Goodwin Share History

Goodwin Share Price history. The following table shows end-of-day data GDWN historical share prices for Goodwin, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

GDWN.L
Share Price GDWN.L
Charts GDWN.L
Trades GDWN.L
History Compare
GDWN.L GDWN.L
Share News GDWN.L
RNS GDWN.L
Accounts

Date	Open	High	Low	Close	Volume
2026-07-24	18,720.00	18,820.00	18,340.00	18,600.00	6,303
2026-07-23	18,700.00	18,700.00	18,280.00	18,380.00	6,015
2026-07-22	18,320.00	18,560.00	18,000.00	18,420.00	7,630
2026-07-21	17,860.00	18,320.00	17,660.00	18,320.00	6,344
2026-07-20	18,340.00	18,340.00	17,180.00	17,540.00	7,986
2026-07-17	17,780.00	18,080.00	17,280.00	17,820.00	6,282
2026-07-16	17,560.00	18,020.00	17,460.00	18,020.00	4,054
2026-07-15	17,860.00	17,980.00	17,220.00	17,560.00	5,539
2026-07-14	16,900.00	17,520.00	16,820.00	17,480.00	8,136
2026-07-13	17,480.00	17,480.00	16,680.00	16,820.00	5,864
2026-07-10	17,300.00	17,300.00	16,760.00	17,160.00	7,256
2026-07-09	16,360.00	17,140.00	15,860.00	17,100.00	11,972
2026-07-08	16,820.00	16,820.00	15,700.00	15,860.00	16,423
2026-07-07	17,100.00	17,880.00	16,680.00	16,880.00	9,074
2026-07-06	16,620.00	17,940.00	16,620.00	17,860.00	6,236
2026-07-03	17,400.00	17,680.00	17,340.00	17,640.00	5,992
2026-07-02	17,400.00	17,400.00	16,680.00	17,280.00	8,416
2026-07-01	16,320.00	16,960.00	16,060.00	16,940.00	9,200
2026-06-30	15,660.00	16,420.00	15,660.00	16,360.00	7,671
2026-06-29	16,220.00	16,420.00	15,800.00	16,040.00	7,570
2026-06-26	16,980.00	16,980.00	15,640.00	16,220.00	6,728
2026-06-25	16,080.00	16,740.00	15,960.00	16,400.00	9,913
2026-06-24	15,840.00	15,980.00	15,680.00	15,900.00	6,768
2026-06-23	16,020.00	16,160.00	15,180.00	16,080.00	10,223
2026-06-22	15,820.00	16,200.00	15,160.00	16,120.00	12,199
2026-06-19	16,120.00	16,620.00	16,020.00	16,180.00	40,390
2026-06-18	15,940.00	16,680.00	15,900.00	16,420.00	6,924
2026-06-17	16,900.00	16,900.00	15,660.00	16,020.00	7,814
2026-06-16	16,500.00	17,040.00	16,140.00	16,200.00	12,441
2026-06-15	15,200.00	16,500.00	15,200.00	16,280.00	14,277
2026-06-12	14,200.00	15,340.00	14,200.00	15,180.00	8,146
2026-06-11	14,360.00	14,740.00	14,300.00	14,640.00	2,856
2026-06-10	14,420.00	14,680.00	14,220.00	14,480.00	5,655
2026-06-09	14,540.00	15,180.00	14,440.00	14,460.00	5,617
2026-06-08	14,180.00	14,740.00	14,180.00	14,540.00	6,077
2026-06-05	14,840.00	14,980.00	14,540.00	14,720.00	5,765
2026-06-04	14,480.00	14,940.00	14,380.00	14,880.00	5,838
2026-06-03	15,380.00	15,380.00	14,360.00	14,380.00	12,032
2026-06-02	15,100.00	15,340.00	14,540.00	14,880.00	10,122
2026-06-01	15,160.00	15,160.00	14,340.00	14,460.00	10,608
2026-05-29	15,860.00	15,860.00	14,720.00	15,060.00	10,703
2026-05-28	15,840.00	15,840.00	14,940.00	15,300.00	9,123
2026-05-27	15,460.00	15,840.00	15,260.00	15,520.00	17,013
2026-05-26	14,120.00	15,440.00	14,020.00	15,380.00	24,889
2026-05-25	13,940.00	13,940.00	13,940.00	13,940.00	0
2026-05-22	14,100.00	14,100.00	13,440.00	13,940.00	8,620
2026-05-21	13,020.00	13,700.00	13,020.00	13,460.00	9,459
2026-05-20	14,080.00	14,080.00	13,060.00	13,620.00	11,038
2026-05-19	13,840.00	13,840.00	13,220.00	13,300.00	15,900
2026-05-18	13,440.00	13,740.00	12,640.00	13,680.00	16,507
2026-05-15	13,160.00	13,260.00	12,560.00	12,780.00	16,674
2026-05-14	12,220.00	13,260.00	12,220.00	13,240.00	23,075
2026-05-13	12,560.00	12,600.00	12,320.00	12,480.00	12,944
2026-05-12	12,100.00	12,880.00	11,880.00	12,480.00	16,562
2026-05-11	11,880.00	12,260.00	11,820.00	12,180.00	16,024
2026-05-08	11,940.00	12,520.00	11,940.00	12,180.00	14,145
2026-05-07	12,440.00	12,780.00	12,120.00	12,480.00	17,452
2026-05-06	11,440.00	12,420.00	11,440.00	12,380.00	27,913
2026-05-05	12,360.00	12,360.00	11,340.00	11,460.00	14,072
2026-05-04	12,040.00	12,040.00	12,040.00	12,040.00	0
2026-05-01	11,560.00	12,200.00	11,380.00	12,040.00	9,182
2026-04-30	10,820.00	11,740.00	10,820.00	11,520.00	19,263
2026-04-29	11,580.00	11,580.00	11,100.00	11,100.00	15,396
2026-04-28	11,300.00	11,320.00	11,000.00	11,140.00	11,587
2026-04-27	11,340.00	11,520.00	11,200.00	11,300.00	13,899
2026-04-24	11,820.00	11,880.00	11,200.00	11,320.00	22,948
2026-04-23	11,880.00	11,980.00	11,740.00	11,900.00	10,333
2026-04-22	12,280.00	12,280.00	11,820.00	11,940.00	19,658
2026-04-21	12,900.00	12,960.00	12,000.00	12,060.00	25,199
2026-04-20	13,520.00	13,540.00	12,820.00	12,900.00	14,374
2026-04-17	12,740.00	13,820.00	12,740.00	13,600.00	12,258
2026-04-16	12,900.00	13,420.00	12,660.00	13,200.00	10,214
2026-04-15	12,980.00	13,040.00	12,740.00	12,780.00	9,898
2026-04-14	12,600.00	12,860.00	12,560.00	12,860.00	19,369
2026-04-13	12,420.00	12,640.00	12,200.00	12,560.00	11,721
2026-04-10	12,700.00	13,020.00	12,600.00	12,740.00	19,153
2026-04-09	12,620.00	12,680.00	12,360.00	12,640.00	19,875
2026-04-08	12,420.00	13,700.00	12,420.00	12,680.00	24,808
2026-04-07	11,820.00	12,620.00	11,820.00	12,280.00	21,447
2026-04-06	12,200.00	12,200.00	12,200.00	12,200.00	0
2026-04-03	12,200.00	12,200.00	12,200.00	12,200.00	0
2026-04-02	12,150.00	12,200.00	11,500.00	12,200.00	17,135
2026-04-01	11,350.00	12,500.00	11,350.00	12,300.00	23,813
2026-03-31	11,300.00	11,850.00	11,000.00	11,200.00	29,723
2026-03-30	11,750.00	11,800.00	11,250.00	11,350.00	26,891
2026-03-27	13,750.00	13,750.00	11,800.00	11,900.00	31,404
2026-03-26	13,600.00	13,600.00	12,450.00	13,150.00	19,808
2026-03-25	14,100.00	14,700.00	13,550.00	13,700.00	26,825
2026-03-24	12,900.00	14,300.00	12,050.00	13,950.00	84,808
2026-03-23	22,300.00	22,300.00	11,650.00	11,950.00	144,225
2026-03-20	24,200.00	24,800.00	22,600.00	22,900.00	93,060
2026-03-19	23,300.00	24,300.00	23,300.00	24,200.00	7,392
2026-03-18	24,600.00	25,800.00	24,600.00	25,300.00	9,083
2026-03-17	25,600.00	25,600.00	24,400.00	24,700.00	7,311
2026-03-16	23,700.00	24,900.00	23,700.00	24,700.00	5,625
2026-03-13	24,400.00	25,000.00	24,000.00	24,600.00	6,690
2026-03-12	24,900.00	25,000.00	24,200.00	24,400.00	5,775
2026-03-11	25,600.00	25,600.00	23,800.00	24,800.00	8,353
2026-03-10	24,100.00	25,600.00	23,700.00	25,400.00	11,563
2026-03-09	22,600.00	23,900.00	21,700.00	23,300.00	20,992
2026-03-06	24,000.00	24,000.00	22,800.00	23,600.00	6,350
2026-03-05	24,400.00	25,200.00	23,800.00	23,800.00	6,842
2026-03-04	23,800.00	24,400.00	23,300.00	24,400.00	6,183
2026-03-03	24,300.00	24,300.00	22,600.00	23,000.00	19,092
2026-03-02	24,800.00	25,400.00	24,100.00	24,100.00	9,827
2026-02-27	24,500.00	24,800.00	24,200.00	24,200.00	25,453
2026-02-26	25,300.00	25,300.00	24,200.00	24,500.00	6,115
2026-02-25	25,800.00	25,800.00	24,800.00	24,900.00	5,094
2026-02-24	24,900.00	25,400.00	24,000.00	25,200.00	11,166
2026-02-23	25,000.00	25,200.00	24,500.00	24,700.00	7,802
2026-02-20	26,400.00	26,400.00	25,000.00	25,100.00	9,633
2026-02-19	26,700.00	27,000.00	25,900.00	25,900.00	5,865
2026-02-18	26,600.00	27,300.00	26,300.00	27,300.00	8,890
2026-02-17	26,600.00	26,800.00	25,800.00	26,800.00	3,721
2026-02-16	26,700.00	27,000.00	26,600.00	26,800.00	4,933
2026-02-13	27,500.00	27,500.00	26,700.00	26,700.00	3,781
2026-02-12	27,000.00	27,200.00	26,900.00	27,000.00	7,957
2026-02-11	27,800.00	27,800.00	26,100.00	27,000.00	3,754
2026-02-10	27,100.00	27,600.00	27,000.00	27,600.00	6,275
2026-02-09	27,000.00	27,600.00	26,800.00	27,400.00	10,999
2026-02-06	25,600.00	26,900.00	25,600.00	26,600.00	5,318
2026-02-05	27,200.00	27,300.00	26,000.00	26,400.00	9,131
2026-02-04	27,500.00	27,900.00	27,200.00	27,600.00	10,622
2026-02-03	26,500.00	27,400.00	25,500.00	27,400.00	11,052
2026-02-02	24,400.00	25,900.00	24,400.00	25,800.00	7,274
2026-01-30	25,000.00	25,300.00	24,500.00	25,100.00	3,750
2026-01-29	25,900.00	26,000.00	25,000.00	25,000.00	3,416
2026-01-28	25,900.00	26,100.00	25,700.00	25,900.00	4,615
2026-01-27	26,100.00	26,600.00	25,100.00	26,100.00	8,523
2026-01-26	26,000.00	26,100.00	24,700.00	25,700.00	8,144
2026-01-23	25,000.00	25,400.00	24,800.00	25,200.00	5,041
2026-01-22	24,700.00	25,300.00	24,400.00	25,000.00	8,833
2026-01-21	23,800.00	24,300.00	23,300.00	24,100.00	4,218
2026-01-20	24,300.00	24,500.00	23,900.00	24,100.00	5,064
2026-01-19	23,700.00	24,300.00	23,700.00	24,300.00	6,574
2026-01-16	23,700.00	24,500.00	23,700.00	24,400.00	5,754
2026-01-15	23,300.00	24,500.00	23,200.00	24,500.00	10,810
2026-01-14	23,200.00	23,200.00	22,600.00	23,200.00	4,151
2026-01-13	23,000.00	23,300.00	22,700.00	22,900.00	5,034
2026-01-12	23,400.00	23,400.00	22,800.00	22,900.00	4,799
2026-01-09	22,600.00	23,400.00	22,600.00	23,300.00	6,187
2026-01-08	23,100.00	23,600.00	22,100.00	22,500.00	6,752
2026-01-07	23,500.00	23,600.00	23,200.00	23,400.00	7,086
2026-01-06	22,400.00	23,400.00	22,300.00	23,400.00	12,293
2026-01-05	21,800.00	22,600.00	21,600.00	22,300.00	16,213
2026-01-02	21,800.00	22,300.00	21,200.00	21,500.00	7,048
2026-01-01	21,300.00	21,300.00	21,300.00	21,300.00	0
