50 | 1,002,436 |
| 2022-05-30 | 452.00 | 462.50 | 447.00 | 460.00 | 544,634 |
| 2022-05-27 | 444.00 | 452.50 | 444.00 | 447.50 | 189,657 |
| 2022-05-26 | 436.50 | 446.50 | 435.00 | 446.00 | 293,347 |
| 2022-05-25 | 430.50 | 439.00 | 424.50 | 435.50 | 866,625 |
| 2022-05-24 | 436.00 | 436.00 | 428.50 | 431.00 | 995,507 |
| 2022-05-23 | 422.50 | 435.00 | 422.50 | 432.50 | 293,416 |
| 2022-05-20 | 423.00 | 429.50 | 420.00 | 424.00 | 429,282 |
| 2022-05-19 | 415.00 | 421.00 | 407.50 | 419.00 | 236,408 |
| 2022-05-18 | 439.50 | 439.50 | 421.50 | 422.50 | 302,233 |
| 2022-05-17 | 419.00 | 432.00 | 419.00 | 429.50 | 530,458 |
| 2022-05-16 | 436.50 | 436.50 | 413.00 | 418.00 | 722,997 |
| 2022-05-13 | 420.00 | 430.00 | 419.50 | 426.50 | 583,134 |
| 2022-05-12 | 399.50 | 420.00 | 397.50 | 419.00 | 668,211 |
| 2022-05-11 | 402.00 | 411.00 | 399.50 | 410.00 | 390,332 |
| 2022-05-10 | 404.00 | 411.50 | 401.00 | 401.00 | 404,202 |
| 2022-05-09 | 411.00 | 412.50 | 399.50 | 405.50 | 243,197 |
| 2022-05-06 | 417.00 | 421.00 | 407.50 | 410.50 | 637,216 |
| 2022-05-05 | 428.50 | 438.50 | 419.50 | 420.00 | 373,437 |
| 2022-05-04 | 444.00 | 444.00 | 421.00 | 428.00 | 422,105 |
| 2022-05-03 | 452.00 | 452.00 | 433.00 | 433.00 | 1,192,646 |
| 2022-05-02 | 452.00 | 452.00 | 452.00 | 452.00 | 0 |
| 2022-04-29 | 447.50 | 457.00 | 447.50 | 452.00 | 364,082 |
| 2022-04-28 | 439.50 | 448.50 | 434.50 | 445.00 | 351,210 |
| 2022-04-27 | 436.00 | 447.50 | 432.00 | 434.00 | 520,366 |
| 2022-04-26 | 425.00 | 445.00 | 425.00 | 439.00 | 535,077 |
| 2022-04-25 | 449.50 | 449.50 | 432.00 | 439.00 | 1,897,107 |
| 2022-04-22 | 447.00 | 463.00 | 447.00 | 453.50 | 406,866 |
| 2022-04-21 | 454.00 | 464.00 | 453.50 | 458.00 | 351,542 |
| 2022-04-20 | 444.50 | 462.00 | 444.50 | 462.00 | 482,464 |
| 2022-04-19 | 465.50 | 465.50 | 451.00 | 456.00 | 242,594 |
| 2022-04-18 | 463.00 | 463.00 | 463.00 | 463.00 | 0 |
| 2022-04-15 | 463.00 | 463.00 | 463.00 | 463.00 | 0 |
| 2022-04-14 | 475.00 | 475.00 | 462.50 | 463.00 | 363,623 |
| 2022-04-13 | 454.00 | 467.00 | 454.00 | 466.50 | 1,810,126 |
| 2022-04-12 | 472.50 | 475.00 | 463.50 | 467.50 | 138,917 |
| 2022-04-11 | 471.00 | 480.50 | 471.00 | 474.00 | 787,206 |
| 2022-04-08 | 464.00 | 481.50 | 464.00 | 480.00 | 231,302 |
| 2022-04-07 | 481.00 | 481.00 | 470.50 | 476.00 | 167,590 |
| 2022-04-06 | 491.00 | 495.50 | 472.00 | 473.50 | 1,246,089 |
| 2022-04-05 | 504.00 | 505.00 | 484.50 | 488.50 | 415,908 |
| 2022-04-04 | 495.00 | 502.00 | 489.00 | 502.00 | 476,014 |
| 2022-04-01 | 493.00 | 499.50 | 488.00 | 492.00 | 282,871 |
