Gem Diamonds Di Share Trades

Gem Diamonds Di share trades.

The following table shows today's trades for Gem Diamonds Di. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

GEMD.L
Share Price GEMD.L
Charts GEMD.L
Trades GEMD.L
History Compare
GEMD.L GEMD.L
Share News GEMD.L
RNS GEMD.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:22:43 - 07-Aug-26	3.60	55	Sell*	3.60	4.23
16:07:31 - 07-Aug-26	4.23	3,546	Buy*	3.60	4.23
16:06:24 - 07-Aug-26	4.23	3,546	Buy*	3.60	4.23
16:03:59 - 07-Aug-26	4.21	6	Buy*	3.60	4.21
15:57:36 - 07-Aug-26	4.07	74	Buy*	3.60	4.21
15:57:36 - 07-Aug-26	4.07	38	Buy*	3.60	4.21
15:57:27 - 07-Aug-26	4.0606	12,155	Buy*	3.60	4.07
15:56:23 - 07-Aug-26	4.06	23,749	Buy*	3.60	4.07
15:56:15 - 07-Aug-26	4.0581	24,422	Buy*	3.60	4.06
15:54:40 - 07-Aug-26	4.06	26,251	Buy*	3.60	4.06
15:52:26 - 07-Aug-26	4.00	38,959	Buy*	3.70	4.21
15:52:22 - 07-Aug-26	4.00	6,267	Buy*	3.70	4.00
15:52:15 - 07-Aug-26	3.989	6,267	Buy*	3.70	4.00
15:51:27 - 07-Aug-26	4.20	4,774	Buy*	3.70	4.20
15:51:17 - 07-Aug-26	4.189	4,774	Buy*	3.70	4.20
14:50:56 - 07-Aug-26	3.7783	200,000	Unknown*	3.70	4.20
15:38:59 - 07-Aug-26	4.0251	30,000	Sell*	4.00	4.47
15:38:58 - 07-Aug-26	4.0251	5,000	Sell*	4.00	4.47
15:21:04 - 07-Aug-26	4.22	100,000	Buy*	3.50	4.22
15:13:20 - 07-Aug-26	4.0021	125,000	Buy*	3.50	4.00
14:51:47 - 07-Aug-26	3.50	3,000	Sell*	3.50	4.00
14:51:22 - 07-Aug-26	3.77	519	Buy*	3.30	3.77
14:51:22 - 07-Aug-26	3.76	100,000	Buy*	3.30	3.76
13:36:27 - 07-Aug-26	3.4094	5	Sell*	3.30	3.76
12:56:32 - 07-Aug-26	3.30	7,073	Sell*	3.30	3.76
12:56:32 - 07-Aug-26	3.30	1,152	Sell*	3.30	3.76
12:56:32 - 07-Aug-26	3.76	264	Buy*	3.30	3.76
12:56:21 - 07-Aug-26	3.6839	100,000	Buy*	3.00	3.76
12:21:31 - 07-Aug-26	3.2591	1,277	Sell*	3.00	3.76
11:47:14 - 07-Aug-26	3.6839	9,000	Buy*	3.00	3.76
11:07:52 - 07-Aug-26	3.6839	2	Buy*	3.00	3.76
08:07:53 - 07-Aug-26	3.20	1,184	Sell*	3.20	3.76
08:07:51 - 07-Aug-26	3.20	64,907	Sell*	3.20	3.76
08:07:51 - 07-Aug-26	3.20	2,002	Sell*	3.20	3.76
08:00:29 - 07-Aug-26	3.7488	11,944	Buy*	3.20	3.76
08:00:27 - 07-Aug-26	3.7488	9,900	Buy*	3.20	3.76
08:00:26 - 07-Aug-26	3.35	12,573	Sell*	3.20	3.76
08:00:26 - 07-Aug-26	3.35	18	Sell*	3.35	3.76

Top Risers

Share	Price	Change
Mothercare (MTC)	0.98	39.01%
Fletcher King (FLK)	42.50	30.77%
Gfinity (GFIN)	0.04	21.21%
Sunrise Resources PLC (SRES)	0.0195	18.18%
Devolver Dig. S (DEVO)	7.00	14.75%

Top Fallers

Share	Price	Change
Ethernity Net (ENET)	0.0012	-16.67%
Forgent (FORG)	0.0105	-16.67%
Futura Medical (FUM)	0.34	-15%
Oxford Biomedica (OXB)	505.00	-14.55%
Mercantile Ports & Logistics (MPL)	1.425	-13.64%

Top By Volume

Share	Price	Volume
Forgent (FORG)	0.0105	574,975,885
Gfinity (GFIN)	0.04	249,476,669
Ironveld (IRON)	0.021	213,203,239
Lloyds (LLOY)	115.15	212,348,705
Premier African Minerals (PREM)	0.01425	159,248,304

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.