Gem Diamonds Di Share Trades

Gem Diamonds Di share trades.

The following table shows today's trades for Gem Diamonds Di. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

GEMD.L
Share Price GEMD.L
Charts GEMD.L
Trades GEMD.L
History Compare
GEMD.L GEMD.L
Share News GEMD.L
RNS GEMD.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
15:25:02 - 25-Aug-26	4.49	7,889	Buy*	4.00	4.50
14:20:53 - 25-Aug-26	4.50	947	Buy*	4.00	4.50
11:31:01 - 25-Aug-26	4.48	50,000	Buy*	3.65	4.50
11:12:54 - 25-Aug-26	3.88	1,038	Sell*	3.65	4.50
09:22:35 - 25-Aug-26	4.48	11,016	Buy*	3.65	4.50

Top Risers

Share	Price	Change
Galileo Resources PLC (GLR)	0.80	28%
Mothercare (MTC)	0.895	21.77%
Sareum (SAR)	35.00	20.69%
Volex (VLX)	635.00	18.91%
Tungsten west (TUN)	50.50	17.17%

Top Fallers

Share	Price	Change
Mind Gym Plc (MIND)	7.25	-14.71%
Oracle Power (ORCP)	0.0425	-12.37%
Goldstone Resources (GRL)	0.60	-11.11%
Provexis (PXS)	1.00	-11.11%
Empresaria Group (EMR)	25.00	-10.71%

Top By Volume

Share	Price	Volume
Tower Resources (TRP)	0.0145	207,267,602
Premier African Minerals (PREM)	0.01325	188,108,398
Oracle Power (ORCP)	0.0425	141,506,069
Bezant Resources PLC (BZT)	0.14	114,611,662
Lloyds (LLOY)	111.60	91,119,085

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.