Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Gold Bullion Securities Share Price
Gold Bullion Securities Share Trades

Gold Bullion Securities Share Trades

Gold Bullion Securities share trades.

The following table shows today's trades for Gold Bullion Securities. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
GBSS.L
Share PriceGBSS.L
ChartsGBSS.L
TradesGBSS.L
HistoryCompare
GBSS.LGBSS.L
Share NewsGBSS.L
RNSGBSS.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:19:28 - 10-Aug-26 29,374.00 179 Unknown* 31,279.00 31,299.00
16:35:00 - 24-Aug-26 31,267.00 5 Sell* 31,279.00 31,299.00
16:29:45 - 24-Aug-26 31,296.00 65 Sell* 31,287.00 31,297.00
16:29:34 - 24-Aug-26 31,306.634 15 Sell* 31,302.00 31,312.00
16:28:31 - 24-Aug-26 31,280.84 65 Sell* 31,277.00 31,285.00
16:23:17 - 24-Aug-26 31,256.00 19 Sell* 31,256.00 31,263.00
16:08:33 - 24-Aug-26 31,281.12 15 Sell* 31,279.00 31,287.00
16:00:20 - 24-Aug-26 31,263.00 0 Unknown* 31,265.00 31,274.00
15:47:28 - 24-Aug-26 31,264.00 0 Unknown* 31,254.00 31,264.00
15:25:14 - 24-Aug-26 31,226.00 0 Unknown* 31,225.00 31,235.00
15:24:02 - 24-Aug-26 31,226.00 72 Sell* 31,221.00 31,238.00
15:24:02 - 24-Aug-26 31,226.00 108 Sell* 31,221.00 31,238.00
15:24:02 - 24-Aug-26 31,228.00 10 Sell* 31,221.00 31,238.00
15:19:38 - 24-Aug-26 31,195.00 123 Sell* 31,195.00 31,205.00
15:19:38 - 24-Aug-26 31,197.00 10 Sell* 31,197.00 31,205.00
15:18:23 - 24-Aug-26 31,170.20 4 Sell* 31,176.00 31,186.00
15:11:49 - 24-Aug-26 31,230.00 0 Unknown* 31,220.00 31,229.00
15:08:12 - 24-Aug-26 31,235.4999 3 Buy* 31,223.00 31,232.00
15:06:19 - 24-Aug-26 31,228.86 15 Buy* 31,220.00 31,230.00
14:58:42 - 24-Aug-26 31,187.3501 164 Sell* 31,195.00 31,204.00
14:54:53 - 24-Aug-26 31,220.4999 65 Buy* 31,216.00 31,224.00
14:53:39 - 24-Aug-26 31,195.44 4 Sell* 31,191.00 31,201.00
14:46:54 - 24-Aug-26 31,309.00 1 Buy* 31,249.00 31,260.00
14:43:55 - 24-Aug-26 31,222.00 0 Unknown* 31,211.00 31,218.00
14:42:19 - 24-Aug-26 31,268.86 2 Buy* 31,261.00 31,267.00
14:36:19 - 24-Aug-26 31,297.4501 151 Sell* 31,291.00 31,308.00
14:36:08 - 24-Aug-26 31,315.00 10 Buy* 31,304.00 31,347.00
14:35:36 - 24-Aug-26 31,316.271 31 Buy* 31,305.00 31,314.00
14:33:41 - 24-Aug-26 31,257.5001 20 Sell* 31,265.00 31,275.00
14:25:40 - 24-Aug-26 31,243.00 72 Sell* 31,243.00 31,246.00
14:24:45 - 24-Aug-26 31,230.00 1 Sell* 31,230.00 31,240.00
14:24:45 - 24-Aug-26 31,230.00 5 Sell* 31,230.00 31,240.00