2025-12-31	21,400.00	21,500.00	21,100.00	21,300.00	2,056
2025-12-30	21,900.00	21,900.00	20,900.00	21,300.00	5,537
2025-12-29	20,600.00	21,300.00	20,300.00	21,300.00	7,622
2025-12-26	20,100.00	20,100.00	20,100.00	20,100.00	0
2025-12-25	20,100.00	20,100.00	20,100.00	20,100.00	0
2025-12-24	20,600.00	20,600.00	19,950.00	20,100.00	1,511
2025-12-23	20,600.00	20,600.00	19,650.00	19,950.00	5,830
2025-12-22	19,250.00	20,300.00	19,250.00	20,100.00	6,422
2025-12-19	19,100.00	19,900.00	18,850.00	19,500.00	10,589
2025-12-18	19,250.00	19,250.00	18,450.00	19,050.00	9,816
2025-12-17	19,800.00	19,900.00	19,100.00	19,100.00	8,615
2025-12-16	20,700.00	20,700.00	19,000.00	19,000.00	21,034
2025-12-15	20,700.00	21,700.00	20,600.00	21,600.00	21,687
2025-12-12	20,300.00	20,600.00	20,000.00	20,600.00	5,082
2025-12-11	19,800.00	20,500.00	19,650.00	20,000.00	7,648
2025-12-10	19,400.00	19,800.00	19,000.00	19,600.00	5,697
2025-12-09	19,800.00	19,800.00	19,200.00	19,400.00	3,691
2025-12-08	20,000.00	20,000.00	19,350.00	19,550.00	6,561
2025-12-05	20,200.00	20,700.00	19,500.00	19,650.00	6,574
2025-12-04	21,200.00	21,200.00	20,400.00	20,400.00	3,369
2025-12-03	21,100.00	21,100.00	20,700.00	21,000.00	16,694
2025-12-02	19,900.00	21,000.00	19,900.00	20,900.00	16,213
2025-12-01	19,300.00	20,300.00	19,300.00	20,300.00	4,241
2025-11-28	19,850.00	19,850.00	19,400.00	19,700.00	5,443
2025-11-27	19,900.00	19,950.00	19,250.00	19,700.00	4,244
2025-11-26	19,250.00	19,400.00	18,850.00	19,400.00	10,325
2025-11-25	19,300.00	20,000.00	19,250.00	19,550.00	6,924
2025-11-24	19,200.00	19,700.00	19,200.00	19,300.00	6,041
2025-11-21	19,650.00	20,000.00	18,650.00	19,400.00	15,556
2025-11-20	19,600.00	20,200.00	19,600.00	19,850.00	6,290
2025-11-19	19,300.00	20,100.00	19,300.00	19,600.00	12,024
2025-11-18	20,200.00	20,400.00	19,600.00	19,800.00	26,875
2025-11-17	20,600.00	21,200.00	20,400.00	20,500.00	6,445
2025-11-14	21,100.00	21,900.00	19,800.00	20,800.00	143,854
2025-11-13	23,000.00	23,000.00	22,400.00	22,400.00	6,829
2025-11-12	22,700.00	22,900.00	22,400.00	22,900.00	10,035
2025-11-11	21,100.00	22,200.00	21,100.00	22,100.00	4,314
2025-11-10	21,800.00	21,800.00	20,400.00	21,200.00	7,957
2025-11-07	21,500.00	22,600.00	21,100.00	21,200.00	7,279
2025-11-06	23,000.00	23,000.00	21,100.00	21,200.00	9,222
2025-11-05	22,800.00	23,600.00	22,500.00	23,300.00	8,940
2025-11-04	23,800.00	23,900.00	22,700.00	22,700.00	15,428
2025-11-03	21,800.00	24,300.00	21,800.00	23,100.00	19,666
2025-10-31	21,300.00	21,900.00	20,300.00	21,700.00	9,738
2025-10-30	20,700.00	22,000.00	20,700.00	20,700.00	11,700
2025-10-29	22,500.00	22,600.00	19,300.00	20,800.00	30,771
2025-10-28	20,200.00	24,400.00	20,200.00	21,900.00	19,320
2025-10-27	17,000.00	22,000.00	17,000.00	20,500.00	27,215
2025-10-24	14,600.00	15,450.00	14,600.00	15,450.00	6,730
2025-10-23	14,650.00	15,200.00	14,650.00	15,100.00	6,002
2025-10-22	14,450.00	15,000.00	14,200.00	14,800.00	8,344
2025-10-21	13,600.00	14,350.00	13,550.00	14,250.00	6,377
2025-10-20	13,050.00	13,950.00	13,050.00	13,500.00	5,908
2025-10-17	14,100.00	14,100.00	13,150.00	13,650.00	9,077
2025-10-16	14,250.00	14,250.00	13,750.00	13,750.00	6,519
2025-10-15	14,150.00	14,150.00	13,650.00	13,950.00	6,367
2025-10-14	13,750.00	14,000.00	13,650.00	14,000.00	7,178
2025-10-13	14,550.00	14,550.00	13,550.00	13,900.00	7,591
2025-10-10	14,050.00	14,350.00	13,850.00	14,000.00	20,827
2025-10-09	14,800.00	14,800.00	14,000.00	14,000.00	6,826
2025-10-08	14,400.00	14,750.00	14,400.00	14,600.00	2,891
2025-10-07	15,000.00	15,350.00	14,250.00	14,250.00	12,060
2025-10-06	14,750.00	14,900.00	14,400.00	14,900.00	17,353
2025-10-03	14,000.00	14,950.00	14,000.00	14,750.00	22,854
2025-10-02	13,900.00	14,200.00	13,550.00	14,200.00	12,786
2025-10-01	13,300.00	13,850.00	13,100.00	13,850.00	11,669
2025-09-30	13,900.00	14,250.00	13,500.00	13,700.00	7,133
2025-09-29	13,500.00	14,100.00	13,000.00	14,100.00	11,650
2025-09-26	13,550.00	13,550.00	12,800.00	13,100.00	6,946
2025-09-25	13,400.00	13,400.00	12,750.00	13,000.00	14,780
2025-09-24	10,650.00	13,750.00	10,500.00	13,350.00	20,601
2025-09-23	10,650.00	11,200.00	10,650.00	11,150.00	9,900
2025-09-22	10,300.00	10,800.00	10,300.00	10,600.00	13,326
2025-09-19	11,000.00	11,000.00	10,250.00	10,250.00	13,151
2025-09-18	10,550.00	11,000.00	10,550.00	10,800.00	3,695
2025-09-17	10,700.00	10,700.00	10,400.00	10,650.00	2,279
2025-09-16	10,950.00	10,950.00	10,900.00	10,900.00	2,174
2025-09-15	10,600.00	10,900.00	10,600.00	10,850.00	4,930
2025-09-12	10,550.00	10,550.00	10,450.00	10,450.00	3,440
2025-09-11	10,750.00	10,950.00	10,050.00	10,700.00	9,241
2025-09-10	11,050.00	11,750.00	10,300.00	10,400.00	12,109
2025-09-09	10,700.00	11,250.00	10,600.00	11,100.00	5,101
2025-09-08	10,000.00	11,400.00	10,000.00	10,600.00	24,203
2025-09-05	9,540.00	9,880.00	9,500.00	9,880.00	7,856
2025-09-04	9,700.00	9,700.00	9,360.00	9,400.00	5,263
2025-09-03	9,560.00	9,700.00	9,400.00	9,680.00	4,421
2025-09-02	9,620.00	9,640.00	9,400.00	9,440.00	5,889
2025-09-01	9,540.00	9,720.00	9,420.00	9,720.00	4,006
2025-08-29	9,600.00	9,600.00	9,320.00	9,520.00	1,744
2025-08-28	9,360.00	9,600.00	9,320.00	9,600.00	6,033
2025-08-27	9,420.00	9,460.00	9,300.00	9,400.00	2,830
2025-08-26	9,740.00	9,760.00	9,520.00	9,520.00	4,786
2025-08-25	9,760.00	9,760.00	9,760.00	9,760.00	0
2025-08-22	9,720.00	9,760.00	9,680.00	9,760.00	2,049
2025-08-21	9,760.00	9,780.00	9,700.00	9,700.00	3,484
2025-08-20	9,980.00	9,980.00	9,600.00	9,620.00	3,118
2025-08-19	9,980.00	9,980.00	9,600.00	9,720.00	3,859
2025-08-18	9,500.00	9,660.00	9,400.00	9,580.00	2,624
2025-08-15	9,700.00	9,700.00	9,300.00	9,520.00	3,970
2025-08-14	9,320.00	9,540.00	9,300.00	9,540.00	2,465
2025-08-13	9,140.00	9,200.00	9,020.00	9,200.00	2,872
2025-08-12	9,260.00	9,260.00	9,020.00	9,100.00	2,121
2025-08-11	9,680.00	9,680.00	9,100.00	9,120.00	3,231
2025-08-08	9,620.00	9,680.00	9,360.00	9,680.00	2,983
2025-08-07	9,640.00	9,700.00	9,540.00	9,620.00	4,299
2025-08-06	9,460.00	9,680.00	9,100.00	9,500.00	11,134
2025-08-05	9,060.00	9,440.00	9,060.00	9,280.00	7,943
2025-08-04	9,180.00	9,180.00	8,800.00	8,880.00	10,139
2025-08-01	8,600.00	8,860.00	8,540.00	8,640.00	7,368
2025-07-31	8,700.00	8,780.00	8,500.00	8,520.00	5,901
2025-07-30	7,720.00	8,720.00	7,720.00	8,300.00	30,573
2025-07-29	7,500.00	7,620.00	7,220.00	7,440.00	3,347
2025-07-28	7,700.00	7,700.00	7,480.00	7,480.00	3,149
2025-07-25	7,520.00	7,520.00	7,500.00	7,500.00	1,823
2025-07-24	7,720.00	7,760.00	7,520.00	7,580.00	1,533
2025-07-23	7,500.00	7,640.00	7,400.00	7,640.00	2,710
2025-07-22	7,540.00	7,540.00	7,500.00	7,500.00	1,549
2025-07-21	7,560.00	7,660.00	7,560.00	7,620.00	2,688
2025-07-18	7,660.00	7,660.00	7,460.00	7,540.00	3,103
2025-07-17	7,640.00	7,700.00	7,540.00	7,540.00	2,288
2025-07-16	7,680.00	7,680.00	7,580.00	7,640.00	2,221
2025-07-15	7,860.00	7,860.00	7,600.00	7,600.00	1,949
2025-07-14	7,860.00	7,880.00	7,620.00	7,620.00	1,626
2025-07-11	7,800.00	7,800.00	7,660.00	7,700.00	6,148
2025-07-10	7,700.00	7,840.00	7,560.00	7,840.00	2,546
2025-07-09	7,640.00	7,720.00	7,580.00	7,580.00	4,426
2025-07-08	7,620.00	7,620.00	7,480.00	7,480.00	3,009
2025-07-07	7,740.00	7,860.00	7,740.00	7,760.00	3,655
2025-07-04	7,660.00	7,680.00	7,540.00	7,540.00	1,016
2025-07-03	7,700.00	7,740.00	7,680.00	7,680.00	731
2025-07-02	7,700.00	7,720.00	7,640.00	7,660.00	1,714
2025-07-01	7,700.00	7,780.00	7,680.00	7,720.00	6,323
2025-06-30	7,480.00	7,720.00	7,480.00	7,660.00	2,255
2025-06-27	7,700.00	7,740.00	7,600.00	7,680.00	3,283
2025-06-26	7,640.00	7,720.00	7,640.00	7,700.00	1,411
2025-06-25	7,680.00	7,720.00	7,680.00	7,680.00	510
2025-06-24	7,640.00	7,640.00	7,580.00	7,580.00	1,304
2025-06-23	7,700.00	7,700.00	7,580.00	7,600.00	2,602
2025-06-20	7,680.00	7,680.00	7,320.00	7,560.00	27,029
2025-06-19	7,300.00	7,320.00	7,300.00	7,320.00	2,333
2025-06-18	7,680.00	7,680.00	7,360.00	7,480.00	3,525
2025-06-17	7,560.00	7,680.00	7,560.00	7,640.00	3,654
2025-06-16	7,820.00	7,820.00	7,600.00	7,600.00	2,435
2025-06-13	7,400.00	7,820.00	7,300.00	7,820.00	5,097
2025-06-12	7,780.00	7,780.00	7,420.00	7,440.00	7,663
2025-06-11	8,080.00	8,080.00	7,500.00	7,500.00	4,272
2025-06-10	8,280.00	8,280.00	7,880.00	7,880.00	4,715
2025-06-09	7,900.00	7,900.00	7,660.00	7,840.00	3,790
2025-06-06	7,240.00	7,880.00	7,240.00	7,720.00	3,424
2025-06-05	7,600.00	7,600.00	7,280.00	7,540.00	2,523
2025-06-04	7,360.00	7,580.00	7,360.00	7,540.00	2,127
2025-06-03	7,040.00	7,560.00	7,040.00	7,320.00	3,988
2025-06-02	7,000.00	7,180.00	6,780.00	7,140.00	5,663
2025-05-30	6,740.00	6,980.00	6,660.00	6,900.00	5,277
2025-05-29	6,680.00	6,880.00	6,600.00	6,740.00	2,210
2025-05-28	6,740.00	6,840.00	6,640.00	6,640.00	1,922
2025-05-27	6,700.00	6,860.00	6,600.00	6,700.00	3,357
2025-05-26	6,720.00	6,720.00	6,720.00	6,720.00	0
2025-05-23	6,780.00	7,160.00	6,720.00	6,720.00	2,392
2025-05-22	6,880.00	6,900.00	6,780.00	6,780.00	1,434
