Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-31 | 5.04 | 5.05 | 5.04 | 5.05 | 0 |
| 2024-05-30 | 5.02 | 5.04 | 5.02 | 5.04 | 0 |
| 2024-05-29 | 5.05 | 5.05 | 5.02 | 5.02 | 0 |
| 2024-05-28 | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| 2024-05-27 | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| 2024-05-24 | 5.04 | 5.05 | 5.04 | 5.05 | 0 |
| 2024-05-23 | 5.06 | 5.06 | 5.04 | 5.04 | 0 |
| 2024-05-22 | 5.07 | 5.07 | 5.06 | 5.06 | 0 |
| 2024-05-21 | 5.06 | 5.07 | 5.06 | 5.07 | 0 |
| 2024-05-20 | 5.07 | 5.07 | 5.06 | 5.06 | 0 |
| 2024-05-17 | 5.08 | 5.08 | 5.07 | 5.07 | 0 |
| 2024-05-16 | 5.08 | 5.08 | 5.08 | 5.08 | 0 |
| 2024-05-15 | 5.04 | 5.08 | 5.04 | 5.08 | 0 |
| 2024-05-14 | 5.03 | 5.04 | 5.03 | 5.04 | 0 |
| 2024-05-13 | 5.03 | 5.03 | 5.03 | 5.03 | 0 |
| 2024-05-10 | 5.03 | 5.03 | 5.03 | 5.03 | 0 |
| 2024-05-09 | 5.03 | 5.03 | 5.03 | 5.03 | 0 |
| 2024-05-08 | 5.05 | 5.05 | 5.03 | 5.03 | 0 |
| 2024-05-07 | 5.02 | 5.05 | 5.02 | 5.05 | 0 |
| 2024-05-06 | 5.02 | 5.02 | 5.02 | 5.02 | 0 |
| 2024-05-03 | 4.98 | 5.02 | 4.98 | 5.02 | 0 |
| 2024-05-02 | 4.97 | 4.98 | 4.97 | 4.98 | 0 |
| 2024-05-01 | 4.97 | 4.97 | 4.97 | 4.97 | 0 |
| 2024-04-30 | 4.98 | 4.98 | 4.97 | 4.97 | 0 |
| 2024-04-29 | 4.96 | 4.98 | 4.96 | 4.98 | 0 |
| 2024-04-26 | 4.95 | 4.96 | 4.95 | 4.96 | 0 |
| 2024-04-25 | 4.96 | 4.96 | 4.95 | 4.95 | 0 |