14:24:09 - 24-Aug-26 31,237.00 54 Buy* 31,227.00 31,237.00
14:24:09 - 24-Aug-26 31,236.00 72 Buy* 31,227.00 31,236.00
14:23:04 - 24-Aug-26 31,234.00 1 Sell* 31,234.00 31,249.00
14:23:04 - 24-Aug-26 31,234.00 1 Sell* 31,234.00 31,249.00
14:12:10 - 24-Aug-26 31,293.7999 63 Buy* 31,282.00 31,291.00
14:07:10 - 24-Aug-26 31,272.86 6 Buy* 31,257.00 31,265.00
14:07:08 - 24-Aug-26 31,269.84 31 Buy* 31,259.00 31,268.00
14:03:05 - 24-Aug-26 31,243.4999 63 Sell* 31,237.00 31,250.00
14:01:15 - 24-Aug-26 31,200.82 1 Sell* 31,198.00 31,206.00
13:58:13 - 24-Aug-26 31,204.00 0 Unknown* 31,195.00 31,205.00
13:53:32 - 24-Aug-26 31,217.00 72 Buy* 31,207.00 31,217.00
13:53:32 - 24-Aug-26 31,214.00 10 Buy* 31,207.00 31,214.00
13:50:28 - 24-Aug-26 31,207.00 15 Sell* 31,200.00 31,208.00
13:50:28 - 24-Aug-26 31,207.00 45 Sell* 31,200.00 31,208.00
13:50:28 - 24-Aug-26 31,207.00 72 Buy* 31,207.00 31,208.00
13:50:26 - 24-Aug-26 31,206.7999 105 Buy* 31,200.00 31,207.00
13:32:53 - 24-Aug-26 31,172.00 72 Sell* 31,172.00 31,181.00
13:30:33 - 24-Aug-26 31,177.4999 16 Buy* 31,165.00 31,175.00
13:29:45 - 24-Aug-26 31,193.068 58 Buy* 31,118.00 31,195.00
13:29:44 - 24-Aug-26 31,200.4999 9 Buy* 31,185.00 31,195.00
13:28:11 - 24-Aug-26 31,186.6499 1 Buy* 31,181.00 31,191.00
13:27:20 - 24-Aug-26 31,176.6499 64 Sell* 31,174.00 31,184.00
13:25:27 - 24-Aug-26 31,163.84 32 Buy* 31,158.00 31,166.00
13:13:06 - 24-Aug-26 31,184.701 1 Buy* 31,180.00 31,187.00
13:13:05 - 24-Aug-26 31,183.0999 69 Sell* 31,180.00 31,187.00
13:11:51 - 24-Aug-26 31,183.00 0 Unknown* 31,177.00 31,185.00
12:53:20 - 24-Aug-26 31,162.00 0 Unknown* 31,162.00 31,167.00
12:51:30 - 24-Aug-26 31,134.9001 8 Sell* 31,136.00 31,142.00
12:40:59 - 24-Aug-26 31,220.00 1 Sell* 31,152.00 31,233.00
12:38:42 - 24-Aug-26 31,255.00 10 Sell* 31,217.00 31,262.00
12:37:11 - 24-Aug-26 31,199.348 29 Sell* 31,197.00 31,207.00
12:02:27 - 24-Aug-26 31,098.39 16 Buy* 31,090.00 31,100.00
11:59:44 - 24-Aug-26 31,110.00 204 Buy* 31,103.00 31,120.00
11:59:44 - 24-Aug-26 31,110.00 54 Buy* 31,103.00 31,110.00
11:59:44 - 24-Aug-26 31,110.00 10 Sell* 31,110.00 31,120.00
11:59:44 - 24-Aug-26 31,110.00 15 Sell* 31,110.00 31,120.00
11:59:06 - 24-Aug-26 31,114.36 34 Sell* 31,113.00 31,122.00
11:51:25 - 24-Aug-26 31,133.499 19 Buy* 31,124.00 31,134.00
11:50:25 - 24-Aug-26 31,120.00 108 Sell* 31,120.00 31,128.00
