| Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
|---|---|---|---|---|---|
| 16:22:43 - 07-Aug-26 | 3.60 | 55 | Sell* | 3.60 | 4.23 |
| 16:07:31 - 07-Aug-26 | 4.23 | 3,546 | Buy* | 3.60 | 4.23 |
| 16:06:24 - 07-Aug-26 | 4.23 | 3,546 | Buy* | 3.60 | 4.23 |
| 16:03:59 - 07-Aug-26 | 4.21 | 6 | Buy* | 3.60 | 4.21 |
| 15:57:36 - 07-Aug-26 | 4.07 | 74 | Buy* | 3.60 | 4.21 |
| 15:57:36 - 07-Aug-26 | 4.07 | 38 | Buy* | 3.60 | 4.21 |
| 15:57:27 - 07-Aug-26 | 4.0606 | 12,155 | Buy* | 3.60 | 4.07 |
| 15:56:23 - 07-Aug-26 | 4.06 | 23,749 | Buy* | 3.60 | 4.07 |
| 15:56:15 - 07-Aug-26 | 4.0581 | 24,422 | Buy* | 3.60 | 4.06 |
| 15:54:40 - 07-Aug-26 | 4.06 | 26,251 | Buy* | 3.60 | 4.06 |
| 15:52:26 - 07-Aug-26 | 4.00 | 38,959 | Buy* | 3.70 | 4.21 |
| 15:52:22 - 07-Aug-26 | 4.00 | 6,267 | Buy* | 3.70 | 4.00 |
| 15:52:15 - 07-Aug-26 | 3.989 | 6,267 | Buy* | 3.70 | 4.00 |
| 15:51:27 - 07-Aug-26 | 4.20 | 4,774 | Buy* | 3.70 | 4.20 |
| 15:51:17 - 07-Aug-26 | 4.189 | 4,774 | Buy* | 3.70 | 4.20 |
| 14:50:56 - 07-Aug-26 | 3.7783 | 200,000 | Unknown* | 3.70 | 4.20 |
| 15:38:59 - 07-Aug-26 | 4.0251 | 30,000 | Sell* | 4.00 | 4.47 |
| 15:38:58 - 07-Aug-26 | 4.0251 | 5,000 | Sell* | 4.00 | 4.47 |
| 15:21:04 - 07-Aug-26 | 4.22 | 100,000 | Buy* | 3.50 | 4.22 |
| 15:13:20 - 07-Aug-26 | 4.0021 | 125,000 | Buy* | 3.50 | 4.00 |
| 14:51:47 - 07-Aug-26 | 3.50 | 3,000 | Sell* | 3.50 | 4.00 |
| 14:51:22 - 07-Aug-26 | 3.77 | 519 | Buy* | 3.30 | 3.77 |
| 14:51:22 - 07-Aug-26 | 3.76 | 100,000 | Buy* | 3.30 | 3.76 |
| 13:36:27 - 07-Aug-26 | 3.4094 | 5 | Sell* | 3.30 | 3.76 |
| 12:56:32 - 07-Aug-26 | 3.30 | 7,073 | Sell* | 3.30 | 3.76 |
| 12:56:32 - 07-Aug-26 | 3.30 | 1,152 | Sell* | 3.30 | 3.76 |
| 12:56:32 - 07-Aug-26 | 3.76 | 264 | Buy* | 3.30 | 3.76 |
| 12:56:21 - 07-Aug-26 | 3.6839 | 100,000 | Buy* | 3.00 | 3.76 |
| 12:21:31 - 07-Aug-26 | 3.2591 | 1,277 | Sell* | 3.00 | 3.76 |
| 11:47:14 - 07-Aug-26 | 3.6839 | 9,000 | Buy* | 3.00 | 3.76 |
| 11:07:52 - 07-Aug-26 | 3.6839 | 2 | Buy* | 3.00 | 3.76 |
| 08:07:53 - 07-Aug-26 | 3.20 | 1,184 | Sell* | 3.20 | 3.76 |
| 08:07:51 - 07-Aug-26 | 3.20 | 64,907 | Sell* | 3.20 | 3.76 |
| 08:07:51 - 07-Aug-26 | 3.20 | 2,002 | Sell* | 3.20 | 3.76 |
| 08:00:29 - 07-Aug-26 | 3.7488 | 11,944 | Buy* | 3.20 | 3.76 |
| 08:00:27 - 07-Aug-26 | 3.7488 | 9,900 | Buy* | 3.20 | 3.76 |
| 08:00:26 - 07-Aug-26 | 3.35 | 12,573 | Sell* | 3.20 | 3.76 |
| 08:00:26 - 07-Aug-26 | 3.35 | 18 | Sell* | 3.35 | 3.76 |