Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:05:44 - 26-Apr-24 | 6,840.00 | 500 | Unknown* | 6,880.00 | 7,080.00 |
15:35:27 - 26-Apr-24 | 7,020.00 | 1 | Buy* | 6,880.00 | 7,080.00 |
15:28:52 - 26-Apr-24 | 6,852.00 | 100 | Sell* | 6,860.00 | 7,080.00 |
15:26:01 - 26-Apr-24 | 7,060.00 | 59 | Buy* | 6,860.00 | 7,060.00 |
15:20:14 - 26-Apr-24 | 6,880.00 | 2 | Sell* | 6,880.00 | 7,060.00 |
15:20:05 - 26-Apr-24 | 7,060.00 | 47 | Buy* | 6,860.00 | 7,060.00 |
15:19:42 - 26-Apr-24 | 6,862.00 | 20 | Sell* | 6,860.00 | 7,060.00 |
15:13:26 - 26-Apr-24 | 6,840.00 | 1 | Sell* | 6,840.00 | 7,060.00 |
15:12:51 - 26-Apr-24 | 7,060.00 | 47 | Buy* | 6,780.00 | 7,060.00 |
15:04:20 - 26-Apr-24 | 6,820.00 | 2 | Sell* | 6,820.00 | 7,100.00 |
15:04:06 - 26-Apr-24 | 7,080.00 | 47 | Buy* | 6,760.00 | 7,080.00 |
14:58:22 - 26-Apr-24 | 6,760.00 | 1 | Sell* | 6,760.00 | 7,100.00 |
14:54:03 - 26-Apr-24 | 7,080.00 | 49 | Buy* | 6,760.00 | 7,080.00 |
14:46:37 - 26-Apr-24 | 6,760.00 | 1 | Sell* | 6,760.00 | 7,080.00 |
14:42:54 - 26-Apr-24 | 7,024.48 | 4 | Buy* | 6,760.00 | 7,080.00 |
14:38:03 - 26-Apr-24 | 7,040.00 | 54 | Buy* | 6,760.00 | 7,040.00 |
14:37:40 - 26-Apr-24 | 6,958.52 | 7 | Buy* | 6,760.00 | 7,040.00 |
14:32:11 - 26-Apr-24 | 7,040.00 | 74 | Buy* | 6,760.00 | 7,040.00 |
14:28:40 - 26-Apr-24 | 7,020.00 | 31 | Buy* | 6,760.00 | 7,020.00 |
14:13:54 - 26-Apr-24 | 6,760.00 | 2 | Sell* | 6,760.00 | 7,000.00 |
14:13:54 - 26-Apr-24 | 7,000.00 | 49 | Buy* | 6,760.00 | 7,000.00 |
14:01:09 - 26-Apr-24 | 6,760.00 | 3 | Sell* | 6,760.00 | 7,000.00 |
14:00:09 - 26-Apr-24 | 6,740.00 | 2 | Sell* | 6,720.00 | 7,000.00 |
14:00:09 - 26-Apr-24 | 6,980.00 | 48 | Buy* | 6,720.00 | 6,980.00 |
13:49:40 - 26-Apr-24 | 6,740.00 | 1 | Sell* | 6,720.00 | 6,980.00 |
13:49:40 - 26-Apr-24 | 6,900.00 | 37 | Buy* | 6,720.00 | 6,900.00 |
13:26:20 - 26-Apr-24 | 6,720.00 | 2 | Sell* | 6,720.00 | 6,900.00 |
13:26:20 - 26-Apr-24 | 6,900.00 | 54 | Buy* | 6,700.00 | 6,900.00 |
13:20:11 - 26-Apr-24 | 6,720.00 | 2 | Sell* | 6,700.00 | 6,780.00 |
13:20:11 - 26-Apr-24 | 6,780.00 | 38 | Buy* | 6,700.00 | 6,780.00 |
12:54:53 - 26-Apr-24 | 6,705.00 | 240 | Sell* | 6,700.00 | 6,780.00 |
12:36:26 - 26-Apr-24 | 6,703.4292 | 200 | Sell* | 6,700.00 | 6,780.00 |
12:35:19 - 26-Apr-24 | 6,700.00 | 3 | Sell* | 6,700.00 | 6,780.00 |
12:35:19 - 26-Apr-24 | 6,700.00 | 57 | Sell* | 6,700.00 | 6,780.00 |
12:35:19 - 26-Apr-24 | 6,700.00 | 1,435 | Sell* | 6,700.00 | 6,780.00 |
12:33:15 - 26-Apr-24 | 6,700.00 | 3 | Sell* | 6,700.00 | 6,780.00 |
12:33:15 - 26-Apr-24 | 6,700.00 | 62 | Sell* | 6,700.00 | 6,780.00 |
12:33:15 - 26-Apr-24 | 6,700.00 | 1,500 | Sell* | 6,700.00 | 6,780.00 |
11:48:28 - 26-Apr-24 | 6,652.40 | 100 | Buy* | 6,340.00 | 6,780.00 |
11:40:51 - 26-Apr-24 | 6,482.00 | 77 | Sell* | 6,380.00 | 6,780.00 |
11:13:25 - 26-Apr-24 | 6,472.00 | 20 | Sell* | 6,380.00 | 6,780.00 |
10:18:18 - 26-Apr-24 | 6,680.00 | 300 | Buy* | 6,380.00 | 6,780.00 |
09:03:04 - 26-Apr-24 | 6,680.00 | 59 | Buy* | 6,380.00 | 6,780.00 |
08:02:25 - 26-Apr-24 | 6,420.00 | 180 | Sell* | 6,340.00 | 6,780.00 |
07:49:59 - 26-Apr-24 | 6,420.00 | 41 | Sell* | 6,340.00 | 6,780.00 |
07:49:23 - 26-Apr-24 | 6,692.00 | 26 | Buy* | 6,340.00 | 6,780.00 |
16:36:38 - 25-Apr-24 | 6,674.347 | 576 | Unknown* | 0.00 | 0.00 |