| 2022-03-31 | 502.00 | 504.00 | 489.00 | 491.50 | 323,165 |
| 2022-03-30 | 530.00 | 530.00 | 497.50 | 499.50 | 327,537 |
| 2022-03-29 | 504.00 | 521.00 | 500.00 | 521.00 | 808,247 |
| 2022-03-28 | 501.00 | 509.00 | 497.50 | 502.00 | 1,178,925 |
| 2022-03-25 | 512.00 | 512.00 | 498.50 | 500.00 | 278,326 |
| 2022-03-24 | 527.00 | 529.00 | 511.00 | 511.00 | 308,642 |
| 2022-03-23 | 538.00 | 540.00 | 523.00 | 525.00 | 1,108,352 |
| 2022-03-22 | 542.00 | 542.00 | 524.00 | 538.00 | 624,563 |
| 2022-03-21 | 531.00 | 536.00 | 527.00 | 532.00 | 1,107,308 |
| 2022-03-18 | 530.00 | 533.00 | 512.00 | 528.00 | 750,295 |
| 2022-03-17 | 523.00 | 541.00 | 514.00 | 527.00 | 814,599 |
| 2022-03-16 | 507.00 | 514.00 | 492.50 | 510.00 | 748,850 |
| 2022-03-15 | 520.00 | 536.00 | 490.50 | 493.00 | 397,253 |
| 2022-03-14 | 507.00 | 513.00 | 501.00 | 508.00 | 316,750 |
| 2022-03-11 | 482.50 | 498.50 | 481.50 | 496.00 | 555,719 |
| 2022-03-10 | 496.00 | 500.00 | 479.50 | 480.00 | 310,125 |
| 2022-03-09 | 486.50 | 490.00 | 472.00 | 490.00 | 1,476,388 |
| 2022-03-08 | 463.00 | 480.00 | 451.00 | 473.50 | 771,801 |
| 2022-03-07 | 466.50 | 466.50 | 440.00 | 452.00 | 1,194,554 |
| 2022-03-04 | 475.00 | 481.50 | 461.50 | 473.50 | 639,413 |
| 2022-03-03 | 493.00 | 501.00 | 478.00 | 478.50 | 274,760 |
| 2022-03-02 | 492.00 | 498.50 | 487.50 | 494.50 | 334,728 |
| 2022-03-01 | 505.00 | 512.00 | 493.50 | 493.50 | 457,422 |
| 2022-02-28 | 506.00 | 513.00 | 502.00 | 511.00 | 622,022 |
| 2022-02-25 | 511.00 | 516.00 | 505.00 | 506.00 | 483,170 |
| 2022-02-24 | 500.00 | 515.00 | 493.50 | 506.00 | 2,477,016 |
| 2022-02-23 | 528.00 | 533.00 | 509.00 | 509.00 | 673,230 |
| 2022-02-22 | 527.00 | 535.00 | 520.00 | 527.00 | 493,101 |
| 2022-02-21 | 529.00 | 531.00 | 517.00 | 529.00 | 453,067 |
| 2022-02-18 | 528.00 | 531.00 | 522.00 | 525.00 | 256,294 |
| 2022-02-17 | 535.00 | 537.00 | 521.00 | 522.00 | 597,779 |
| 2022-02-16 | 536.00 | 539.00 | 525.00 | 527.00 | 1,582,859 |
| 2022-02-15 | 515.00 | 533.00 | 515.00 | 533.00 | 906,070 |
| 2022-02-14 | 525.00 | 525.00 | 509.00 | 518.00 | 404,663 |
| 2022-02-11 | 532.00 | 542.00 | 527.00 | 530.00 | 261,681 |
| 2022-02-10 | 546.00 | 548.00 | 537.00 | 546.00 | 218,608 |
| 2022-02-09 | 528.00 | 555.00 | 528.00 | 547.00 | 291,642 |
| 2022-02-08 | 545.00 | 547.00 | 533.00 | 545.00 | 242,811 |
| 2022-02-07 | 537.00 | 550.00 | 537.00 | 545.00 | 290,127 |
| 2022-02-04 | 562.00 | 564.00 | 548.00 | 548.00 | 273,714 |
| 2022-02-03 | 570.00 | 585.00 | 559.00 | 559.00 | 352,895 |
| 2022-02-02 | 553.00 | 585.00 | 553.00 | 579.00 | 462,249 |
| 2022-02-01 | 586.00 | 586.00 | 562.00 | 569.00 | 189,992 |