2025-05-21	6,880.00	7,000.00	6,860.00	6,880.00	1,773
2025-05-20	6,900.00	6,900.00	6,840.00	6,840.00	1,272
2025-05-19	6,860.00	7,020.00	6,860.00	6,980.00	2,347
2025-05-16	6,740.00	7,100.00	6,740.00	7,000.00	1,506
2025-05-15	7,260.00	7,260.00	6,960.00	7,060.00	718
2025-05-14	7,000.00	7,000.00	7,000.00	7,000.00	1,158
2025-05-13	6,820.00	7,020.00	6,780.00	7,020.00	1,655
2025-05-12	6,940.00	6,940.00	6,700.00	6,740.00	1,970
2025-05-09	6,860.00	6,860.00	6,800.00	6,800.00	1,448
2025-05-08	7,260.00	7,260.00	6,980.00	6,980.00	2,785
2025-05-07	6,700.00	7,240.00	6,700.00	7,100.00	1,810
2025-05-06	7,140.00	7,140.00	6,960.00	7,080.00	1,346
2025-05-05	6,700.00	6,700.00	6,700.00	6,700.00	0
2025-05-02	6,720.00	6,800.00	6,620.00	6,700.00	1,353
2025-05-01	6,980.00	6,980.00	6,720.00	6,780.00	1,136
2025-04-30	6,980.00	6,980.00	6,560.00	6,720.00	1,703
2025-04-29	6,960.00	6,960.00	6,960.00	6,960.00	1,090
2025-04-28	6,860.00	6,980.00	6,760.00	6,860.00	1,729
2025-04-25	6,800.00	6,940.00	6,780.00	6,940.00	1,658
2025-04-24	6,980.00	6,980.00	6,780.00	6,780.00	1,048
2025-04-23	6,800.00	7,000.00	6,800.00	6,900.00	2,398
2025-04-22	6,760.00	6,880.00	6,760.00	6,820.00	1,105
2025-04-21	6,780.00	6,780.00	6,780.00	6,780.00	0
2025-04-18	6,780.00	6,780.00	6,780.00	6,780.00	0
2025-04-17	7,200.00	7,200.00	6,780.00	6,780.00	3,208
2025-04-16	6,820.00	7,100.00	6,760.00	7,100.00	3,602
2025-04-15	6,600.00	6,760.00	6,520.00	6,700.00	2,037
2025-04-14	6,740.00	6,740.00	6,440.00	6,600.00	3,051
2025-04-11	6,560.00	6,600.00	6,300.00	6,460.00	4,305
2025-04-10	6,420.00	6,620.00	6,420.00	6,600.00	1,319
2025-04-09	6,180.00	6,420.00	6,000.00	6,380.00	9,207
2025-04-08	6,700.00	6,840.00	6,640.00	6,640.00	2,360
2025-04-07	5,880.00	6,560.00	5,860.00	6,540.00	14,480
2025-04-04	6,480.00	6,480.00	6,180.00	6,180.00	5,403
2025-04-03	6,520.00	6,800.00	6,280.00	6,480.00	1,110
2025-04-02	6,340.00	6,500.00	6,280.00	6,380.00	5,108
2025-04-01	6,400.00	6,400.00	6,320.00	6,400.00	3,462
2025-03-31	6,260.00	6,500.00	6,260.00	6,400.00	5,519
2025-03-28	6,400.00	6,420.00	6,280.00	6,400.00	7,117
2025-03-27	6,540.00	6,540.00	6,360.00	6,380.00	3,896
2025-03-26	6,680.00	6,680.00	6,460.00	6,500.00	4,636
2025-03-25	6,740.00	6,740.00	6,500.00	6,540.00	3,398
2025-03-24	6,780.00	6,800.00	6,540.00	6,580.00	3,033
2025-03-21	6,660.00	6,760.00	6,520.00	6,560.00	6,462
2025-03-20	6,860.00	6,860.00	6,700.00	6,740.00	9,737
2025-03-19	7,500.00	7,500.00	6,720.00	6,840.00	8,852
2025-03-18	6,700.00	7,000.00	6,700.00	6,880.00	1,370
2025-03-17	7,180.00	7,180.00	6,880.00	6,920.00	2,388
2025-03-14	6,720.00	7,140.00	6,720.00	6,940.00	1,333
2025-03-13	7,200.00	7,200.00	6,840.00	6,880.00	3,528
2025-03-12	7,020.00	7,020.00	6,940.00	6,940.00	2,854
2025-03-11	7,660.00	7,660.00	6,980.00	7,020.00	5,108
2025-03-10	7,020.00	7,020.00	7,020.00	7,020.00	3,701
2025-03-07	7,000.00	7,120.00	6,600.00	7,120.00	3,444
2025-03-06	7,200.00	7,200.00	6,620.00	6,800.00	2,845
2025-03-05	7,000.00	7,000.00	6,700.00	6,740.00	2,305
2025-03-04	6,780.00	7,300.00	6,720.00	6,900.00	8,936
2025-03-03	7,100.00	7,100.00	6,780.00	6,900.00	2,500
2025-02-28	6,520.00	6,960.00	6,520.00	6,840.00	3,969
2025-02-27	7,260.00	7,260.00	6,900.00	7,000.00	4,759
2025-02-26	7,500.00	7,500.00	7,040.00	7,180.00	2,400
2025-02-25	7,120.00	7,340.00	7,020.00	7,020.00	2,581
2025-02-24	7,200.00	7,200.00	6,860.00	7,020.00	2,917
2025-02-21	6,940.00	7,260.00	6,940.00	7,180.00	1,463
2025-02-20	7,180.00	7,180.00	6,900.00	7,160.00	1,293
2025-02-19	6,900.00	7,280.00	6,900.00	7,200.00	7,664
2025-02-18	6,900.00	7,120.00	6,900.00	7,000.00	5,420
2025-02-17	7,400.00	7,400.00	6,880.00	7,020.00	6,591
2025-02-14	7,180.00	7,200.00	7,040.00	7,040.00	3,567
2025-02-13	7,200.00	7,200.00	7,080.00	7,100.00	2,199
2025-02-12	7,180.00	7,200.00	7,180.00	7,200.00	2,266
2025-02-11	7,040.00	7,200.00	7,040.00	7,160.00	2,509
2025-02-10	7,720.00	7,720.00	7,160.00	7,160.00	2,646
2025-02-07	7,200.00	7,280.00	7,160.00	7,280.00	2,341
2025-02-06	7,040.00	7,580.00	7,040.00	7,340.00	3,653
2025-02-05	7,160.00	7,320.00	7,160.00	7,220.00	4,135
2025-02-04	7,220.00	7,300.00	7,000.00	7,000.00	3,667
2025-02-03	7,520.00	7,520.00	7,200.00	7,280.00	2,211
2025-01-31	7,260.00	7,760.00	7,260.00	7,340.00	3,689
2025-01-30	7,280.00	7,280.00	7,200.00	7,260.00	2,432
2025-01-29	7,320.00	7,320.00	7,180.00	7,300.00	2,299
2025-01-28	7,120.00	7,440.00	7,120.00	7,240.00	2,622
2025-01-27	7,420.00	7,440.00	7,160.00	7,240.00	4,353
2025-01-24	7,120.00	7,240.00	7,120.00	7,240.00	866
2025-01-23	7,600.00	7,600.00	7,260.00	7,400.00	3,424
2025-01-22	7,460.00	7,560.00	7,460.00	7,480.00	1,128
2025-01-21	7,440.00	7,560.00	7,440.00	7,480.00	1,740
2025-01-20	7,600.00	7,600.00	7,440.00	7,440.00	4,626
2025-01-17	7,220.00	7,560.00	7,220.00	7,520.00	5,746
2025-01-16	7,500.00	7,580.00	7,500.00	7,580.00	2,671
2025-01-15	7,600.00	7,600.00	7,400.00	7,600.00	3,451
2025-01-14	7,580.00	7,580.00	7,320.00	7,480.00	1,429
2025-01-13	7,540.00	7,740.00	7,500.00	7,500.00	2,577
2025-01-10	7,220.00	7,620.00	7,220.00	7,420.00	4,466
2025-01-09	7,600.00	7,600.00	7,180.00	7,180.00	5,330
2025-01-08	7,780.00	7,840.00	7,440.00	7,440.00	3,368
2025-01-07	8,000.00	8,000.00	7,760.00	7,860.00	3,342
2025-01-06	8,100.00	8,140.00	7,820.00	8,020.00	7,627
2025-01-03	7,720.00	7,940.00	7,620.00	7,880.00	2,879
2025-01-02	7,960.00	7,960.00	7,520.00	7,940.00	1,513
2025-01-01	7,860.00	7,860.00	7,860.00	7,860.00	0
2024-12-31	7,800.00	7,860.00	7,760.00	7,860.00	1,876
2024-12-30	7,480.00	7,980.00	7,480.00	7,880.00	1,950
2024-12-27	7,420.00	7,820.00	7,420.00	7,820.00	1,497
2024-12-26	7,660.00	7,660.00	7,660.00	7,660.00	0
2024-12-25	7,660.00	7,660.00	7,660.00	7,660.00	0
2024-12-24	7,600.00	7,700.00	7,320.00	7,660.00	1,830
2024-12-23	7,860.00	7,860.00	7,380.00	7,620.00	5,585
2024-12-20	7,280.00	7,700.00	7,280.00	7,700.00	13,143
2024-12-19	7,100.00	7,460.00	7,100.00	7,460.00	6,920
2024-12-18	7,160.00	7,440.00	7,000.00	7,440.00	4,070
2024-12-17	7,000.00	8,000.00	7,000.00	7,220.00	14,511
2024-12-16	6,580.00	6,820.00	6,580.00	6,760.00	892
2024-12-13	6,600.00	6,740.00	6,600.00	6,660.00	1,367
2024-12-12	6,580.00	6,780.00	6,580.00	6,700.00	1,119
2024-12-11	6,900.00	6,900.00	6,680.00	6,720.00	598
2024-12-10	6,560.00	6,820.00	6,560.00	6,640.00	2,317
2024-12-09	6,640.00	6,940.00	6,600.00	6,900.00	1,063
2024-12-06	6,620.00	6,900.00	6,620.00	6,900.00	1,179
2024-12-05	6,540.00	6,860.00	6,540.00	6,780.00	963
2024-12-04	6,820.00	7,020.00	6,520.00	6,700.00	3,373
2024-12-03	6,860.00	7,040.00	6,660.00	6,980.00	1,196
2024-12-02	7,080.00	7,160.00	6,740.00	6,860.00	2,969
2024-11-29	6,780.00	7,040.00	6,740.00	6,860.00	1,237
2024-11-28	6,780.00	6,980.00	6,700.00	6,980.00	570
2024-11-27	6,920.00	6,920.00	6,720.00	6,860.00	1,173
2024-11-26	6,820.00	6,840.00	6,520.00	6,760.00	3,351
2024-11-25	6,540.00	7,080.00	6,540.00	6,980.00	3,250
2024-11-22	6,720.00	7,120.00	6,540.00	6,600.00	1,522
2024-11-21	6,520.00	6,820.00	6,520.00	6,800.00	1,148
2024-11-20	6,600.00	6,820.00	6,520.00	6,580.00	2,196
2024-11-19	6,840.00	6,840.00	6,520.00	6,520.00	1,358
2024-11-18	6,580.00	6,800.00	6,520.00	6,580.00	1,816
2024-11-15	6,980.00	6,980.00	6,420.00	6,960.00	6,906
2024-11-14	6,940.00	6,940.00	6,500.00	6,500.00	3,928
2024-11-13	7,000.00	7,000.00	6,700.00	6,800.00	2,595
2024-11-12	7,040.00	7,040.00	6,640.00	6,700.00	1,790
2024-11-11	7,300.00	7,300.00	6,620.00	6,880.00	2,272
2024-11-08	6,900.00	6,900.00	6,900.00	6,900.00	623
2024-11-07	7,280.00	7,280.00	6,660.00	6,840.00	2,222
2024-11-06	6,900.00	6,900.00	6,500.00	6,740.00	2,789
2024-11-05	7,000.00	7,000.00	6,540.00	6,540.00	2,612
2024-11-04	7,000.00	7,000.00	6,640.00	6,800.00	209
2024-11-01	6,880.00	6,980.00	6,680.00	6,860.00	1,290
2024-10-31	6,880.00	6,900.00	6,740.00	6,900.00	1,808
2024-10-30	6,660.00	6,800.00	6,660.00	6,660.00	1,635
2024-10-29	6,820.00	6,820.00	6,660.00	6,700.00	3,114
2024-10-28	6,680.00	6,840.00	6,580.00	6,840.00	5,000
2024-10-25	6,880.00	6,880.00	6,640.00	6,700.00	7,467
2024-10-24	6,880.00	6,880.00	6,620.00	6,700.00	3,877
2024-10-23	6,620.00	6,840.00	6,620.00	6,800.00	1,190
2024-10-22	6,780.00	6,820.00	6,620.00	6,820.00	1,073
2024-10-21	6,800.00	6,840.00	6,640.00	6,640.00	1,772
2024-10-18	6,980.00	7,020.00	6,780.00	6,780.00	1,221
2024-10-17	6,920.00	7,000.00	6,900.00	6,900.00	1,783
2024-10-16	7,020.00	7,020.00	6,680.00	6,900.00	4,028
2024-10-15	6,660.00	6,980.00	6,660.00	6,880.00	1,805
2024-10-14	6,820.00	6,840.00	6,660.00	6,840.00	3,248
2024-10-11	6,900.00	7,020.00	6,860.00	6,880.00	2,001
2024-10-10	7,300.00	7,300.00	6,880.00	7,020.00	1,674
2024-10-09	6,860.00	7,160.00	6,860.00	7,120.00	6,153
2024-10-08	6,920.00	7,020.00	6,860.00	6,920.00	3,066
2024-10-07	7,000.00	7,000.00	6,780.00	6,880.00	2,906
2024-10-04	6,820.00	7,040.00	6,740.00	7,040.00	5,173
2024-10-03	6,920.00	6,920.00	6,760.00	6,840.00	5,036
2024-10-02	7,280.00	7,280.00	6,860.00	7,000.00	1,941
