Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Goodwin Share Price
Goodwin Share Trades

Goodwin Share Trades

Goodwin share trades.

The following table shows today's trades for Goodwin. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
GDWN.L
Share PriceGDWN.L
ChartsGDWN.L
TradesGDWN.L
HistoryCompare
GDWN.LGDWN.L
Share NewsGDWN.L
RNSGDWN.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:47:03 - 27-Jul-26 19,057.858 60 Buy* 18,460.00 18,760.00
16:29:56 - 27-Jul-26 18,760.00 2 Buy* 18,640.00 18,820.00
16:29:55 - 27-Jul-26 18,720.00 9 Buy* 18,660.00 18,780.00
16:29:55 - 27-Jul-26 18,720.00 3 Buy* 18,660.00 18,780.00
16:29:55 - 27-Jul-26 18,720.00 5 Buy* 18,660.00 18,780.00
16:29:15 - 27-Jul-26 18,640.00 3 Buy* 18,620.00 18,680.00
16:29:09 - 27-Jul-26 18,660.00 5 Buy* 18,580.00 18,660.00
16:29:09 - 27-Jul-26 18,660.00 5 Buy* 18,580.00 18,680.00
16:29:09 - 27-Jul-26 18,660.00 5 Buy* 18,580.00 18,680.00
16:29:09 - 27-Jul-26 18,680.00 2 Sell* 18,560.00 18,700.00
16:29:09 - 27-Jul-26 18,680.00 1 Sell* 18,680.00 18,700.00
16:29:09 - 27-Jul-26 18,680.00 3 Sell* 18,680.00 18,700.00
16:29:09 - 27-Jul-26 18,680.00 14 Sell* 18,680.00 18,700.00
16:29:09 - 27-Jul-26 18,680.00 2 Sell* 18,680.00 18,700.00
16:29:09 - 27-Jul-26 18,680.00 3 Sell* 18,680.00 18,700.00
16:29:07 - 27-Jul-26 18,700.00 1 Buy* 18,680.00 18,700.00
16:29:07 - 27-Jul-26 18,700.00 5 Buy* 18,680.00 18,720.00
16:29:07 - 27-Jul-26 18,700.00 2 Sell* 18,700.00 18,720.00
16:29:07 - 27-Jul-26 18,700.00 3 Sell* 18,700.00 18,720.00
16:29:06 - 27-Jul-26 18,720.00 2 Buy* 18,680.00 18,720.00
16:29:06 - 27-Jul-26 18,720.00 5 Buy* 18,680.00 18,720.00
16:28:25 - 27-Jul-26 18,680.00 3 Buy* 18,680.00 18,740.00
16:28:25 - 27-Jul-26 18,680.00 2 Buy* 18,680.00 18,740.00
16:28:25 - 27-Jul-26 18,680.00 4 Buy* 18,680.00 18,740.00
16:28:25 - 27-Jul-26 18,680.00 6 Buy* 18,660.00 18,700.00
16:28:25 - 27-Jul-26 18,680.00 6 Buy* 18,660.00 18,700.00
16:28:25 - 27-Jul-26 18,660.00 10 Sell* 18,660.00 18,680.00
16:28:25 - 27-Jul-26 18,680.00 5 Buy* 18,660.00 18,680.00
16:28:25 - 27-Jul-26 18,680.00 3 Buy* 18,660.00 18,680.00
16:28:25 - 27-Jul-26 18,680.00 3 Buy* 18,660.00 18,680.00
16:28:08 - 27-Jul-26 18,680.00 5 Buy* 18,660.00 18,700.00
16:28:08 - 27-Jul-26 18,680.00 5 Buy* 18,660.00 18,700.00
16:28:08 - 27-Jul-26 18,680.00 5 Buy* 18,660.00 18,680.00
16:28:08 - 27-Jul-26 18,680.00 5 Buy* 18,660.00 18,700.00
16:28:08 - 27-Jul-26 18,680.00 1 Sell* 18,680.00 18,720.00
16:28:08 - 27-Jul-26 18,680.00 1 Sell* 18,680.00 18,720.00
16:28:08 - 27-Jul-26 18,680.00 3 Sell* 18,680.00 18,720.00
16:28:08 - 27-Jul-26 18,700.00 26 Buy* 18,660.00 18,700.00
16:28:08 - 27-Jul-26 18,700.00 3 Buy* 18,660.00 18,700.00
16:28:08 - 27-Jul-26 18,700.00 2 Buy* 18,660.00 18,700.00
16:28:08 - 27-Jul-26 18,700.00 4 Buy* 18,660.00 18,720.00
16:28:08 - 27-Jul-26 18,700.00 6 Buy* 18,660.00 18,720.00
16:28:08 - 27-Jul-26 18,700.00 1 Buy* 18,660.00 18,700.00
16:28:08 - 27-Jul-26 18,660.00 5 Sell* 18,660.00 18,700.00
16:27:36 - 27-Jul-26 18,690.00 26 Buy* 18,660.00 18,700.00
16:26:13 - 27-Jul-26 18,700.00 4 Buy* 18,660.00 18,700.00
16:26:13 - 27-Jul-26 18,700.00 2 Buy* 18,660.00 18,700.00
16:26:13 - 27-Jul-26 18,700.00 5 Buy* 18,660.00 18,700.00
16:26:13 - 27-Jul-26 18,720.00 16 Buy* 18,660.00 18,720.00
16:26:13 - 27-Jul-26 18,720.00 5 Buy* 18,660.00 18,720.00
16:25:57 - 27-Jul-26 18,720.00 0 Unknown* 18,660.00 18,720.00
16:25:57 - 27-Jul-26 18,660.00 13 Sell* 18,660.00 18,720.00