| 2022-01-31 | 573.00 | 574.00 | 556.00 | 572.00 | 415,195 |
| 2022-01-28 | 552.00 | 570.00 | 552.00 | 560.00 | 587,594 |
| 2022-01-27 | 551.00 | 567.00 | 546.00 | 564.00 | 240,390 |
| 2022-01-26 | 560.00 | 567.00 | 554.00 | 554.00 | 285,651 |
| 2022-01-25 | 567.00 | 571.00 | 552.00 | 557.00 | 529,049 |
| 2022-01-24 | 575.00 | 580.00 | 556.00 | 560.00 | 276,584 |
| 2022-01-21 | 582.00 | 594.00 | 579.00 | 585.00 | 247,064 |
| 2022-01-20 | 581.00 | 598.00 | 581.00 | 598.00 | 183,020 |
| 2022-01-19 | 615.00 | 615.00 | 592.00 | 595.00 | 183,309 |
| 2022-01-18 | 618.00 | 627.00 | 600.00 | 607.00 | 361,831 |
| 2022-01-17 | 595.00 | 617.00 | 595.00 | 602.00 | 358,044 |
| 2022-01-14 | 613.00 | 620.00 | 608.00 | 608.00 | 326,697 |
| 2022-01-13 | 621.00 | 621.00 | 609.00 | 617.00 | 285,750 |
| 2022-01-12 | 612.00 | 615.00 | 605.00 | 614.00 | 264,918 |
| 2022-01-11 | 622.00 | 622.00 | 603.00 | 607.00 | 887,820 |
| 2022-01-10 | 615.00 | 623.00 | 615.00 | 618.00 | 555,819 |
| 2022-01-07 | 618.00 | 620.00 | 614.00 | 620.00 | 348,230 |
| 2022-01-06 | 606.00 | 619.00 | 604.00 | 619.00 | 323,134 |
| 2022-01-05 | 602.00 | 612.00 | 598.00 | 611.00 | 395,592 |
| 2022-01-04 | 600.00 | 607.00 | 596.00 | 603.00 | 317,979 |
| 2022-01-03 | 586.00 | 586.00 | 586.00 | 586.00 | 0 |
| 2021-12-31 | 585.00 | 597.00 | 585.00 | 586.00 | 68,709 |
| 2021-12-30 | 585.00 | 602.00 | 585.00 | 598.00 | 167,594 |
| 2021-12-29 | 602.00 | 602.00 | 593.00 | 601.00 | 200,339 |
| 2021-12-28 | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 2021-12-27 | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 2021-12-24 | 582.00 | 594.00 | 582.00 | 590.00 | 20,727 |
| 2021-12-23 | 598.00 | 598.00 | 587.00 | 594.00 | 105,407 |
| 2021-12-22 | 570.00 | 587.00 | 570.00 | 587.00 | 131,137 |
| 2021-12-21 | 585.00 | 585.00 | 576.00 | 578.00 | 109,373 |
| 2021-12-20 | 573.00 | 582.00 | 571.00 | 578.00 | 138,685 |
| 2021-12-17 | 575.00 | 591.00 | 575.00 | 585.00 | 1,152,297 |
| 2021-12-16 | 575.00 | 582.00 | 574.00 | 574.00 | 251,538 |
| 2021-12-15 | 575.00 | 576.00 | 562.00 | 570.00 | 1,040,081 |
| 2021-12-14 | 558.00 | 575.00 | 558.00 | 567.00 | 615,054 |
| 2021-12-13 | 585.00 | 595.00 | 566.00 | 571.00 | 218,495 |
| 2021-12-10 | 592.00 | 605.00 | 592.00 | 597.00 | 661,578 |
| 2021-12-09 | 608.00 | 612.00 | 601.00 | 602.00 | 215,298 |
| 2021-12-08 | 588.00 | 611.00 | 588.00 | 606.00 | 195,606 |
| 2021-12-07 | 591.00 | 607.00 | 591.00 | 603.00 | 105,958 |
| 2021-12-06 | 584.00 | 594.00 | 584.00 | 592.00 | 281,480 |
| 2021-12-03 | 587.00 | 589.00 | 575.00 | 586.00 | 262,835 |