2024-10-01	7,140.00	7,380.00	7,020.00	7,100.00	5,939
2024-09-30	7,360.00	7,360.00	7,080.00	7,320.00	5,104
2024-09-27	7,180.00	7,360.00	7,100.00	7,360.00	3,884
2024-09-26	6,880.00	7,140.00	6,880.00	7,100.00	3,179
2024-09-25	7,100.00	7,360.00	6,960.00	6,960.00	3,077
2024-09-24	7,100.00	7,180.00	7,100.00	7,120.00	964
2024-09-23	7,120.00	7,220.00	7,100.00	7,220.00	1,801
2024-09-20	7,160.00	7,240.00	7,100.00	7,200.00	8,858
2024-09-19	7,200.00	7,200.00	7,120.00	7,200.00	3,138
2024-09-18	7,260.00	7,380.00	7,100.00	7,160.00	5,915
2024-09-17	7,140.00	7,300.00	7,140.00	7,200.00	3,925
2024-09-16	7,120.00	7,300.00	7,120.00	7,300.00	503
2024-09-13	7,380.00	7,380.00	7,160.00	7,180.00	3,278
2024-09-12	7,400.00	7,500.00	7,100.00	7,100.00	1,249
2024-09-11	7,400.00	7,600.00	7,280.00	7,280.00	2,722
2024-09-10	7,300.00	7,700.00	7,300.00	7,580.00	2,033
2024-09-09	7,300.00	7,480.00	7,160.00	7,420.00	1,894
2024-09-06	7,020.00	7,220.00	6,980.00	7,220.00	1,405
2024-09-05	7,200.00	7,220.00	7,060.00	7,100.00	785
2024-09-04	7,020.00	7,120.00	6,940.00	7,100.00	3,861
2024-09-03	7,080.00	7,220.00	7,080.00	7,120.00	744
2024-09-02	7,280.00	7,280.00	7,040.00	7,120.00	2,304
2024-08-30	7,200.00	7,200.00	7,020.00	7,140.00	1,645
2024-08-29	7,460.00	7,460.00	7,020.00	7,100.00	2,069
2024-08-28	7,060.00	7,320.00	7,040.00	7,240.00	1,036
2024-08-27	7,380.00	7,380.00	7,100.00	7,200.00	1,400
2024-08-26	7,140.00	7,140.00	7,140.00	7,140.00	0
2024-08-23	7,160.00	7,300.00	7,140.00	7,140.00	1,514
2024-08-22	7,240.00	7,400.00	7,160.00	7,160.00	2,843
2024-08-21	7,220.00	7,560.00	7,220.00	7,420.00	1,607
2024-08-20	7,400.00	7,620.00	7,400.00	7,420.00	1,721
2024-08-19	7,580.00	7,600.00	7,240.00	7,600.00	5,445
2024-08-16	7,480.00	7,560.00	7,300.00	7,500.00	2,286
2024-08-15	7,300.00	7,440.00	7,240.00	7,320.00	3,565
2024-08-14	7,000.00	7,300.00	6,960.00	7,300.00	4,137
2024-08-13	7,360.00	7,360.00	6,820.00	6,820.00	4,662
2024-08-12	7,460.00	7,460.00	7,240.00	7,260.00	2,180
2024-08-09	7,400.00	7,540.00	7,400.00	7,540.00	2,830
2024-08-08	7,720.00	7,720.00	7,400.00	7,600.00	4,994
2024-08-07	7,740.00	7,860.00	7,200.00	7,820.00	17,443
2024-08-06	7,760.00	7,840.00	7,700.00	7,780.00	5,565
2024-08-05	7,700.00	7,900.00	7,240.00	7,740.00	11,274
2024-08-02	8,320.00	8,320.00	7,700.00	7,700.00	4,775
2024-08-01	8,460.00	8,460.00	8,060.00	8,400.00	4,883
2024-07-31	8,460.00	8,680.00	8,320.00	8,500.00	4,179
2024-07-30	7,920.00	8,560.00	7,920.00	8,500.00	3,823
2024-07-29	8,280.00	8,340.00	8,060.00	8,340.00	1,562
2024-07-26	8,080.00	8,260.00	7,920.00	8,260.00	3,423
2024-07-25	8,380.00	8,380.00	7,900.00	7,900.00	2,867
2024-07-24	8,100.00	8,460.00	8,040.00	8,040.00	3,562
2024-07-23	8,300.00	8,300.00	8,300.00	8,300.00	1,548
2024-07-22	8,100.00	8,480.00	8,100.00	8,460.00	3,373
2024-07-19	7,960.00	8,080.00	7,920.00	8,080.00	1,125
2024-07-18	8,080.00	8,160.00	7,980.00	8,080.00	6,337
2024-07-17	8,160.00	8,160.00	7,900.00	7,960.00	3,291
2024-07-16	8,060.00	8,160.00	8,000.00	8,140.00	2,334
2024-07-15	7,920.00	8,100.00	7,920.00	8,020.00	3,525
2024-07-12	8,280.00	8,280.00	7,940.00	8,040.00	5,806
2024-07-11	8,300.00	8,300.00	7,820.00	8,020.00	9,920
2024-07-10	8,000.00	8,140.00	7,720.00	8,100.00	9,421
2024-07-09	8,560.00	8,640.00	7,800.00	7,920.00	8,287
2024-07-08	8,300.00	8,860.00	8,300.00	8,700.00	23,318
2024-07-05	8,540.00	8,640.00	8,340.00	8,640.00	47,607
2024-07-04	8,260.00	8,500.00	8,180.00	8,500.00	8,022
2024-07-03	8,280.00	8,280.00	8,020.00	8,160.00	4,227
2024-07-02	8,240.00	8,360.00	8,080.00	8,160.00	3,201
2024-07-01	8,180.00	8,180.00	8,000.00	8,140.00	2,312
2024-06-28	8,360.00	8,360.00	8,020.00	8,020.00	2,296
2024-06-27	8,360.00	8,380.00	8,120.00	8,300.00	4,500
2024-06-26	7,940.00	8,360.00	7,940.00	8,340.00	4,025
2024-06-25	7,960.00	8,100.00	7,800.00	8,060.00	4,364
2024-06-24	7,980.00	8,000.00	7,540.00	7,920.00	5,939
2024-06-21	7,320.00	7,900.00	7,320.00	7,900.00	119,493
2024-06-20	7,120.00	7,700.00	7,120.00	7,440.00	3,685
2024-06-19	7,040.00	7,300.00	7,040.00	7,200.00	2,667
2024-06-18	7,320.00	7,400.00	7,020.00	7,100.00	10,826
2024-06-17	7,100.00	7,400.00	6,740.00	7,360.00	12,529
2024-06-14	6,140.00	7,100.00	6,140.00	7,100.00	7,272
2024-06-13	6,160.00	6,480.00	6,160.00	6,480.00	2,692
2024-06-12	6,060.00	6,400.00	6,060.00	6,400.00	3,290
2024-06-11	6,020.00	6,280.00	6,020.00	6,280.00	3,370
2024-06-10	6,160.00	6,360.00	6,160.00	6,360.00	3,494
2024-06-07	6,020.00	6,420.00	6,020.00	6,420.00	2,934
2024-06-06	6,200.00	6,380.00	6,060.00	6,340.00	5,396
2024-06-05	6,200.00	6,220.00	6,040.00	6,120.00	1,407
2024-06-04	6,200.00	6,200.00	6,040.00	6,040.00	2,922
2024-06-03	6,180.00	6,200.00	6,020.00	6,200.00	4,233
2024-05-31	6,080.00	6,100.00	6,000.00	6,080.00	1,156
2024-05-30	5,660.00	6,260.00	5,600.00	6,200.00	26,318
2024-05-29	5,520.00	5,820.00	5,500.00	5,600.00	3,321
2024-05-28	5,820.00	6,020.00	5,600.00	5,800.00	6,816
2024-05-27	6,000.00	6,000.00	6,000.00	6,000.00	0
2024-05-24	5,860.00	6,000.00	5,860.00	6,000.00	2,663
2024-05-23	6,260.00	6,260.00	6,260.00	6,260.00	1,206
2024-05-22	6,100.00	6,140.00	6,020.00	6,140.00	1,299
2024-05-21	6,140.00	6,360.00	6,100.00	6,260.00	800
2024-05-20	6,120.00	6,120.00	6,100.00	6,100.00	1,238
2024-05-17	6,100.00	6,260.00	6,060.00	6,140.00	3,086
2024-05-16	6,420.00	6,620.00	6,100.00	6,100.00	2,354
2024-05-15	6,560.00	6,580.00	6,320.00	6,480.00	2,749
2024-05-14	6,600.00	6,660.00	6,500.00	6,620.00	1,155
2024-05-13	6,820.00	6,900.00	6,640.00	6,700.00	3,318
2024-05-10	6,940.00	6,940.00	6,900.00	6,900.00	699
2024-05-09	6,880.00	6,940.00	6,880.00	6,940.00	2,666
2024-05-08	6,920.00	7,080.00	6,920.00	7,020.00	2,851
2024-05-07	7,080.00	7,080.00	6,940.00	7,060.00	6,724
2024-05-06	6,920.00	6,920.00	6,920.00	6,920.00	0
2024-05-03	6,940.00	6,940.00	6,920.00	6,920.00	1,195
2024-05-02	6,960.00	7,300.00	6,840.00	7,300.00	2,534
2024-05-01	6,840.00	7,020.00	6,840.00	6,840.00	1,880
2024-04-30	7,200.00	7,200.00	6,820.00	6,820.00	955
2024-04-29	7,100.00	7,100.00	6,900.00	6,980.00	1,232
2024-04-26	6,700.00	7,080.00	6,700.00	7,020.00	5,588
2024-04-25	6,320.00	6,700.00	6,320.00	6,680.00	3,937
2024-04-24	6,800.00	6,800.00	6,460.00	6,630.00	585
2024-04-23	6,660.00	6,880.00	6,640.00	6,640.00	1,475
2024-04-22	6,640.00	6,980.00	6,240.00	6,680.00	2,817
2024-04-19	6,540.00	6,680.00	6,100.00	6,680.00	6,104
2024-04-18	6,560.00	6,560.00	6,320.00	6,530.00	2,647
2024-04-17	6,480.00	6,580.00	6,300.00	6,300.00	3,450
2024-04-16	6,220.00	6,300.00	5,920.00	6,300.00	2,366
2024-04-15	6,180.00	6,200.00	5,860.00	6,200.00	2,509
2024-04-12	5,800.00	6,040.00	5,800.00	6,040.00	1,032
2024-04-11	5,740.00	6,040.00	5,740.00	6,000.00	4,296
2024-04-10	5,800.00	5,800.00	5,540.00	5,960.00	3,215
2024-04-09	5,680.00	5,780.00	5,420.00	5,570.00	966
2024-04-08	5,700.00	5,780.00	5,480.00	5,780.00	1,113
2024-04-05	5,680.00	5,680.00	5,460.00	5,580.00	1,560
2024-04-04	5,360.00	5,480.00	5,360.00	5,380.00	276
2024-04-03	5,260.00	5,260.00	5,260.00	5,260.00	693
2024-04-02	5,240.00	5,420.00	5,240.00	5,420.00	2,474
2024-04-01	5,400.00	5,400.00	5,400.00	5,400.00	0
2024-03-29	5,400.00	5,400.00	5,400.00	5,400.00	0
2024-03-28	5,360.00	5,400.00	5,360.00	5,400.00	3,705
2024-03-27	5,300.00	5,580.00	5,300.00	5,580.00	4,634
2024-03-26	5,380.00	5,380.00	5,380.00	5,280.00	3,592
2024-03-25	5,120.00	5,120.00	5,120.00	5,120.00	2,885
2024-03-22	4,920.00	4,920.00	4,920.00	4,985.00	2,301
2024-03-21	4,800.00	4,800.00	4,800.00	4,800.00	1,216
2024-03-20	4,800.00	4,960.00	4,700.00	4,960.00	4,919
2024-03-19	4,830.00	4,840.00	4,800.00	4,840.00	5,344
2024-03-18	5,100.00	5,100.00	5,080.00	5,080.00	2,091
2024-03-15	5,240.00	5,240.00	5,140.00	5,140.00	2,383
2024-03-14	4,980.00	5,280.00	4,980.00	5,300.00	4,150
2024-03-13	5,260.00	5,260.00	5,200.00	5,200.00	1,323
2024-03-12	5,320.00	5,660.00	5,300.00	5,480.00	1,057
2024-03-11	5,400.00	5,500.00	5,400.00	5,500.00	1,733
2024-03-08	5,420.00	5,420.00	5,420.00	5,490.00	349
2024-03-07	5,460.00	5,560.00	5,420.00	5,420.00	2,579
2024-03-06	5,520.00	5,680.00	5,500.00	5,520.00	1,047
2024-03-05	5,500.00	5,760.00	5,500.00	5,660.00	1,163
2024-03-04	5,460.00	5,460.00	5,460.00	5,540.00	1,400
2024-03-01	5,740.00	5,740.00	5,500.00	5,600.00	1,628
2024-02-29	5,520.00	5,520.00	5,520.00	5,660.00	4,164
2024-02-28	5,520.00	5,520.00	5,520.00	5,520.00	822
2024-02-27	5,520.00	5,680.00	5,520.00	5,640.00	1,419
2024-02-26	5,740.00	5,740.00	5,500.00	5,680.00	1,102
2024-02-23	5,640.00	5,640.00	5,640.00	5,640.00	86
2024-02-22	5,540.00	5,760.00	5,440.00	5,680.00	4,766
2024-02-21	5,540.00	5,720.00	5,540.00	5,560.00	542
2024-02-20	5,620.00	5,620.00	5,620.00	5,620.00	733
2024-02-19	5,600.00	5,840.00	5,520.00	5,590.00	2,374
2024-02-16	5,600.00	5,600.00	5,600.00	5,600.00	2,037
2024-02-15	5,480.00	5,670.00	5,480.00	5,670.00	607
2024-02-14	5,480.00	5,480.00	5,480.00	5,480.00	437
2024-02-13	5,580.00	5,580.00	5,580.00	5,580.00	602
2024-02-12	5,700.00	5,700.00	5,700.00	5,670.00	2,876
