Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Gem Diamonds Di Share Price
Gem Diamonds Di Share Trades

Gem Diamonds Di Share Trades

Gem Diamonds Di share trades.

The following table shows today's trades for Gem Diamonds Di. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
GEMD.L
Share PriceGEMD.L
ChartsGEMD.L
TradesGEMD.L
HistoryCompare
GEMD.LGEMD.L
Share NewsGEMD.L
RNSGEMD.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
13:57:45 - 01-May-24 11.00 208,500 Unknown* 12.75 13.40
16:07:23 - 02-May-24 13.075 36,000 Unknown* 12.75 13.40
15:27:35 - 02-May-24 13.19 7,581 Buy* 12.70 13.40
15:20:58 - 02-May-24 12.70 74 Sell* 12.70 13.40
15:20:19 - 02-May-24 13.40 148 Buy* 12.95 13.40
15:14:18 - 02-May-24 13.40 74 Buy* 12.70 13.40
15:14:01 - 02-May-24 12.95 5,624 Sell* 12.70 13.50
15:07:11 - 02-May-24 13.335 8,000 Buy* 12.95 13.50
15:02:09 - 02-May-24 12.95 199 Sell* 12.95 13.50
15:02:09 - 02-May-24 12.95 10 Sell* 12.95 13.50
15:02:09 - 02-May-24 12.95 108 Sell* 12.95 13.50
15:02:09 - 02-May-24 12.95 737 Sell* 12.95 13.50
15:02:09 - 02-May-24 13.50 315 Buy* 12.95 13.50
14:59:46 - 02-May-24 12.75 10,000 Sell* 12.70 13.50
14:55:14 - 02-May-24 13.50 737 Buy* 12.70 13.50
14:54:48 - 02-May-24 12.95 6,650 Sell* 12.95 13.75
14:53:36 - 02-May-24 13.75 199 Buy* 12.95 13.75
14:53:36 - 02-May-24 12.95 62 Sell* 12.95 13.75
14:52:24 - 02-May-24 13.10 10,000 Sell* 12.95 14.00
14:50:35 - 02-May-24 13.10 17,404 Sell* 12.95 14.00
14:44:45 - 02-May-24 14.00 450 Buy* 12.95 14.00
14:44:45 - 02-May-24 13.85 1,097 Sell* 13.85 14.00
14:44:41 - 02-May-24 13.643 21,005 Sell* 13.85 14.00
14:44:29 - 02-May-24 13.985 10,000 Buy* 13.85 14.00
14:44:18 - 02-May-24 14.00 279 Buy* 12.95 14.00
14:37:38 - 02-May-24 14.00 20 Buy* 12.95 14.00
14:37:38 - 02-May-24 12.95 15 Sell* 12.95 14.00
14:32:13 - 02-May-24 14.00 100 Buy* 12.70 14.00
14:32:13 - 02-May-24 14.00 7,980 Buy* 12.70 14.00
14:28:37 - 02-May-24 12.81 10,000 Sell* 12.70 14.00
14:27:46 - 02-May-24 14.00 6,650 Buy* 12.70 14.00
14:26:06 - 02-May-24 14.00 6,650 Buy* 12.70 14.00
14:23:53 - 02-May-24 13.50 331 Buy* 12.70 13.50
14:21:47 - 02-May-24 12.70 13 Sell* 12.70 13.50
14:21:47 - 02-May-24 13.50 6,650 Buy* 12.70 13.50
14:17:23 - 02-May-24 12.75 8,000 Sell* 12.70 13.50
14:16:36 - 02-May-24 13.50 75 Buy* 12.70 13.50
14:16:36 - 02-May-24 12.70 216 Sell* 12.70 13.50
14:16:36 - 02-May-24 13.50 28 Buy* 12.70 13.50
14:06:15 - 02-May-24 12.70 12 Sell* 12.70 13.80
14:06:15 - 02-May-24 13.80 18 Buy* 12.70 13.80
14:06:15 - 02-May-24 13.80 616 Buy* 12.70 13.80
13:54:55 - 02-May-24 13.80 66 Buy* 12.65 13.80
13:54:55 - 02-May-24 13.80 62 Buy* 12.65 13.80
13:54:55 - 02-May-24 12.65 6,492 Sell* 12.65 13.80
13:54:18 - 02-May-24 13.70 1,079 Sell* 13.70 13.80
13:54:16 - 02-May-24 13.80 122 Buy* 12.65 13.80
13:54:16 - 02-May-24 13.80 1,000 Buy* 12.65 13.80
13:54:16 - 02-May-24 13.60 6,000 Sell* 13.60 13.80
13:54:16 - 02-May-24 13.70 1,122 Sell* 13.70 13.80
13:54:06 - 02-May-24 13.495 8,750 Sell* 13.70 13.80
13:52:13 - 02-May-24 13.70 1,500 Sell* 13.70 13.80