| 2021-12-02 | 577.00 | 580.00 | 573.00 | 577.00 | 139,112 |
| 2021-12-01 | 591.00 | 591.00 | 577.00 | 582.00 | 461,525 |
| 2021-11-30 | 567.00 | 580.00 | 566.00 | 576.00 | 566,755 |
| 2021-11-29 | 577.00 | 588.00 | 576.00 | 576.00 | 356,755 |
| 2021-11-26 | 572.00 | 581.00 | 567.00 | 570.00 | 423,572 |
| 2021-11-25 | 589.00 | 597.00 | 582.00 | 582.00 | 208,923 |
| 2021-11-24 | 600.00 | 600.00 | 583.00 | 587.00 | 180,458 |
| 2021-11-23 | 594.00 | 599.00 | 587.00 | 592.00 | 165,793 |
| 2021-11-22 | 618.00 | 618.00 | 595.00 | 598.00 | 363,564 |
| 2021-11-19 | 626.00 | 626.00 | 605.00 | 607.00 | 251,019 |
| 2021-11-18 | 606.00 | 615.00 | 600.00 | 613.00 | 369,292 |
| 2021-11-17 | 600.00 | 608.00 | 595.00 | 604.00 | 1,586,566 |
| 2021-11-16 | 630.00 | 632.00 | 592.00 | 600.00 | 1,318,056 |
| 2021-11-15 | 636.00 | 643.00 | 635.00 | 637.00 | 215,829 |
| 2021-11-12 | 629.00 | 642.00 | 629.00 | 639.00 | 180,803 |
| 2021-11-11 | 628.00 | 649.00 | 628.00 | 646.00 | 150,864 |
| 2021-11-10 | 638.00 | 649.00 | 638.00 | 639.00 | 306,706 |
| 2021-11-09 | 647.00 | 652.00 | 632.00 | 639.00 | 844,887 |
| 2021-11-08 | 653.00 | 655.00 | 646.00 | 649.00 | 222,754 |
| 2021-11-05 | 667.00 | 675.00 | 654.00 | 654.00 | 282,361 |
| 2021-11-04 | 670.00 | 676.00 | 664.00 | 671.00 | 905,573 |
| 2021-11-03 | 669.00 | 674.00 | 661.00 | 668.00 | 924,964 |
| 2021-11-02 | 650.00 | 671.00 | 650.00 | 663.00 | 675,785 |
| 2021-11-01 | 666.00 | 669.00 | 662.00 | 666.00 | 683,249 |
| 2021-10-29 | 661.00 | 681.00 | 660.00 | 664.00 | 558,324 |
| 2021-10-28 | 670.00 | 680.00 | 665.00 | 675.00 | 122,689 |
| 2021-10-27 | 659.00 | 678.00 | 659.00 | 673.00 | 194,314 |
| 2021-10-26 | 689.00 | 689.00 | 671.00 | 673.00 | 364,209 |
| 2021-10-25 | 675.00 | 685.00 | 671.00 | 671.00 | 459,834 |
| 2021-10-22 | 698.00 | 698.00 | 671.00 | 671.00 | 428,936 |
| 2021-10-21 | 684.00 | 696.00 | 676.00 | 677.00 | 290,361 |
| 2021-10-20 | 689.00 | 698.00 | 688.00 | 691.00 | 440,306 |
| 2021-10-19 | 719.00 | 719.00 | 688.00 | 688.00 | 357,478 |
| 2021-10-18 | 716.00 | 716.00 | 687.00 | 698.00 | 584,190 |
| 2021-10-15 | 699.00 | 702.00 | 691.00 | 700.00 | 223,513 |
| 2021-10-14 | 697.00 | 715.00 | 693.00 | 697.00 | 331,673 |
| 2021-10-13 | 679.00 | 695.00 | 679.00 | 692.00 | 390,509 |
| 2021-10-12 | 670.00 | 683.00 | 670.00 | 679.00 | 703,052 |
| 2021-10-11 | 666.00 | 679.00 | 657.00 | 679.00 | 427,425 |
| 2021-10-08 | 665.00 | 670.00 | 663.00 | 663.00 | 252,367 |
| 2021-10-07 | 680.00 | 682.00 | 666.00 | 672.00 | 353,373 |
| 2021-10-06 | 696.00 | 696.00 | 664.00 | 679.00 | 272,670 |
| 2021-10-05 | 675.00 | 688.00 | 668.00 | 682.00 | 252,330 |