2024-02-09	5,700.00	5,700.00	5,700.00	5,700.00	266
2024-02-08	5,880.00	5,880.00	5,880.00	5,880.00	579
2024-02-07	5,780.00	5,880.00	5,780.00	5,880.00	1,250
2024-02-06	5,700.00	5,900.00	5,660.00	5,660.00	2,696
2024-02-05	5,860.00	5,860.00	5,520.00	5,760.00	3,253
2024-02-02	5,780.00	5,860.00	5,660.00	5,860.00	36,242
2024-02-01	5,300.00	5,580.00	5,300.00	5,580.00	1,127
2024-01-31	5,180.00	5,440.00	5,180.00	5,440.00	9,869
2024-01-30	5,250.00	5,280.00	5,250.00	5,280.00	3,422
2024-01-29	5,100.00	5,250.00	5,100.00	5,250.00	603
2024-01-26	5,100.00	5,100.00	5,100.00	5,100.00	1,725
2024-01-25	5,300.00	5,300.00	5,080.00	5,080.00	8,013
2024-01-24	5,240.00	5,240.00	5,240.00	5,240.00	1,328
2024-01-23	5,180.00	5,330.00	5,180.00	5,330.00	972
2024-01-22	5,180.00	5,180.00	5,180.00	5,180.00	1,564
2024-01-19	5,120.00	5,120.00	5,100.00	5,100.00	883
2024-01-18	5,500.00	5,500.00	5,120.00	5,360.00	4,136
2024-01-17	5,600.00	5,600.00	5,520.00	5,560.00	1,913
2024-01-16	5,700.00	5,740.00	5,600.00	5,600.00	2,136
2024-01-15	5,800.00	5,800.00	5,800.00	5,690.00	1,058
2024-01-12	5,700.00	5,700.00	5,660.00	5,660.00	1,751
2024-01-11	5,660.00	5,660.00	5,620.00	5,620.00	1,143
2024-01-10	5,720.00	5,720.00	5,600.00	5,600.00	981
2024-01-09	5,700.00	5,700.00	5,700.00	5,800.00	1,101
2024-01-08	5,860.00	5,860.00	5,860.00	5,830.00	1,601
2024-01-05	5,810.00	5,810.00	5,810.00	5,810.00	2,924
2024-01-04	5,870.00	5,870.00	5,810.00	5,810.00	1,015
2024-01-03	6,000.00	6,000.00	5,870.00	5,870.00	3,632
2024-01-02	5,860.00	6,000.00	5,840.00	6,000.00	1,799
2024-01-01	5,760.00	5,760.00	5,760.00	5,760.00	0
2023-12-29	5,700.00	5,760.00	5,700.00	5,760.00	1,237
2023-12-28	5,660.00	5,760.00	5,600.00	5,690.00	1,532
2023-12-27	5,300.00	5,560.00	5,300.00	5,560.00	641
2023-12-26	5,300.00	5,300.00	5,300.00	5,300.00	0
2023-12-25	5,300.00	5,300.00	5,300.00	5,300.00	0
2023-12-22	5,400.00	5,400.00	5,300.00	5,300.00	1,906
2023-12-21	5,520.00	5,560.00	5,380.00	5,380.00	2,453
2023-12-20	5,780.00	5,780.00	5,180.00	5,520.00	12,195
2023-12-19	5,880.00	5,900.00	5,720.00	5,900.00	2,991
2023-12-18	5,900.00	5,900.00	5,740.00	5,740.00	2,218
2023-12-15	5,700.00	5,880.00	5,420.00	5,710.00	1,896
2023-12-14	5,580.00	5,600.00	5,580.00	5,530.00	844
2023-12-13	5,600.00	5,600.00	5,500.00	5,500.00	1,107
2023-12-12	5,580.00	5,600.00	5,580.00	5,600.00	1,864
2023-12-11	5,410.00	5,410.00	5,410.00	5,470.00	1,169
2023-12-08	5,470.00	5,470.00	5,410.00	5,410.00	1,076
2023-12-07	5,500.00	5,500.00	5,470.00	5,470.00	1,783
2023-12-06	5,480.00	5,540.00	5,420.00	5,500.00	2,517
2023-12-05	5,260.00	5,440.00	5,200.00	5,440.00	2,848
2023-12-04	5,300.00	5,300.00	5,200.00	5,260.00	4,224
2023-12-01	5,140.00	5,160.00	4,950.00	5,040.00	1,914
2023-11-30	5,140.00	5,160.00	5,140.00	5,160.00	507
2023-11-29	5,020.00	5,140.00	5,020.00	5,140.00	1,465
2023-11-28	5,020.00	5,020.00	5,000.00	5,000.00	927
2023-11-27	5,160.00	5,160.00	5,160.00	5,160.00	934
2023-11-24	5,180.00	5,180.00	5,180.00	5,160.00	649
2023-11-23	5,160.00	5,160.00	5,160.00	5,160.00	993
2023-11-22	5,170.00	5,170.00	5,160.00	5,160.00	400
2023-11-21	5,160.00	5,170.00	5,160.00	5,170.00	2,607
2023-11-20	5,210.00	5,210.00	5,160.00	5,160.00	406
2023-11-17	5,020.00	5,200.00	5,000.00	5,210.00	3,100
2023-11-16	5,200.00	5,200.00	5,110.00	5,110.00	1,012
2023-11-15	5,240.00	5,240.00	5,120.00	5,200.00	1,858
2023-11-14	5,260.00	5,260.00	5,260.00	5,280.00	1,767
2023-11-13	5,300.00	5,300.00	5,220.00	5,260.00	2,074
2023-11-10	5,300.00	5,300.00	5,080.00	5,290.00	3,894
2023-11-09	5,280.00	5,280.00	5,040.00	5,210.00	5,921
2023-11-08	5,170.00	5,170.00	5,160.00	5,160.00	1,100
2023-11-07	5,160.00	5,160.00	5,160.00	5,170.00	824
2023-11-06	5,240.00	5,300.00	5,200.00	5,160.00	3,691
2023-11-03	5,300.00	5,300.00	5,300.00	5,300.00	1,592
2023-11-02	5,260.00	5,300.00	5,100.00	5,250.00	957
2023-11-01	5,160.00	5,200.00	5,160.00	5,200.00	1,504
2023-10-31	5,200.00	5,200.00	5,160.00	5,160.00	1,990
2023-10-30	5,110.00	5,110.00	5,110.00	5,110.00	1,471
2023-10-27	5,280.00	5,280.00	5,040.00	5,110.00	1,285
2023-10-26	5,160.00	5,160.00	5,160.00	5,160.00	975
2023-10-25	5,180.00	5,180.00	5,160.00	5,160.00	3,080
2023-10-24	5,280.00	5,300.00	5,200.00	5,180.00	1,379
2023-10-23	5,200.00	5,240.00	5,200.00	5,160.00	3,229
2023-10-20	5,200.00	5,200.00	5,200.00	5,110.00	530
2023-10-19	5,180.00	5,180.00	5,020.00	5,020.00	657
2023-10-18	5,140.00	5,140.00	5,100.00	5,100.00	984
2023-10-17	5,240.00	5,240.00	5,240.00	5,140.00	418
2023-10-16	5,220.00	5,220.00	5,020.00	5,100.00	921
2023-10-13	5,120.00	5,120.00	5,100.00	5,120.00	3,757
2023-10-12	5,220.00	5,220.00	5,100.00	5,140.00	566
2023-10-11	5,140.00	5,200.00	5,100.00	5,100.00	2,225
2023-10-10	5,230.00	5,230.00	5,160.00	5,160.00	1,447
2023-10-09	5,300.00	5,300.00	5,120.00	5,230.00	3,830
2023-10-06	5,260.00	5,300.00	5,160.00	5,260.00	4,420
2023-10-05	5,210.00	5,250.00	5,210.00	5,250.00	431
2023-10-04	5,200.00	5,210.00	5,200.00	5,210.00	1,169
2023-10-03	5,360.00	5,360.00	5,360.00	5,200.00	3,896
2023-10-02	5,280.00	5,280.00	5,280.00	5,290.00	1,599
2023-09-29	5,300.00	5,300.00	5,140.00	5,140.00	920
2023-09-28	5,200.00	5,200.00	5,200.00	5,200.00	1,031
2023-09-27	5,180.00	5,180.00	5,100.00	5,200.00	930
2023-09-26	5,200.00	5,200.00	5,200.00	5,200.00	339
2023-09-25	5,140.00	5,140.00	5,140.00	5,200.00	1,842
2023-09-22	5,120.00	5,120.00	5,000.00	5,040.00	3,177
2023-09-21	5,200.00	5,360.00	5,200.00	5,250.00	386
2023-09-20	5,240.00	5,240.00	5,200.00	5,260.00	3,985
2023-09-19	5,580.00	5,580.00	5,400.00	5,480.00	5,889
2023-09-18	5,240.00	5,600.00	5,180.00	5,540.00	6,989
2023-09-15	5,120.00	5,200.00	5,120.00	5,240.00	4,086
2023-09-14	5,000.00	5,000.00	5,000.00	5,005.00	2,340
2023-09-13	5,080.00	5,080.00	4,960.00	5,050.00	7,355
2023-09-12	4,970.00	5,060.00	4,900.00	4,985.00	6,353
2023-09-11	4,900.00	4,940.00	4,860.00	4,925.00	14,461
2023-09-08	4,800.00	4,800.00	4,800.00	4,795.00	2,161
2023-09-07	4,700.00	4,800.00	4,610.00	4,720.00	1,092
2023-09-06	4,740.00	4,790.00	4,700.00	4,790.00	2,449
2023-09-05	4,750.00	4,750.00	4,750.00	4,740.00	4,643
2023-09-04	4,690.00	4,700.00	4,690.00	4,700.00	1,477
2023-09-01	4,600.00	4,600.00	4,600.00	4,690.00	2,912
2023-08-31	4,520.00	4,520.00	4,500.00	4,640.00	1,028
2023-08-30	4,790.00	4,790.00	4,650.00	4,650.00	363
2023-08-29	4,880.00	4,880.00	4,790.00	4,790.00	543
2023-08-28	4,655.00	4,655.00	4,655.00	4,655.00	0
2023-08-25	4,710.00	4,710.00	4,655.00	4,655.00	247
2023-08-24	4,550.00	4,550.00	4,510.00	4,710.00	1,076
2023-08-23	4,540.00	4,540.00	4,510.00	4,625.00	748
2023-08-22	4,560.00	4,680.00	4,500.00	4,595.00	2,354
2023-08-21	4,615.00	4,730.00	4,615.00	4,730.00	21
2023-08-18	4,540.00	4,670.00	4,540.00	4,615.00	1,453
2023-08-17	4,650.00	4,650.00	4,640.00	4,745.00	1,969
2023-08-16	4,750.00	4,750.00	4,750.00	4,750.00	236
2023-08-15	4,750.00	4,750.00	4,750.00	4,750.00	362
2023-08-14	4,740.00	4,750.00	4,740.00	4,750.00	685
2023-08-11	4,880.00	4,880.00	4,500.00	4,740.00	3,261
2023-08-10	4,880.00	4,880.00	4,670.00	4,670.00	728
2023-08-09	4,600.00	4,650.00	4,600.00	4,775.00	3,368
2023-08-08	4,700.00	4,750.00	4,700.00	4,750.00	2,355
2023-08-07	4,590.00	4,600.00	4,500.00	4,700.00	2,274
2023-08-04	4,600.00	4,600.00	4,510.00	4,655.00	705
2023-08-03	4,660.00	4,660.00	4,550.00	4,650.00	2,245
2023-08-02	4,750.00	4,800.00	4,750.00	4,800.00	833
2023-08-01	4,620.00	4,620.00	4,620.00	4,750.00	8,519
2023-07-31	4,700.00	4,700.00	4,700.00	4,700.00	2,495
2023-07-28	4,775.00	4,775.00	4,775.00	4,775.00	127
2023-07-27	4,735.00	4,775.00	4,735.00	4,775.00	1,373
2023-07-26	4,740.00	4,740.00	4,735.00	4,735.00	1,150
2023-07-25	4,830.00	4,830.00	4,830.00	4,740.00	195
2023-07-24	4,680.00	4,790.00	4,560.00	4,740.00	4,725
2023-07-21	4,650.00	4,680.00	4,650.00	4,785.00	815
2023-07-20	4,650.00	4,760.00	4,600.00	4,690.00	2,236
2023-07-19	4,555.00	4,555.00	4,555.00	4,555.00	604
2023-07-18	4,545.00	4,555.00	4,545.00	4,555.00	956
2023-07-17	4,410.00	4,410.00	4,410.00	4,545.00	2,002
2023-07-14	4,410.00	4,410.00	4,410.00	4,410.00	2,639
2023-07-13	4,455.00	4,455.00	4,430.00	4,430.00	1,183
2023-07-12	4,380.00	4,500.00	4,210.00	4,455.00	8,327
2023-07-11	4,210.00	4,210.00	4,210.00	4,295.00	2,361
2023-07-10	4,300.00	4,300.00	4,295.00	4,295.00	2,888
2023-07-07	4,300.00	4,300.00	4,300.00	4,300.00	6,652
2023-07-06	4,490.00	4,490.00	4,200.00	4,200.00	5,202
2023-07-05	4,350.00	4,350.00	4,350.00	4,350.00	1,175
2023-07-04	4,320.00	4,320.00	4,320.00	4,370.00	574
2023-07-03	4,490.00	4,490.00	4,320.00	4,410.00	2,975
2023-06-30	4,300.00	4,300.00	4,300.00	4,300.00	1,121
2023-06-29	4,210.00	4,270.00	4,210.00	4,270.00	2,447
2023-06-28	4,200.00	4,200.00	4,200.00	4,345.00	1,453
2023-06-27	4,310.00	4,310.00	4,210.00	4,350.00	1,871
2023-06-26	4,320.00	4,320.00	4,320.00	4,445.00	722
2023-06-23	4,400.00	4,460.00	4,400.00	4,465.00	987
2023-06-22	4,400.00	4,400.00	4,400.00	4,400.00	812
2023-06-21	4,540.00	4,540.00	4,530.00	4,530.00	3,216