13:52:13 - 02-May-24 13.80 4 Buy* 13.60 13.80
13:52:13 - 02-May-24 13.80 108 Buy* 13.60 13.80
13:52:13 - 02-May-24 13.80 360 Buy* 13.60 13.80
13:52:13 - 02-May-24 13.80 216 Buy* 13.60 13.80
13:52:13 - 02-May-24 13.80 933 Buy* 13.60 13.80
13:52:13 - 02-May-24 13.80 7 Buy* 13.60 13.80
13:52:13 - 02-May-24 13.80 7 Buy* 13.60 13.80
13:41:58 - 02-May-24 13.70 3,000 Buy* 12.65 13.70
13:36:29 - 02-May-24 13.80 44 Buy* 12.65 13.80
13:29:54 - 02-May-24 12.677 8,500 Sell* 12.65 14.00
13:28:22 - 02-May-24 13.60 6,000 Buy* 12.00 13.60
13:28:06 - 02-May-24 13.60 118 Buy* 12.00 13.60
13:26:38 - 02-May-24 12.00 21 Sell* 12.00 14.00
13:26:38 - 02-May-24 13.60 1,593 Buy* 12.00 13.60
13:26:03 - 02-May-24 12.50 5,000 Sell* 12.50 13.60
13:25:53 - 02-May-24 12.55 13,500 Sell* 12.50 13.60
13:25:37 - 02-May-24 13.60 11,200 Buy* 12.50 13.60
13:25:31 - 02-May-24 13.60 1,463 Buy* 12.50 13.60
13:24:55 - 02-May-24 13.60 21 Buy* 11.60 13.60
13:24:55 - 02-May-24 13.60 557 Buy* 11.60 13.60
13:24:44 - 02-May-24 13.60 6,650 Buy* 11.60 13.60
13:24:42 - 02-May-24 13.50 773 Buy* 11.60 13.50
13:24:24 - 02-May-24 13.50 7,315 Buy* 11.60 13.50
13:24:15 - 02-May-24 13.50 6,931 Buy* 11.60 13.50
13:24:14 - 02-May-24 13.30 20,000 Buy* 11.60 13.30
13:24:13 - 02-May-24 13.00 1,000 Buy* 11.60 13.00
13:24:12 - 02-May-24 13.00 6,000 Buy* 11.60 13.00
13:24:11 - 02-May-24 13.00 6,000 Buy* 11.60 13.00
13:24:10 - 02-May-24 13.00 6,000 Buy* 11.60 13.00
13:24:09 - 02-May-24 13.00 6,000 Buy* 11.60 13.00
13:22:39 - 02-May-24 12.10 8,500 Sell* 11.60 13.30
13:18:04 - 02-May-24 13.30 58 Buy* 11.50 13.30
13:11:44 - 02-May-24 13.00 6,636 Buy* 11.50 13.00
13:09:34 - 02-May-24 13.00 80 Buy* 11.75 13.00
13:08:36 - 02-May-24 13.00 7,315 Buy* 11.75 13.00
13:08:12 - 02-May-24 13.00 1,871 Buy* 11.75 13.00
13:06:49 - 02-May-24 13.00 6,650 Buy* 11.75 13.00
13:06:47 - 02-May-24 13.00 222 Buy* 11.75 13.00
13:06:14 - 02-May-24 12.75 2,020 Buy* 11.75 12.75
12:04:41 - 02-May-24 12.00 75,000 Unknown* 11.75 12.75
13:04:34 - 02-May-24 12.75 23 Buy* 11.75 12.75
13:04:34 - 02-May-24 12.75 7,980 Buy* 11.75 12.75
12:58:05 - 02-May-24 12.00 20,000 Sell* 11.75 13.00
12:57:14 - 02-May-24 13.00 1,021 Buy* 11.75 13.00
12:56:14 - 02-May-24 13.00 7,278 Buy* 11.75 13.00
12:55:14 - 02-May-24 13.00 1,216 Buy* 11.75 13.00
12:53:14 - 02-May-24 13.00 7,305 Buy* 11.70 13.00
12:52:14 - 02-May-24 13.00 1,727 Buy* 11.70 13.00
Top Risers
Share Change
Indus Gas (INDI)11.6043.71%
Cloudified Holdings Limited (CHL)7.0040%
Angus Energy (ANGS)0.4528.57%
Lifesafe Hldg (LIFS)15.0025%
Regtech Open (RTOP)2.8021.48%
Top Fallers
Share Change
Surface Transforms (SCE)1.075-62.28%
Argentex Group. (AGFX)35.90-20.22%
Silver Bullet (SBDS)85.00-15%
Grc Intl (GRC)4.80-14.67%
Uk Oil & Gas (UKOG)0.024-14.29%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.1925313,214,022
Echo Energy (ECHO)0.0031262,867,179
Cap-xx (CPX)0.082189,129,892
Supply@me Cap (SYME)0.028175,411,681
Mosman Oil Gas (MSMN)0.0195160,785,218

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.