| 2021-10-04 | 665.00 | 691.00 | 665.00 | 674.00 | 222,267 |
| 2021-10-01 | 688.00 | 692.00 | 674.00 | 685.00 | 397,151 |
| 2021-09-30 | 701.00 | 710.00 | 693.00 | 696.00 | 418,618 |
| 2021-09-29 | 690.00 | 708.00 | 690.00 | 700.00 | 218,362 |
| 2021-09-28 | 701.00 | 702.00 | 680.00 | 696.00 | 370,246 |
| 2021-09-27 | 733.00 | 733.00 | 705.00 | 711.00 | 755,193 |
| 2021-09-24 | 728.00 | 735.00 | 724.00 | 726.00 | 474,217 |
| 2021-09-23 | 728.00 | 741.00 | 726.00 | 730.00 | 751,628 |
| 2021-09-22 | 729.00 | 736.00 | 721.00 | 733.00 | 557,225 |
| 2021-09-21 | 740.00 | 740.00 | 724.00 | 729.00 | 173,316 |
| 2021-09-20 | 743.00 | 743.00 | 722.00 | 734.00 | 395,251 |
| 2021-09-17 | 733.00 | 747.00 | 723.00 | 739.00 | 799,003 |
| 2021-09-16 | 720.00 | 738.00 | 720.00 | 728.00 | 261,241 |
| 2021-09-15 | 720.00 | 734.00 | 707.00 | 729.00 | 1,170,459 |
| 2021-09-14 | 741.00 | 741.00 | 724.00 | 728.00 | 339,171 |
| 2021-09-13 | 753.00 | 753.00 | 736.00 | 739.00 | 186,877 |
| 2021-09-10 | 760.00 | 760.00 | 745.00 | 746.00 | 109,568 |
| 2021-09-09 | 757.00 | 757.00 | 739.00 | 751.00 | 268,103 |
| 2021-09-08 | 748.00 | 765.00 | 744.00 | 754.00 | 628,482 |
| 2021-09-07 | 778.00 | 778.00 | 760.00 | 767.00 | 183,406 |
| 2021-09-06 | 788.00 | 788.00 | 759.00 | 770.00 | 999,385 |
| 2021-09-03 | 779.00 | 787.00 | 757.00 | 770.00 | 337,605 |
| 2021-09-02 | 801.00 | 802.00 | 775.00 | 780.00 | 439,045 |
| 2021-09-01 | 794.00 | 805.00 | 793.00 | 801.00 | 404,648 |
| 2021-08-31 | 797.00 | 799.00 | 784.00 | 794.00 | 498,779 |
| 2021-08-30 | 794.00 | 794.00 | 794.00 | 794.00 | 0 |
| 2021-08-27 | 798.00 | 803.00 | 786.00 | 794.00 | 278,063 |
| 2021-08-26 | 780.00 | 802.00 | 778.00 | 796.00 | 335,995 |
| 2021-08-25 | 777.00 | 781.00 | 764.00 | 780.00 | 388,714 |
| 2021-08-24 | 751.00 | 777.00 | 749.00 | 777.00 | 543,913 |
| 2021-08-23 | 738.00 | 748.00 | 729.00 | 747.00 | 358,859 |
| 2021-08-20 | 710.00 | 736.00 | 705.00 | 729.00 | 647,918 |
| 2021-08-19 | 690.00 | 712.00 | 665.00 | 707.00 | 596,846 |
| 2021-08-18 | 680.00 | 680.00 | 642.00 | 676.00 | 1,444,710 |
| 2021-08-17 | 657.00 | 688.00 | 638.00 | 661.00 | 821,733 |
| 2021-08-16 | 657.00 | 657.00 | 642.00 | 648.00 | 185,571 |
| 2021-08-13 | 673.00 | 675.00 | 657.00 | 664.00 | 161,748 |
| 2021-08-12 | 671.00 | 671.00 | 651.00 | 658.00 | 70,375 |
| 2021-08-11 | 644.00 | 658.00 | 644.00 | 657.00 | 156,839 |
| 2021-08-10 | 634.00 | 646.00 | 634.00 | 643.00 | 208,068 |
| 2021-08-09 | 628.00 | 645.00 | 628.00 | 645.00 | 176,671 |
| 2021-08-06 | 648.00 | 653.00 | 635.00 | 635.00 | 132,174 |