2023-06-20	4,530.00	4,530.00	4,530.00	4,530.00	375
2023-06-19	4,500.00	4,500.00	4,500.00	4,530.00	501
2023-06-16	4,590.00	4,610.00	4,510.00	4,610.00	3,245
2023-06-15	4,300.00	4,460.00	4,300.00	4,460.00	2,216
2023-06-14	4,310.00	4,490.00	4,260.00	4,300.00	4,325
2023-06-13	4,340.00	4,380.00	4,310.00	4,485.00	3,816
2023-06-12	4,410.00	4,410.00	4,330.00	4,390.00	2,326
2023-06-09	4,650.00	4,650.00	4,400.00	4,450.00	7,230
2023-06-08	4,690.00	4,700.00	4,520.00	4,655.00	5,796
2023-06-07	4,525.00	4,550.00	4,525.00	4,550.00	2,325
2023-06-06	4,420.00	4,420.00	4,420.00	4,525.00	706
2023-06-05	4,490.00	4,510.00	4,490.00	4,510.00	815
2023-06-02	4,420.00	4,420.00	4,420.00	4,490.00	1,234
2023-06-01	4,550.00	4,550.00	4,430.00	4,430.00	1,468
2023-05-31	4,560.00	4,680.00	4,540.00	4,540.00	7,834
2023-05-30	4,400.00	4,400.00	4,400.00	4,400.00	474
2023-05-29	4,370.00	4,370.00	4,370.00	4,370.00	0
2023-05-26	4,385.00	4,385.00	4,370.00	4,370.00	579
2023-05-25	4,405.00	4,405.00	4,385.00	4,385.00	98
2023-05-24	4,380.00	4,405.00	4,380.00	4,405.00	1,270
2023-05-23	4,390.00	4,390.00	4,380.00	4,380.00	6,356
2023-05-22	4,400.00	4,400.00	4,380.00	4,380.00	1,504
2023-05-19	4,430.00	4,430.00	4,430.00	4,430.00	623
2023-05-18	4,300.00	4,300.00	4,200.00	4,250.00	1,367
2023-05-17	4,420.00	4,420.00	4,370.00	4,370.00	1,037
2023-05-16	4,450.00	4,450.00	4,420.00	4,420.00	2,413
2023-05-15	4,470.00	4,490.00	4,470.00	4,490.00	3,238
2023-05-12	4,390.00	4,440.00	4,370.00	4,370.00	3,776
2023-05-11	4,250.00	4,390.00	4,230.00	4,390.00	3,514
2023-05-10	4,300.00	4,300.00	4,295.00	4,295.00	4,603
2023-05-09	4,180.00	4,300.00	4,180.00	4,300.00	6,378
2023-05-08	4,080.00	4,080.00	4,080.00	4,080.00	0
2023-05-05	3,900.00	4,400.00	3,900.00	4,080.00	8,820
2023-05-04	4,000.00	4,000.00	3,860.00	3,855.00	1,585
2023-05-03	3,975.00	3,975.00	3,915.00	3,915.00	75
2023-05-02	4,000.00	4,000.00	3,920.00	3,975.00	914
2023-05-01	3,880.00	3,880.00	3,880.00	3,880.00	0
2023-04-28	4,000.00	4,000.00	4,000.00	3,880.00	88
2023-04-27	3,820.00	3,980.00	3,820.00	3,850.00	1,281
2023-04-26	3,900.00	3,970.00	3,860.00	3,915.00	3,304
2023-04-25	3,920.00	3,940.00	3,900.00	3,900.00	2,038
2023-04-24	3,900.00	3,950.00	3,900.00	3,960.00	3,088
2023-04-21	3,950.00	3,950.00	3,780.00	3,950.00	4,026
2023-04-20	3,990.00	3,990.00	3,780.00	3,950.00	5,539
2023-04-19	3,780.00	3,990.00	3,780.00	3,970.00	1,722
2023-04-18	3,960.00	3,980.00	3,960.00	3,890.00	974
2023-04-17	3,850.00	3,850.00	3,850.00	3,835.00	1,224
2023-04-14	3,940.00	3,960.00	3,810.00	3,835.00	1,832
2023-04-13	3,900.00	3,900.00	3,825.00	3,825.00	264
2023-04-12	3,940.00	3,940.00	3,900.00	3,900.00	1,048
2023-04-11	3,760.00	3,810.00	3,760.00	3,850.00	1,600
2023-04-10	3,805.00	3,805.00	3,805.00	3,805.00	0
2023-04-07	3,805.00	3,805.00	3,805.00	3,805.00	0
2023-04-06	3,805.00	3,805.00	3,805.00	3,805.00	771
2023-04-05	3,830.00	3,830.00	3,830.00	3,805.00	2,815
2023-04-04	3,850.00	3,980.00	3,850.00	3,910.00	2,275
2023-04-03	3,880.00	3,970.00	3,740.00	3,920.00	4,083
2023-03-31	3,620.00	3,620.00	3,620.00	3,745.00	1,281
2023-03-30	3,640.00	3,860.00	3,640.00	3,745.00	1,422
2023-03-29	3,860.00	3,860.00	3,860.00	3,735.00	1,354
2023-03-28	3,710.00	3,710.00	3,710.00	3,700.00	1,032
2023-03-27	3,520.00	3,800.00	3,520.00	3,700.00	4,927
2023-03-24	3,700.00	3,700.00	3,700.00	3,605.00	125
2023-03-23	3,740.00	3,740.00	3,630.00	3,630.00	1,295
2023-03-22	3,740.00	3,740.00	3,740.00	3,740.00	561
2023-03-21	3,530.00	3,750.00	3,530.00	3,615.00	704
2023-03-20	3,650.00	3,650.00	3,510.00	3,640.00	3,193
2023-03-17	3,520.00	3,700.00	3,520.00	3,630.00	699
2023-03-16	3,500.00	3,600.00	3,500.00	3,645.00	2,642
2023-03-15	3,690.00	3,750.00	3,690.00	3,630.00	2,234
2023-03-14	3,420.00	3,420.00	3,420.00	3,550.00	438
2023-03-13	3,565.00	3,565.00	3,535.00	3,535.00	574
2023-03-10	3,690.00	3,690.00	3,690.00	3,565.00	1,099
2023-03-09	3,480.00	3,480.00	3,480.00	3,570.00	340
2023-03-08	3,500.00	3,540.00	3,460.00	3,530.00	2,947
2023-03-07	3,500.00	3,500.00	3,500.00	3,400.00	3,744
2023-03-06	3,400.00	3,400.00	3,400.00	3,400.00	2,047
2023-03-03	3,500.00	3,500.00	3,500.00	3,400.00	340
2023-03-02	3,320.00	3,410.00	3,320.00	3,455.00	134
2023-03-01	3,400.00	3,400.00	3,400.00	3,450.00	754
2023-02-28	3,440.00	3,500.00	3,370.00	3,460.00	3,004
2023-02-27	3,320.00	3,320.00	3,320.00	3,370.00	415
2023-02-24	3,300.00	3,400.00	3,200.00	3,355.00	3,542
2023-02-23	3,310.00	3,310.00	3,310.00	3,405.00	614
2023-02-22	3,440.00	3,440.00	3,430.00	3,430.00	277
2023-02-21	3,440.00	3,440.00	3,440.00	3,440.00	1,202
2023-02-20	3,460.00	3,460.00	3,460.00	3,440.00	2,149
2023-02-17	3,480.00	3,480.00	3,460.00	3,460.00	997
2023-02-16	3,475.00	3,480.00	3,475.00	3,480.00	1,225
2023-02-15	3,460.00	3,530.00	3,400.00	3,475.00	947
2023-02-14	3,350.00	3,400.00	3,350.00	3,460.00	5,725
2023-02-13	3,490.00	3,490.00	3,480.00	3,480.00	4,201
2023-02-10	3,480.00	3,490.00	3,480.00	3,490.00	646
2023-02-09	3,350.00	3,350.00	3,350.00	3,480.00	2,333
2023-02-08	3,450.00	3,450.00	3,400.00	3,445.00	2,807
2023-02-07	3,660.00	3,660.00	3,450.00	3,575.00	2,604
2023-02-06	3,460.00	3,460.00	3,460.00	3,575.00	2,732
2023-02-03	3,625.00	3,625.00	3,575.00	3,575.00	1,030
2023-02-02	3,570.00	3,570.00	3,500.00	3,625.00	2,888
2023-02-01	3,580.00	3,730.00	3,450.00	3,500.00	2,798
2023-01-31	3,575.00	3,575.00	3,570.00	3,570.00	1,374
2023-01-30	3,710.00	3,710.00	3,630.00	3,575.00	5,319
2023-01-27	3,720.00	3,720.00	3,710.00	3,800.00	1,543
2023-01-26	3,900.00	3,920.00	3,740.00	3,810.00	2,123
2023-01-25	3,710.00	3,730.00	3,710.00	3,780.00	2,157
2023-01-24	3,800.00	3,800.00	3,800.00	3,800.00	355
2023-01-23	3,800.00	3,800.00	3,800.00	3,800.00	812
2023-01-20	3,830.00	3,830.00	3,830.00	3,800.00	2,313
2023-01-19	3,915.00	3,915.00	3,890.00	3,890.00	1,530
2023-01-18	3,850.00	3,850.00	3,850.00	3,915.00	651
2023-01-17	3,700.00	3,950.00	3,700.00	3,930.00	2,519
2023-01-16	3,840.00	3,840.00	3,700.00	3,770.00	788
2023-01-13	3,800.00	3,805.00	3,800.00	3,805.00	1,617
2023-01-12	3,740.00	3,820.00	3,700.00	3,800.00	5,872
2023-01-11	3,700.00	3,700.00	3,700.00	3,720.00	996
2023-01-10	3,615.00	3,640.00	3,615.00	3,640.00	984
2023-01-09	3,620.00	3,620.00	3,560.00	3,615.00	5,902
2023-01-06	3,320.00	3,810.00	3,320.00	3,700.00	8,742
2023-01-05	3,550.00	3,550.00	3,550.00	3,405.00	1,899
2023-01-04	3,310.00	3,500.00	3,310.00	3,310.00	3,736
2023-01-03	3,390.00	3,450.00	3,390.00	3,390.00	2,636
2023-01-02	3,335.00	3,335.00	3,335.00	3,335.00	0
2022-12-30	3,390.00	3,390.00	3,230.00	3,335.00	715
2022-12-29	3,375.00	3,375.00	3,305.00	3,305.00	757
2022-12-28	3,370.00	3,410.00	3,260.00	3,375.00	1,522
2022-12-27	3,235.00	3,235.00	3,235.00	3,235.00	0
2022-12-26	3,235.00	3,235.00	3,235.00	3,235.00	0
2022-12-23	3,235.00	3,235.00	3,235.00	3,235.00	750
2022-12-22	3,300.00	3,300.00	3,235.00	3,235.00	122
2022-12-21	3,230.00	3,300.00	3,200.00	3,300.00	5,501
2022-12-20	3,250.00	3,250.00	3,000.00	3,200.00	14,880
2022-12-19	3,110.00	3,195.00	3,110.00	3,195.00	1,204
2022-12-16	3,100.00	3,240.00	3,100.00	3,110.00	2,479
2022-12-15	3,150.00	3,150.00	3,100.00	3,100.00	1,122
2022-12-14	3,145.00	3,145.00	3,140.00	3,140.00	282
2022-12-13	3,050.00	3,150.00	3,050.00	3,145.00	3,959
2022-12-12	3,160.00	3,160.00	3,050.00	3,100.00	2,735
2022-12-09	3,160.00	3,250.00	3,160.00	3,160.00	341
2022-12-08	3,150.00	3,150.00	3,150.00	3,150.00	250
2022-12-07	3,150.00	3,225.00	3,150.00	3,225.00	326
2022-12-06	3,190.00	3,190.00	3,150.00	3,150.00	360
2022-12-05	3,200.00	3,200.00	3,190.00	3,190.00	1,182
2022-12-02	3,200.00	3,200.00	3,200.00	3,200.00	560
2022-12-01	3,255.00	3,260.00	3,255.00	3,260.00	202
2022-11-30	3,200.00	3,320.00	3,200.00	3,255.00	1,324
2022-11-29	3,200.00	3,200.00	3,200.00	3,290.00	535
2022-11-28	3,280.00	3,300.00	3,190.00	3,245.00	1,235
2022-11-25	3,240.00	3,240.00	3,240.00	3,240.00	604
2022-11-24	3,365.00	3,385.00	3,365.00	3,385.00	472
2022-11-23	3,350.00	3,350.00	3,350.00	3,365.00	744
2022-11-22	3,290.00	3,390.00	3,290.00	3,290.00	5,342
2022-11-21	3,250.00	3,250.00	3,250.00	3,375.00	83
2022-11-18	3,210.00	3,210.00	3,210.00	3,355.00	1,827
2022-11-17	3,300.00	3,325.00	3,300.00	3,325.00	109
2022-11-16	3,300.00	3,400.00	3,300.00	3,300.00	3,530
2022-11-15	3,205.00	3,290.00	3,205.00	3,290.00	1,096
2022-11-14	3,310.00	3,320.00	3,150.00	3,205.00	638
2022-11-11	3,200.00	3,200.00	3,170.00	3,245.00	482
2022-11-10	3,230.00	3,260.00	3,090.00	3,215.00	1,038
2022-11-09	3,180.00	3,180.00	3,100.00	3,165.00	1,794
2022-11-08	3,100.00	3,100.00	3,050.00	3,175.00	1,782
2022-11-07	3,120.00	3,130.00	3,120.00	3,130.00	1,737
2022-11-04	3,240.00	3,240.00	3,000.00	3,120.00	1,446
2022-11-03	3,170.00	3,170.00	3,000.00	3,085.00	1,221
2022-11-02	3,250.00	3,260.00	3,000.00	3,110.00	1,190
2022-11-01	3,170.00	3,170.00	3,170.00	3,170.00	650
2022-10-31	3,040.00	3,170.00	3,040.00	3,170.00	70
2022-10-28	3,050.00	3,050.00	3,040.00	3,040.00	561
2022-10-27	3,060.00	3,060.00	3,060.00	3,180.00	252