11:27:00 - 24-Aug-26 31,089.2001 325 Sell* 31,086.00 31,096.00
11:20:41 - 24-Aug-26 31,102.6499 16 Buy* 31,096.00 31,105.00
11:02:50 - 24-Aug-26 31,113.00 0 Unknown* 31,117.00 31,126.00
10:41:45 - 24-Aug-26 31,065.4999 7 Buy* 31,058.00 31,069.00
10:33:05 - 24-Aug-26 31,053.00 1 Sell* 31,053.00 31,062.00
10:12:43 - 24-Aug-26 31,106.0999 19 Buy* 31,096.00 31,106.00
10:10:09 - 24-Aug-26 31,103.00 72 Sell* 31,103.00 31,107.00
09:25:04 - 24-Aug-26 31,062.00 72 Buy* 31,058.00 31,105.00
09:22:08 - 24-Aug-26 31,069.00 127 Sell* 31,069.00 31,072.00
09:22:07 - 24-Aug-26 31,068.00 10 Buy* 31,058.00 31,068.00
09:21:38 - 24-Aug-26 31,063.3499 128 Buy* 31,054.00 31,064.00
09:10:18 - 24-Aug-26 31,058.6499 3 Buy* 31,053.00 31,061.00
09:10:03 - 24-Aug-26 31,061.00 0 Unknown* 31,049.00 31,060.00
09:09:10 - 24-Aug-26 31,049.9499 2 Buy* 31,045.00 31,052.00
09:09:06 - 24-Aug-26 31,048.3499 4 Buy* 31,044.00 31,051.00
09:05:58 - 24-Aug-26 31,074.6838 50 Buy* 31,055.00 31,076.00
08:53:18 - 24-Aug-26 31,037.00 197 Sell* 31,037.00 31,039.00
08:53:18 - 24-Aug-26 31,035.00 10 Buy* 31,024.00 31,042.00
08:52:36 - 24-Aug-26 31,040.00 72 Sell* 31,040.00 31,046.00
08:52:17 - 24-Aug-26 31,042.3499 163 Buy* 31,038.00 31,045.00
08:48:41 - 24-Aug-26 31,029.78 8 Buy* 31,024.00 31,035.00
08:47:06 - 24-Aug-26 31,020.6499 6 Buy* 31,003.00 31,014.00
08:36:45 - 24-Aug-26 31,100.00 0 Unknown* 31,080.00 31,087.00
08:33:59 - 24-Aug-26 31,068.00 10 Buy* 31,057.00 31,099.00
08:33:45 - 24-Aug-26 31,068.3499 38 Buy* 31,059.00 31,069.00
08:26:27 - 24-Aug-26 31,083.4999 643 Buy* 31,075.00 31,085.00
08:20:23 - 24-Aug-26 31,089.497 149 Buy* 31,080.00 31,093.00
08:20:23 - 24-Aug-26 31,089.463 148 Buy* 31,080.00 31,093.00
08:20:23 - 24-Aug-26 31,089.161 171 Buy* 31,080.00 31,093.00
Top Risers
Share Change
Mercantile Ports & Logistics (MPL)1.8020%
Galantas Gold (GAL)31.0015.67%
Fih Group (FIH)167.5015.52%
Edx Medical Grp (EDX)11.2515.38%
Sancus Lend (LEND)1.3013.04%
Top Fallers
Share Change
Immupharma (IMM)3.405-14.66%
Futura Medical (FUM)0.38-12.84%
GEO Exploration Limited (GEO)0.095-9.52%
Tower Resources (TRP)0.0145-9.38%
Quantum Helium (QHE)2.05-8.7%
Top By Volume
Share Volume
Tower Resources (TRP)0.0145491,758,225
Premier African Minerals (PREM)0.01325378,651,489
Forgent (FORG)0.01290,411,611
UK Oil & Gas (UKOG)0.0105174,936,147
Ethernity Net (ENET)0.001297,090,535

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.