| 2021-08-05 | 643.00 | 656.00 | 643.00 | 651.00 | 123,293 |
| 2021-08-04 | 646.00 | 654.00 | 639.00 | 647.00 | 188,380 |
| 2021-08-03 | 630.00 | 647.00 | 630.00 | 643.00 | 128,776 |
| 2021-08-02 | 639.00 | 647.00 | 631.00 | 632.00 | 436,358 |
| 2021-07-30 | 626.00 | 639.00 | 624.00 | 639.00 | 137,614 |
| 2021-07-29 | 633.00 | 636.00 | 625.00 | 632.00 | 111,064 |
| 2021-07-28 | 639.00 | 639.00 | 628.00 | 635.00 | 90,890 |
| 2021-07-27 | 632.00 | 638.00 | 624.00 | 635.00 | 419,508 |
| 2021-07-26 | 640.00 | 640.00 | 632.00 | 632.00 | 342,919 |
| 2021-07-23 | 636.00 | 645.00 | 627.00 | 638.00 | 198,366 |
| 2021-07-22 | 637.00 | 644.00 | 628.00 | 636.00 | 245,178 |
| 2021-07-21 | 603.00 | 635.00 | 603.00 | 623.00 | 188,579 |
| 2021-07-20 | 608.00 | 620.00 | 607.00 | 618.00 | 248,018 |
| 2021-07-19 | 621.00 | 621.00 | 603.00 | 605.00 | 217,369 |
| 2021-07-16 | 633.00 | 635.00 | 621.00 | 626.00 | 277,814 |
| 2021-07-15 | 630.00 | 634.00 | 623.00 | 632.00 | 243,767 |
| 2021-07-14 | 633.00 | 646.00 | 628.00 | 632.00 | 183,504 |
| 2021-07-13 | 639.00 | 639.00 | 628.00 | 634.00 | 225,248 |
| 2021-07-12 | 630.00 | 644.00 | 629.00 | 633.00 | 188,076 |
| 2021-07-09 | 616.00 | 630.00 | 612.00 | 630.00 | 330,708 |
| 2021-07-08 | 628.00 | 628.00 | 605.00 | 612.00 | 145,460 |
| 2021-07-07 | 609.00 | 617.00 | 609.00 | 613.00 | 208,512 |
| 2021-07-06 | 613.00 | 619.00 | 605.00 | 606.00 | 308,374 |
| 2021-07-05 | 627.00 | 627.00 | 607.00 | 617.00 | 181,098 |
| 2021-07-02 | 628.00 | 628.00 | 610.00 | 611.00 | 153,736 |
| 2021-07-01 | 609.00 | 618.00 | 603.00 | 611.00 | 561,558 |
| 2021-06-30 | 620.00 | 626.00 | 606.00 | 612.00 | 315,841 |
| 2021-06-29 | 617.00 | 623.00 | 616.00 | 619.00 | 193,713 |
| 2021-06-28 | 616.00 | 620.00 | 605.00 | 617.00 | 197,860 |
| 2021-06-25 | 614.00 | 616.00 | 603.00 | 612.00 | 172,878 |
| 2021-06-24 | 614.00 | 632.00 | 611.00 | 618.00 | 317,902 |
| 2021-06-23 | 629.00 | 631.00 | 614.00 | 628.00 | 822,746 |
| 2021-06-22 | 614.00 | 620.00 | 608.00 | 613.00 | 266,799 |
| 2021-06-21 | 598.00 | 620.00 | 595.00 | 610.00 | 386,704 |
| 2021-06-18 | 608.00 | 616.00 | 601.00 | 607.00 | 1,457,727 |
| 2021-06-17 | 607.00 | 618.00 | 607.00 | 610.00 | 685,376 |
| 2021-06-16 | 620.00 | 625.00 | 611.00 | 621.00 | 301,504 |
| 2021-06-15 | 611.00 | 628.00 | 611.00 | 614.00 | 390,425 |
| 2021-06-14 | 639.00 | 651.00 | 620.00 | 623.00 | 188,492 |
| 2021-06-11 | 642.00 | 655.00 | 642.00 | 646.00 | 202,906 |
| 2021-06-10 | 655.00 | 658.00 | 654.00 | 654.00 | 335,337 |
| 2021-06-09 | 648.00 | 662.00 | 648.00 | 655.00 | 518,809 |
| 2021-06-08 | 655.00 | 659.00 | 652.00 | 652.00 | 374,730 |