2022-10-26	3,180.00	3,180.00	3,180.00	3,180.00	1,665
2022-10-25	3,190.00	3,300.00	3,060.00	3,180.00	2,697
2022-10-24	3,280.00	3,320.00	3,110.00	3,190.00	892
2022-10-21	3,180.00	3,180.00	3,180.00	3,165.00	164
2022-10-20	3,150.00	3,180.00	3,120.00	3,195.00	1,702
2022-10-19	3,060.00	3,120.00	3,050.00	3,035.00	1,447
2022-10-18	2,960.00	3,100.00	2,960.00	3,045.00	1,567
2022-10-17	3,090.00	3,090.00	3,000.00	3,050.00	893
2022-10-14	3,000.00	3,100.00	3,000.00	3,100.00	1,041
2022-10-13	3,100.00	3,100.00	3,100.00	2,960.00	712
2022-10-12	3,000.00	3,000.00	3,000.00	2,990.00	4,972
2022-10-11	3,060.00	3,150.00	2,930.00	3,070.00	17,293
2022-10-10	2,960.00	2,980.00	2,960.00	2,980.00	281
2022-10-07	2,950.00	3,000.00	2,950.00	2,960.00	2,065
2022-10-06	2,870.00	2,870.00	2,810.00	2,825.00	1,647
2022-10-05	2,775.00	2,775.00	2,760.00	2,760.00	24
2022-10-04	2,800.00	2,800.00	2,750.00	2,775.00	74
2022-10-03	2,750.00	2,790.00	2,710.00	2,755.00	2,774
2022-09-30	2,780.00	2,780.00	2,765.00	2,765.00	2,255
2022-09-29	2,830.00	2,830.00	2,700.00	2,780.00	3,010
2022-09-28	2,765.00	2,790.00	2,765.00	2,790.00	1,455
2022-09-27	2,800.00	2,800.00	2,700.00	2,765.00	1,659
2022-09-26	2,820.00	2,820.00	2,630.00	2,640.00	2,783
2022-09-23	2,750.00	2,750.00	2,705.00	2,705.00	160
2022-09-22	2,775.00	2,775.00	2,750.00	2,750.00	4
2022-09-21	2,620.00	2,740.00	2,590.00	2,775.00	2,151
2022-09-20	2,630.00	2,630.00	2,560.00	2,625.00	999
2022-09-19	2,625.00	2,625.00	2,625.00	2,625.00	0
2022-09-16	2,660.00	2,660.00	2,640.00	2,625.00	1,481
2022-09-15	2,610.00	2,610.00	2,600.00	2,645.00	770
2022-09-14	2,760.00	2,760.00	2,725.00	2,725.00	13
2022-09-13	2,620.00	2,620.00	2,620.00	2,760.00	948
2022-09-12	2,600.00	2,750.00	2,600.00	2,700.00	3,611
2022-09-09	2,620.00	2,690.00	2,550.00	2,615.00	1,886
2022-09-08	2,740.00	2,740.00	2,500.00	2,550.00	3,782
2022-09-07	2,650.00	2,680.00	2,580.00	2,610.00	2,434
2022-09-06	2,700.00	2,700.00	2,700.00	2,770.00	406
2022-09-05	2,700.00	2,700.00	2,700.00	2,750.00	414
2022-09-02	2,700.00	2,700.00	2,700.00	2,700.00	501
2022-09-01	2,900.00	2,900.00	2,900.00	2,750.00	1,220
2022-08-31	2,740.00	2,900.00	2,740.00	2,800.00	1,292
2022-08-30	2,800.00	2,800.00	2,775.00	2,775.00	375
2022-08-29	2,800.00	2,800.00	2,800.00	2,800.00	0
2022-08-26	2,780.00	2,860.00	2,760.00	2,800.00	3,433
2022-08-25	2,810.00	2,810.00	2,810.00	2,770.00	1,258
2022-08-24	2,720.00	2,790.00	2,600.00	2,660.00	3,128
2022-08-23	2,800.00	2,810.00	2,740.00	2,780.00	2,483
2022-08-22	2,840.00	2,940.00	2,800.00	2,870.00	5,087
2022-08-19	2,910.00	2,920.00	2,910.00	2,920.00	117
2022-08-18	2,870.00	2,870.00	2,840.00	2,910.00	2,804
2022-08-17	3,015.00	3,015.00	2,985.00	2,985.00	4,328
2022-08-16	3,050.00	3,080.00	2,920.00	3,015.00	1,728
2022-08-15	2,860.00	2,860.00	2,860.00	2,950.00	1,163
2022-08-12	2,900.00	2,900.00	2,900.00	2,885.00	1,677
2022-08-11	2,880.00	2,890.00	2,880.00	2,890.00	467
2022-08-10	2,840.00	2,880.00	2,840.00	2,880.00	5,097
2022-08-09	2,940.00	2,940.00	2,850.00	2,860.00	1,808
2022-08-08	2,820.00	2,820.00	2,750.00	2,810.00	5,442
2022-08-05	2,700.00	2,800.00	2,700.00	2,760.00	8,403
2022-08-04	2,760.00	2,760.00	2,690.00	2,720.00	1,214
2022-08-03	2,660.00	2,820.00	2,600.00	2,735.00	27,211
2022-08-02	2,485.00	2,485.00	2,485.00	2,485.00	3,884
2022-08-01	2,415.00	2,485.00	2,415.00	2,485.00	5,284
2022-07-29	2,450.00	2,450.00	2,380.00	2,415.00	910
2022-07-28	2,430.00	2,440.00	2,400.00	2,415.00	2,365
2022-07-27	2,380.00	2,440.00	2,350.00	2,400.00	3,652
2022-07-26	2,470.00	2,470.00	2,380.00	2,400.00	4,541
2022-07-25	2,460.00	2,460.00	2,460.00	2,460.00	1,046
2022-07-22	2,550.00	2,550.00	2,550.00	2,550.00	770
2022-07-21	2,510.00	2,550.00	2,510.00	2,550.00	141
2022-07-20	2,520.00	2,565.00	2,520.00	2,565.00	720
2022-07-19	2,520.00	2,520.00	2,520.00	2,520.00	850
2022-07-18	2,500.00	2,580.00	2,500.00	2,580.00	39
2022-07-15	2,530.00	2,530.00	2,500.00	2,500.00	500
2022-07-14	2,500.00	2,530.00	2,500.00	2,530.00	120
2022-07-13	2,500.00	2,500.00	2,500.00	2,500.00	751
2022-07-12	2,560.00	2,560.00	2,545.00	2,545.00	555
2022-07-11	2,540.00	2,560.00	2,540.00	2,560.00	484
2022-07-08	2,480.00	2,480.00	2,480.00	2,540.00	647
2022-07-07	2,550.00	2,550.00	2,500.00	2,505.00	673
2022-07-06	2,580.00	2,580.00	2,580.00	2,580.00	336
2022-07-05	2,530.00	2,580.00	2,500.00	2,505.00	1,630
2022-07-04	2,540.00	2,540.00	2,500.00	2,530.00	3,532
2022-07-01	2,500.00	2,615.00	2,500.00	2,615.00	107
2022-06-30	2,550.00	2,550.00	2,460.00	2,500.00	3,141
2022-06-29	2,640.00	2,640.00	2,620.00	2,620.00	244
2022-06-28	2,570.00	2,700.00	2,570.00	2,640.00	2,065
2022-06-27	2,550.00	2,550.00	2,540.00	2,515.00	2,978
2022-06-24	2,410.00	2,410.00	2,410.00	2,410.00	2,572
2022-06-23	2,400.00	2,460.00	2,400.00	2,425.00	1,742
2022-06-22	2,470.00	2,540.00	2,420.00	2,420.00	5,077
2022-06-21	2,510.00	2,510.00	2,510.00	2,510.00	2,354
2022-06-20	2,540.00	2,580.00	2,500.00	2,540.00	2,731
2022-06-17	2,500.00	2,500.00	2,400.00	2,470.00	122,523
2022-06-16	2,480.00	2,530.00	2,480.00	2,530.00	19,737
2022-06-15	2,520.00	2,550.00	2,490.00	2,530.00	11,097
2022-06-14	2,620.00	2,620.00	2,510.00	2,520.00	5,399
2022-06-13	2,760.00	2,760.00	2,560.00	2,600.00	9,758
2022-06-10	2,870.00	2,870.00	2,750.00	2,760.00	4,213
2022-06-09	2,960.00	2,960.00	2,810.00	2,820.00	23,075
2022-06-08	3,010.00	3,010.00	3,010.00	3,030.00	4,770
2022-06-07	2,890.00	3,090.00	2,890.00	3,065.00	11,002
2022-06-06	2,900.00	2,950.00	2,820.00	2,820.00	16,558
2022-06-03	3,000.00	3,000.00	3,000.00	3,000.00	0
2022-06-02	3,000.00	3,000.00	3,000.00	3,000.00	0
2022-06-01	2,900.00	3,000.00	2,900.00	3,000.00	545
2022-05-31	3,090.00	3,090.00	2,900.00	2,900.00	1,108
2022-05-30	3,025.00	3,035.00	3,025.00	3,035.00	542
2022-05-27	3,090.00	3,170.00	3,000.00	3,025.00	3,651
2022-05-26	3,160.00	3,160.00	3,040.00	3,040.00	2,121
2022-05-25	3,295.00	3,295.00	3,245.00	3,245.00	61
2022-05-24	3,200.00	3,200.00	3,200.00	3,295.00	193
2022-05-23	3,350.00	3,350.00	3,350.00	3,350.00	1,110
2022-05-20	3,450.00	3,450.00	3,225.00	3,225.00	0
2022-05-19	3,450.00	3,450.00	3,450.00	3,450.00	7
2022-05-18	3,400.00	3,400.00	3,400.00	3,400.00	357
2022-05-17	3,410.00	3,410.00	3,410.00	3,410.00	10
2022-05-16	3,525.00	3,525.00	3,410.00	3,410.00	846
2022-05-13	3,515.00	3,525.00	3,515.00	3,525.00	135
2022-05-12	3,450.00	3,450.00	3,450.00	3,515.00	170
2022-05-11	3,570.00	3,570.00	3,570.00	3,570.00	132
2022-05-10	3,500.00	3,520.00	3,500.00	3,515.00	822
2022-05-09	3,520.00	3,520.00	3,520.00	3,405.00	707
2022-05-06	3,435.00	3,435.00	3,410.00	3,410.00	16
2022-05-05	3,520.00	3,520.00	3,435.00	3,435.00	212
2022-05-04	3,520.00	3,520.00	3,520.00	3,520.00	606
2022-05-03	3,350.00	3,455.00	3,350.00	3,455.00	336
2022-05-02	3,350.00	3,350.00	3,350.00	3,350.00	0
2022-04-29	3,350.00	3,350.00	3,350.00	3,350.00	681
2022-04-28	3,500.00	3,570.00	3,500.00	3,485.00	1,389
2022-04-27	3,375.00	3,385.00	3,375.00	3,385.00	27
2022-04-26	3,385.00	3,385.00	3,375.00	3,375.00	243
2022-04-25	3,385.00	3,385.00	3,385.00	3,385.00	377
2022-04-22	3,270.00	3,385.00	3,270.00	3,385.00	1,216
2022-04-21	3,270.00	3,270.00	3,270.00	3,270.00	519
2022-04-20	3,385.00	3,385.00	3,385.00	3,385.00	11
2022-04-19	3,500.00	3,500.00	3,385.00	3,385.00	1,450
2022-04-18	3,500.00	3,500.00	3,500.00	3,500.00	0
2022-04-15	3,500.00	3,500.00	3,500.00	3,500.00	0
2022-04-14	3,500.00	3,500.00	3,500.00	3,500.00	750
2022-04-13	3,365.00	3,385.00	3,365.00	3,385.00	1
2022-04-12	3,375.00	3,375.00	3,365.00	3,365.00	29
2022-04-11	3,340.00	3,340.00	3,340.00	3,375.00	331
2022-04-08	3,500.00	3,500.00	3,500.00	3,375.00	187
2022-04-07	3,270.00	3,270.00	3,270.00	3,270.00	233
2022-04-06	3,430.00	3,430.00	3,430.00	3,380.00	3,256
2022-04-05	3,360.00	3,360.00	3,360.00	3,415.00	1,172
2022-04-04	3,240.00	3,540.00	3,240.00	3,490.00	6,331
2022-04-01	3,490.00	3,490.00	3,400.00	3,340.00	1,226
2022-03-31	3,400.00	3,400.00	3,400.00	3,400.00	2,892
2022-03-30	3,375.00	3,375.00	3,355.00	3,355.00	2,601
2022-03-29	3,335.00	3,375.00	3,335.00	3,375.00	2,595
2022-03-28	3,400.00	3,400.00	3,335.00	3,335.00	1,393
2022-03-25	3,380.00	3,400.00	3,380.00	3,400.00	1,620
2022-03-24	3,380.00	3,380.00	3,310.00	3,310.00	176
2022-03-23	3,340.00	3,380.00	3,340.00	3,380.00	909
2022-03-22	3,275.00	3,275.00	3,250.00	3,250.00	0
2022-03-21	3,260.00	3,260.00	3,200.00	3,275.00	4,648
2022-03-18	3,200.00	3,200.00	3,200.00	3,200.00	1,498
2022-03-17	3,200.00	3,200.00	3,200.00	3,200.00	1,148
2022-03-16	3,220.00	3,250.00	3,220.00	3,125.00	65
2022-03-15	3,200.00	3,200.00	3,200.00	3,100.00	743
2022-03-14	3,010.00	3,060.00	3,010.00	3,075.00	1,899
2022-03-11	2,880.00	2,925.00	2,880.00	2,925.00	1,149
2022-03-10	3,020.00	3,020.00	2,880.00	2,880.00	514
2022-03-09	3,020.00	3,020.00	3,020.00	3,020.00	408
2022-03-08	2,890.00	2,960.00	2,890.00	2,920.00	2,633
2022-03-07	2,780.00	2,810.00	2,700.00	2,800.00	8,300
2022-03-04	2,810.00	3,020.00	2,740.00	2,910.00	4,529
