Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-03 | 16,852.00 | 16,855.00 | 16,737.00 | 16,791.50 | 745 |
| 2024-05-02 | 17,024.00 | 17,024.00 | 16,843.00 | 16,989.50 | 649 |
| 2024-05-01 | 16,888.00 | 17,008.00 | 16,888.00 | 17,033.50 | 519 |
| 2024-04-30 | 17,062.00 | 17,062.00 | 16,886.00 | 16,902.00 | 1,545 |
| 2024-04-29 | 17,149.00 | 17,215.00 | 17,149.00 | 17,161.50 | 92 |
| 2024-04-26 | 17,288.00 | 17,292.00 | 17,263.00 | 17,255.50 | 612 |
| 2024-04-25 | 17,127.00 | 17,130.00 | 17,111.00 | 17,204.50 | 299 |
| 2024-04-24 | 17,179.00 | 17,283.00 | 17,143.00 | 17,279.50 | 149 |
| 2024-04-23 | 17,185.00 | 17,222.00 | 17,155.00 | 17,204.00 | 2,221 |
| 2024-04-22 | 17,534.00 | 17,620.00 | 17,428.00 | 17,416.50 | 788 |
| 2024-04-19 | 17,714.00 | 17,765.00 | 17,597.00 | 17,765.50 | 734 |
| 2024-04-18 | 17,590.00 | 17,642.00 | 17,549.00 | 17,626.50 | 921 |
| 2024-04-17 | 17,646.00 | 17,701.00 | 17,646.00 | 17,613.00 | 522 |
| 2024-04-16 | 17,589.00 | 17,683.00 | 17,509.00 | 17,638.50 | 1,281 |
| 2024-04-15 | 17,399.00 | 17,427.00 | 17,214.00 | 17,389.50 | 1,024 |
| 2024-04-12 | 17,619.00 | 18,001.00 | 17,619.00 | 17,723.50 | 2,789 |
| 2024-04-11 | 17,172.00 | 17,222.00 | 17,145.00 | 17,220.00 | 446 |
| 2024-04-10 | 17,041.00 | 17,222.00 | 17,041.00 | 17,165.00 | 557 |
| 2024-04-09 | 17,079.00 | 17,180.00 | 17,050.00 | 17,062.50 | 2,267 |
| 2024-04-08 | 17,047.00 | 17,063.00 | 16,974.00 | 16,979.50 | 1,849 |
| 2024-04-05 | 16,642.00 | 16,958.00 | 16,637.00 | 16,973.00 | 617 |
| 2024-04-04 | 16,689.00 | 16,702.00 | 16,615.00 | 16,687.00 | 926 |
| 2024-04-03 | 16,577.00 | 16,671.00 | 16,577.00 | 16,685.00 | 529 |
| 2024-04-02 | 16,561.00 | 16,681.00 | 16,536.00 | 16,535.50 | 2,077 |
| 2024-04-01 | 16,221.00 | 16,221.00 | 16,221.00 | 16,221.00 | 0 |
| 2024-03-29 | 16,221.00 | 16,221.00 | 16,221.00 | 16,221.00 | 0 |
| 2024-03-28 | 16,029.00 | 16,154.00 | 16,006.00 | 16,221.00 | 1,217 |
| 2024-03-27 | 15,996.00 | 15,996.00 | 15,986.00 | 15,996.50 | 15 |
| 2024-03-26 | 15,901.00 | 16,011.00 | 15,872.00 | 15,889.00 | 1,882 |
| 2024-03-25 | 15,840.00 | 15,878.00 | 15,840.00 | 15,878.50 | 1,102 |
| 2024-03-22 | 15,897.00 | 15,897.00 | 15,835.00 | 15,835.00 | 304 |
| 2024-03-21 | 15,896.00 | 15,938.00 | 15,761.00 | 15,844.00 | 604 |
| 2024-03-20 | 15,644.00 | 15,700.00 | 15,639.00 | 15,637.50 | 867 |
| 2024-03-19 | 15,626.00 | 15,642.00 | 15,615.00 | 15,620.50 | 884 |
| 2024-03-18 | 15,568.00 | 15,653.00 | 15,568.00 | 15,639.50 | 716 |