16:25:57 - 27-Jul-26 18,660.00 4 Sell* 18,660.00 18,720.00
16:25:57 - 27-Jul-26 18,660.00 26 Sell* 18,660.00 18,720.00
16:23:33 - 27-Jul-26 18,700.00 3 Buy* 18,660.00 18,720.00
16:23:33 - 27-Jul-26 18,660.00 2 Sell* 18,660.00 18,720.00
16:23:33 - 27-Jul-26 18,660.00 23 Sell* 18,660.00 18,720.00
16:23:33 - 27-Jul-26 18,660.00 3 Sell* 18,660.00 18,720.00
16:23:33 - 27-Jul-26 18,660.00 1 Sell* 18,660.00 18,720.00
16:23:33 - 27-Jul-26 18,660.00 3 Sell* 18,660.00 18,720.00
16:23:31 - 27-Jul-26 18,720.00 5 Buy* 18,660.00 18,720.00
16:23:21 - 27-Jul-26 18,710.00 1 Unknown* 18,660.00 18,760.00
16:23:13 - 27-Jul-26 18,720.00 6 Buy* 18,660.00 18,780.00
16:23:13 - 27-Jul-26 18,720.00 1 Buy* 18,660.00 18,780.00
16:23:13 - 27-Jul-26 18,720.00 1 Buy* 18,660.00 18,780.00
16:23:13 - 27-Jul-26 18,720.00 5 Buy* 18,660.00 18,780.00
16:23:13 - 27-Jul-26 18,720.00 2 Buy* 18,640.00 18,720.00
16:23:13 - 27-Jul-26 18,720.00 5 Buy* 18,640.00 18,720.00
16:20:01 - 27-Jul-26 18,640.00 9 Sell* 18,640.00 18,720.00
16:19:59 - 27-Jul-26 18,620.00 0 Unknown* 18,620.00 18,720.00
16:16:56 - 27-Jul-26 18,740.00 7 Buy* 18,640.00 18,760.00
16:15:50 - 27-Jul-26 18,710.00 10 Buy* 18,620.00 18,740.00
16:14:45 - 27-Jul-26 18,720.00 5 Buy* 18,660.00 18,740.00
16:14:45 - 27-Jul-26 18,720.00 5 Buy* 18,660.00 18,740.00
16:13:02 - 27-Jul-26 18,720.00 2 Buy* 18,620.00 18,720.00
16:12:44 - 27-Jul-26 18,720.00 2 Buy* 18,620.00 18,720.00
16:11:02 - 27-Jul-26 18,713.99 6 Buy* 18,640.00 18,740.00
16:10:42 - 27-Jul-26 18,719.152 5 Buy* 18,640.00 18,740.00
16:10:14 - 27-Jul-26 18,720.00 5 Buy* 18,660.00 18,720.00
16:10:14 - 27-Jul-26 18,720.00 3 Buy* 18,660.00 18,720.00
16:10:14 - 27-Jul-26 18,720.00 3 Buy* 18,640.00 18,720.00
16:10:14 - 27-Jul-26 18,720.00 3 Buy* 18,640.00 18,720.00
16:10:14 - 27-Jul-26 18,720.00 5 Buy* 18,640.00 18,720.00
16:10:09 - 27-Jul-26 18,700.00 12 Buy* 18,640.00 18,720.00
16:10:09 - 27-Jul-26 18,700.00 1 Buy* 18,640.00 18,720.00
16:10:09 - 27-Jul-26 18,700.00 8 Buy* 18,640.00 18,720.00
16:10:09 - 27-Jul-26 18,700.00 3 Buy* 18,620.00 18,700.00
16:10:09 - 27-Jul-26 18,660.00 1 Sell* 18,660.00 18,700.00
16:10:09 - 27-Jul-26 18,660.00 10 Sell* 18,660.00 18,720.00
16:10:09 - 27-Jul-26 18,660.00 7 Sell* 18,660.00 18,720.00
16:10:09 - 27-Jul-26 18,660.00 4 Sell* 18,660.00 18,720.00
16:03:50 - 27-Jul-26 18,780.00 2 Buy* 18,660.00 18,780.00
16:03:01 - 27-Jul-26 18,760.00 5 Buy* 18,660.00 18,760.00
16:02:09 - 27-Jul-26 18,760.00 4 Buy* 18,640.00 18,760.00
16:01:08 - 27-Jul-26 18,655.07 10 Sell* 18,620.00 18,760.00
15:58:47 - 27-Jul-26 18,660.00 10 Sell* 18,660.00 18,780.00
15:58:42 - 27-Jul-26 18,720.00 20 Unknown* 18,660.00 18,780.00
15:57:49 - 27-Jul-26 18,750.00 15 Buy* 18,660.00 18,780.00
15:57:42 - 27-Jul-26 18,660.00 0 Unknown* 18,660.00 18,780.00
15:56:01 - 27-Jul-26 18,700.00 5 Buy* 18,640.00 18,760.00
Top Risers
Share Change
Pinewood Technologies Group (PINE)418.0032.7%
Mothercare (MTC)0.9028.57%
Pharos Energy (PHAR)31.6027.42%
Getech Grp (GTC)2.9023.4%
Shearwater (SWG)56.0023.08%
Top Fallers
Share Change
Headlam (HEAD)5.80-13.17%
Vesuvius (VSVS)394.00-12.83%
Orcadian Engy (ORCA)17.50-12.5%
Jersey Oil & Gas plc (JOG)118.50-11.57%
Mendell Helium (MDH)4.05-10%
Top By Volume
Share Volume
Forgent (FORG)0.014850,604,166
Vodafone (VOD)120.15172,776,939
Lloyds (LLOY)114.70170,581,890
Premier African Minerals (PREM)0.019164,196,696
Tower Resources (TRP)0.016589,306,181

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.