2022-03-03	2,920.00	2,980.00	2,910.00	2,915.00	708
2022-03-02	3,010.00	3,010.00	3,000.00	3,035.00	1,840
2022-03-01	3,115.00	3,115.00	3,100.00	3,100.00	157
2022-02-28	3,050.00	3,100.00	3,040.00	3,115.00	2,811
2022-02-25	3,070.00	3,135.00	3,070.00	3,135.00	0
2022-02-24	3,100.00	3,100.00	3,100.00	3,070.00	281
2022-02-23	3,130.00	3,130.00	3,085.00	3,085.00	2,227
2022-02-22	3,140.00	3,140.00	3,130.00	3,130.00	2,000
2022-02-21	3,100.00	3,140.00	3,100.00	3,140.00	0
2022-02-18	3,150.00	3,150.00	3,100.00	3,100.00	455
2022-02-17	3,250.00	3,250.00	3,250.00	3,150.00	8
2022-02-16	3,145.00	3,185.00	3,145.00	3,185.00	244
2022-02-15	3,110.00	3,145.00	3,110.00	3,145.00	1,189
2022-02-14	3,110.00	3,110.00	3,060.00	3,110.00	2,280
2022-02-11	3,250.00	3,250.00	3,175.00	3,175.00	2,200
2022-02-10	3,290.00	3,290.00	3,250.00	3,250.00	1,716
2022-02-09	3,230.00	3,230.00	3,215.00	3,215.00	100
2022-02-08	3,200.00	3,200.00	3,200.00	3,200.00	392
2022-02-07	3,200.00	3,200.00	3,200.00	3,200.00	92
2022-02-04	3,245.00	3,245.00	3,200.00	3,200.00	430
2022-02-03	3,290.00	3,290.00	3,290.00	3,245.00	839
2022-02-02	3,210.00	3,250.00	3,210.00	3,230.00	967
2022-02-01	3,190.00	3,190.00	3,100.00	3,100.00	611
2022-01-31	3,160.00	3,160.00	3,140.00	3,140.00	535
2022-01-28	3,150.00	3,160.00	3,150.00	3,160.00	733
2022-01-27	3,065.00	3,085.00	3,065.00	3,085.00	572
2022-01-26	3,035.00	3,065.00	3,035.00	3,065.00	568
2022-01-25	3,030.00	3,035.00	3,030.00	3,035.00	693
2022-01-24	3,030.00	3,030.00	2,930.00	3,030.00	3,249
2022-01-21	3,170.00	3,170.00	3,110.00	3,100.00	2,512
2022-01-20	3,200.00	3,240.00	3,200.00	3,240.00	311
2022-01-19	3,200.00	3,200.00	3,200.00	3,200.00	727
2022-01-18	3,300.00	3,300.00	3,300.00	3,300.00	661
2022-01-17	3,250.00	3,250.00	3,250.00	3,250.00	1,190
2022-01-14	3,200.00	3,200.00	3,200.00	3,250.00	645
2022-01-13	3,200.00	3,200.00	3,200.00	3,200.00	1,295
2022-01-12	3,250.00	3,250.00	3,250.00	3,250.00	121
2022-01-11	3,250.00	3,250.00	3,250.00	3,250.00	232
2022-01-10	3,250.00	3,250.00	3,250.00	3,250.00	1,219
2022-01-07	3,240.00	3,250.00	3,240.00	3,250.00	5
2022-01-06	3,180.00	3,180.00	3,180.00	3,240.00	546
2022-01-05	3,190.00	3,190.00	3,190.00	3,245.00	1,000
2022-01-04	3,300.00	3,300.00	3,300.00	3,230.00	3,496
2022-01-03	3,230.00	3,230.00	3,230.00	3,230.00	0
2021-12-31	3,200.00	3,200.00	3,200.00	3,230.00	1,397
2021-12-30	3,160.00	3,160.00	3,160.00	3,230.00	949
2021-12-29	3,225.00	3,225.00	3,220.00	3,220.00	533
2021-12-28	3,225.00	3,225.00	3,225.00	3,225.00	0
2021-12-27	3,225.00	3,225.00	3,225.00	3,225.00	0
2021-12-24	3,200.00	3,225.00	3,200.00	3,225.00	29
2021-12-23	3,215.00	3,215.00	3,200.00	3,200.00	397
2021-12-22	3,120.00	3,215.00	3,120.00	3,215.00	293
2021-12-21	3,140.00	3,140.00	3,110.00	3,120.00	536
2021-12-20	3,070.00	3,070.00	3,070.00	3,100.00	920
2021-12-17	3,180.00	3,180.00	3,040.00	3,100.00	2,049
2021-12-16	3,070.00	3,070.00	3,000.00	3,105.00	3,038
2021-12-15	3,400.00	3,400.00	3,100.00	3,135.00	8,102
2021-12-14	3,540.00	3,540.00	3,480.00	3,460.00	7,655
2021-12-13	3,550.00	3,550.00	3,550.00	3,550.00	582
2021-12-10	3,515.00	3,515.00	3,515.00	3,515.00	300
2021-12-09	3,515.00	3,515.00	3,515.00	3,515.00	1,066
2021-12-08	3,450.00	3,515.00	3,450.00	3,515.00	942
2021-12-07	3,465.00	3,465.00	3,450.00	3,450.00	212
2021-12-06	3,430.00	3,465.00	3,430.00	3,465.00	1,890
2021-12-03	3,460.00	3,460.00	3,400.00	3,430.00	1,476
2021-12-02	3,480.00	3,480.00	3,480.00	3,480.00	1,510
2021-12-01	3,410.00	3,455.00	3,410.00	3,455.00	3,630
2021-11-30	3,410.00	3,410.00	3,410.00	3,410.00	1,850
2021-11-29	3,380.00	3,490.00	3,380.00	3,460.00	3,737
2021-11-26	3,510.00	3,510.00	3,350.00	3,435.00	9,465
2021-11-25	3,510.00	3,510.00	3,510.00	3,585.00	257
2021-11-24	3,510.00	3,510.00	3,510.00	3,585.00	9
2021-11-23	3,510.00	3,590.00	3,510.00	3,530.00	2,203
2021-11-22	3,625.00	3,625.00	3,625.00	3,625.00	0
2021-11-19	3,625.00	3,625.00	3,625.00	3,625.00	546
2021-11-18	3,625.00	3,625.00	3,625.00	3,625.00	339
2021-11-17	3,550.00	3,625.00	3,550.00	3,625.00	768
2021-11-16	3,510.00	3,550.00	3,510.00	3,550.00	292
2021-11-15	3,510.00	3,510.00	3,500.00	3,600.00	1,029
2021-11-12	3,510.00	3,510.00	3,500.00	3,625.00	3,368
2021-11-11	3,560.00	3,590.00	3,550.00	3,590.00	4,202
2021-11-10	3,750.00	3,750.00	3,650.00	3,650.00	0
2021-11-09	3,750.00	3,750.00	3,750.00	3,750.00	2,116
2021-11-08	3,630.00	3,680.00	3,630.00	3,680.00	569
2021-11-05	3,630.00	3,630.00	3,630.00	3,630.00	66
2021-11-04	3,700.00	3,750.00	3,700.00	3,630.00	3,143
2021-11-03	3,700.00	3,700.00	3,700.00	3,700.00	355
2021-11-02	3,640.00	3,640.00	3,605.00	3,605.00	1,135
2021-11-01	3,640.00	3,640.00	3,640.00	3,640.00	2,803
2021-10-29	3,560.00	3,670.00	3,560.00	3,670.00	996
2021-10-28	3,600.00	3,680.00	3,500.00	3,600.00	6,971
2021-10-27	3,700.00	3,700.00	3,580.00	3,580.00	3,025
2021-10-26	3,780.00	3,780.00	3,780.00	3,780.00	3,504
2021-10-25	3,680.00	3,800.00	3,680.00	3,705.00	3,198
2021-10-22	3,680.00	3,680.00	3,680.00	3,540.00	881
2021-10-21	3,540.00	3,585.00	3,540.00	3,585.00	1,373
2021-10-20	3,420.00	3,540.00	3,420.00	3,540.00	2,411
2021-10-19	3,520.00	3,520.00	3,470.00	3,470.00	288
2021-10-18	3,420.00	3,500.00	3,420.00	3,520.00	2,582
2021-10-15	3,550.00	3,660.00	3,500.00	3,500.00	1,040
2021-10-14	3,610.00	3,650.00	3,610.00	3,650.00	423
2021-10-13	3,700.00	3,720.00	3,700.00	3,610.00	780
2021-10-12	3,600.00	3,600.00	3,600.00	3,600.00	1,466
2021-10-11	3,650.00	3,650.00	3,530.00	3,530.00	1,501
2021-10-08	3,650.00	3,650.00	3,650.00	3,650.00	922
2021-10-07	3,540.00	3,650.00	3,540.00	3,600.00	5,957
2021-10-06	3,350.00	3,350.00	3,350.00	3,375.00	864
2021-10-05	3,400.00	3,600.00	3,400.00	3,480.00	5,462
2021-10-04	3,460.00	3,460.00	3,350.00	3,350.00	855
2021-10-01	3,750.00	3,750.00	3,750.00	3,590.00	2,599
2021-09-30	3,610.00	3,640.00	3,550.00	3,550.00	1,155
2021-09-29	3,730.00	3,730.00	3,610.00	3,610.00	10,248
2021-09-28	3,870.00	3,870.00	3,850.00	3,830.00	11,685
2021-09-27	3,825.00	3,935.00	3,825.00	3,935.00	1,523
2021-09-24	3,920.00	3,980.00	3,780.00	3,825.00	10,471
2021-09-23	3,770.00	3,980.00	3,660.00	3,880.00	3,460
2021-09-22	3,410.00	3,700.00	3,410.00	3,700.00	10,869
2021-09-21	3,470.00	3,470.00	3,470.00	3,470.00	3,480
2021-09-20	3,400.00	3,400.00	3,400.00	3,400.00	2,677
2021-09-17	3,430.00	3,430.00	3,430.00	3,430.00	41,121
2021-09-16	3,480.00	3,480.00	3,480.00	3,395.00	5,250
2021-09-15	3,400.00	3,480.00	3,340.00	3,425.00	9,072
2021-09-14	3,260.00	3,390.00	3,260.00	3,310.00	8,767
2021-09-13	3,320.00	3,320.00	3,320.00	3,275.00	10,727
2021-09-10	3,190.00	3,200.00	3,190.00	3,200.00	23,694
2021-09-09	3,100.00	3,100.00	3,100.00	3,130.00	2,022
2021-09-08	3,070.00	3,070.00	3,060.00	3,060.00	1,506
2021-09-07	3,060.00	3,100.00	3,060.00	3,060.00	2,965
2021-09-06	3,060.00	3,060.00	3,060.00	3,060.00	1,428
2021-09-03	3,100.00	3,180.00	3,050.00	3,050.00	2,171
2021-09-02	3,080.00	3,080.00	3,080.00	3,150.00	850
2021-09-01	3,085.00	3,140.00	3,085.00	3,140.00	1,689
2021-08-31	3,015.00	3,085.00	3,015.00	3,085.00	658
2021-08-30	3,015.00	3,015.00	3,015.00	3,015.00	0
2021-08-27	3,050.00	3,050.00	3,000.00	3,015.00	5,080
2021-08-26	3,150.00	3,150.00	3,000.00	3,100.00	3,513
2021-08-25	3,150.00	3,150.00	3,150.00	3,195.00	502
2021-08-24	3,200.00	3,240.00	3,150.00	3,240.00	3,041
2021-08-23	3,250.00	3,285.00	3,250.00	3,285.00	1,258
2021-08-20	3,250.00	3,250.00	3,250.00	3,250.00	234
2021-08-19	3,150.00	3,150.00	3,150.00	3,150.00	1,369
2021-08-18	3,275.00	3,275.00	3,275.00	3,275.00	1,062
2021-08-17	3,350.00	3,350.00	3,350.00	3,275.00	3,997
2021-08-16	3,300.00	3,300.00	3,300.00	3,300.00	2,728
2021-08-13	3,340.00	3,390.00	3,340.00	3,390.00	1,711
2021-08-12	3,250.00	3,300.00	3,250.00	3,300.00	22,429
2021-08-11	2,990.00	3,230.00	2,990.00	3,175.00	22,782
2021-08-10	2,980.00	2,990.00	2,980.00	2,990.00	3,666
2021-08-09	2,990.00	2,990.00	2,900.00	2,900.00	2,282
2021-08-06	2,990.00	2,990.00	2,900.00	2,900.00	2,763
2021-08-05	2,990.00	3,090.00	2,990.00	3,090.00	2,945
2021-08-04	2,990.00	2,990.00	2,990.00	2,985.00	1,957
2021-08-03	2,985.00	2,985.00	2,955.00	2,955.00	473
2021-08-02	3,000.00	3,000.00	2,990.00	2,985.00	3,646
2021-07-30	3,050.00	3,050.00	2,990.00	2,990.00	138
2021-07-29	2,900.00	2,900.00	2,900.00	2,900.00	18
2021-07-28	2,965.00	2,965.00	2,965.00	2,965.00	0
2021-07-27	2,965.00	2,965.00	2,965.00	2,965.00	82

Share	Price	Change
Pinewood Technologies Group (PINE)	418.00	32.7%
Mothercare (MTC)	0.90	28.57%
Pharos Energy (PHAR)	31.60	27.42%
Getech Grp (GTC)	2.90	23.4%
Shearwater (SWG)	56.00	23.08%

Share	Price	Change
Headlam (HEAD)	5.80	-13.17%
Vesuvius (VSVS)	394.00	-12.83%
Orcadian Engy (ORCA)	17.50	-12.5%
Jersey Oil & Gas plc (JOG)	118.50	-11.57%
Mendell Helium (MDH)	4.05	-10%

Share	Price	Volume
Forgent (FORG)	0.014	850,604,166
Vodafone (VOD)	120.15	172,776,939
Lloyds (LLOY)	114.70	170,581,890
Premier African Minerals (PREM)	0.019	164,196,696
Tower Resources (TRP)	0.0165	89,306,181