| 2021-06-07 | 644.00 | 662.00 | 644.00 | 654.00 | 343,078 |
| 2021-06-04 | 649.00 | 661.00 | 649.00 | 659.00 | 292,759 |
| 2021-06-03 | 644.00 | 660.00 | 644.00 | 650.00 | 198,496 |
| 2021-06-02 | 640.00 | 665.00 | 640.00 | 659.00 | 1,430,708 |
| 2021-06-01 | 629.00 | 657.00 | 629.00 | 657.00 | 328,507 |
| 2021-05-28 | 633.00 | 649.00 | 633.00 | 645.00 | 589,373 |
| 2021-05-27 | 642.00 | 650.00 | 642.00 | 645.00 | 996,179 |
| 2021-05-26 | 642.00 | 645.00 | 633.00 | 642.00 | 822,485 |
| 2021-05-25 | 620.00 | 635.00 | 618.00 | 632.00 | 486,238 |
| 2021-05-24 | 600.00 | 618.00 | 600.00 | 615.00 | 287,873 |
| 2021-05-21 | 595.00 | 610.00 | 595.00 | 610.00 | 301,121 |
| 2021-05-20 | 578.00 | 610.00 | 570.00 | 603.00 | 543,451 |
| 2021-05-19 | 563.00 | 577.00 | 563.00 | 572.00 | 334,704 |
| 2021-05-18 | 557.00 | 574.00 | 557.00 | 571.00 | 228,717 |
| 2021-05-17 | 550.00 | 563.00 | 539.00 | 552.00 | 330,621 |
| 2021-05-14 | 555.00 | 555.00 | 542.00 | 542.00 | 1,260,880 |
| 2021-05-13 | 546.00 | 548.00 | 538.00 | 545.00 | 178,261 |
| 2021-05-12 | 573.00 | 573.00 | 552.00 | 552.00 | 313,013 |
| 2021-05-11 | 592.00 | 592.00 | 561.00 | 565.00 | 795,719 |
| 2021-05-10 | 571.00 | 591.00 | 568.00 | 580.00 | 860,557 |
| 2021-05-07 | 577.00 | 577.00 | 565.00 | 567.00 | 565,863 |
| 2021-05-06 | 575.00 | 575.00 | 561.00 | 563.00 | 231,918 |
| 2021-05-05 | 555.00 | 574.00 | 555.00 | 571.00 | 758,056 |
| 2021-05-04 | 572.00 | 572.00 | 559.00 | 559.00 | 451,453 |
| 2021-04-30 | 580.00 | 583.00 | 565.00 | 565.00 | 465,909 |
| 2021-04-29 | 585.00 | 585.00 | 574.00 | 577.00 | 272,848 |
| 2021-04-28 | 589.00 | 589.00 | 572.00 | 579.00 | 387,508 |
| 2021-04-27 | 595.00 | 595.00 | 574.00 | 576.00 | 197,227 |
| 2021-04-26 | 586.00 | 586.00 | 573.00 | 582.00 | 131,040 |
| 2021-04-23 | 569.00 | 579.00 | 567.00 | 577.00 | 114,536 |
| 2021-04-22 | 560.00 | 569.00 | 551.00 | 569.00 | 369,448 |
| 2021-04-21 | 567.00 | 567.00 | 551.00 | 558.00 | 243,922 |
| 2021-04-20 | 584.00 | 589.00 | 558.00 | 560.00 | 148,700 |
| 2021-04-19 | 589.00 | 589.00 | 576.00 | 578.00 | 231,054 |
| 2021-04-16 | 568.00 | 584.00 | 568.00 | 583.00 | 233,288 |
| 2021-04-15 | 583.00 | 583.00 | 565.00 | 570.00 | 176,176 |
| 2021-04-14 | 564.00 | 578.00 | 564.00 | 570.00 | 448,131 |
| 2021-04-13 | 553.00 | 572.00 | 553.00 | 564.00 | 634,121 |
| 2021-04-12 | 575.00 | 585.00 | 563.00 | 568.00 | 181,689 |
| 2021-04-09 | 577.00 | 583.00 | 565.00 | 583.00 | 211,510 |
| 2021-04-08 | 588.00 | 588.00 | 559.00 | 576.00 | 284,827 |
| 2021-04-07 | 574.00 | 580.00 | 562.00 | 573.00 | 166,529 |