| 2024-03-15 | 15,681.00 | 15,690.00 | 15,600.00 | 15,656.00 | 284 |
| 2024-03-14 | 15,619.00 | 15,619.00 | 15,607.00 | 15,608.50 | 324 |
| 2024-03-13 | 15,558.00 | 15,637.00 | 15,558.00 | 15,656.50 | 1,755 |
| 2024-03-12 | 15,687.00 | 15,701.00 | 15,595.00 | 15,602.00 | 448 |
| 2024-03-11 | 15,666.00 | 15,708.00 | 15,622.00 | 15,695.50 | 754 |
| 2024-03-08 | 15,584.00 | 15,584.00 | 15,258.00 | 15,595.00 | 1,763 |
| 2024-03-07 | 15,603.00 | 15,612.00 | 15,514.00 | 15,546.00 | 199 |
| 2024-03-06 | 15,444.00 | 15,533.00 | 15,444.00 | 15,513.00 | 2,193 |
| 2024-03-05 | 15,380.00 | 15,520.00 | 15,380.00 | 15,411.00 | 3,784 |
| 2024-03-04 | 15,179.00 | 15,331.00 | 15,150.00 | 15,340.00 | 403 |
| 2024-03-01 | 14,924.00 | 15,128.00 | 14,876.00 | 15,137.50 | 1,731 |
| 2024-02-29 | 14,840.00 | 14,924.00 | 14,840.00 | 14,925.00 | 499 |
| 2024-02-28 | 14,794.00 | 14,822.00 | 14,794.00 | 14,815.50 | 734 |
| 2024-02-27 | 14,797.00 | 14,801.00 | 14,786.00 | 14,779.00 | 288 |
| 2024-02-26 | 14,803.00 | 14,803.00 | 14,723.00 | 14,752.00 | 716 |
| 2024-02-23 | 14,717.00 | 14,797.00 | 14,703.00 | 14,796.00 | 433 |
| 2024-02-22 | 14,771.00 | 14,772.00 | 14,755.00 | 14,755.00 | 1,321 |
| 2024-02-21 | 14,829.00 | 14,830.00 | 14,792.00 | 14,789.00 | 779 |
| 2024-02-20 | 14,820.00 | 14,820.00 | 14,810.00 | 14,785.50 | 159 |
| 2024-02-19 | 14,765.00 | 14,766.00 | 14,758.00 | 14,772.00 | 325 |
| 2024-02-16 | 14,695.00 | 14,734.00 | 14,676.00 | 14,708.50 | 857 |
| 2024-02-15 | 14,658.00 | 14,709.00 | 14,657.00 | 14,658.00 | 227 |
| 2024-02-14 | 14,607.00 | 14,614.00 | 14,602.00 | 14,631.00 | 394 |
| 2024-02-13 | 14,759.00 | 14,762.00 | 14,582.00 | 14,597.00 | 1,660 |
| 2024-02-12 | 14,778.00 | 14,793.00 | 14,716.00 | 14,715.50 | 1,593 |
| 2024-02-09 | 14,864.00 | 14,864.00 | 14,757.00 | 14,762.00 | 237 |
| 2024-02-08 | 14,854.00 | 14,892.00 | 14,818.00 | 14,843.00 | 758 |
| 2024-02-07 | 14,849.00 | 14,925.00 | 14,848.00 | 14,899.50 | 1,044 |
| 2024-02-06 | 14,878.00 | 14,928.00 | 14,878.00 | 14,921.00 | 1,511 |
| 2024-02-05 | 14,801.00 | 14,872.00 | 14,801.00 | 14,874.50 | 2,459 |
| 2024-02-02 | 14,862.00 | 14,862.00 | 14,785.00 | 14,846.50 | 1,083 |
| 2024-02-01 | 14,875.00 | 14,944.00 | 14,790.00 | 14,950.50 | 729 |
| 2024-01-31 | 14,818.00 | 14,868.00 | 14,807.00 | 14,876.50 | 1,558 |
| 2024-01-30 | 14,800.00 | 14,893.00 | 14,777.00 | 14,804.00 | 14,908 |
| 2024-01-29 | 14,629.00 | 14,740.00 | 14,629.00 | 14,740.00 | 0 |
| 2024-01-26 | 14,700.00 | 14,700.00 | 14,645.00 | 14,629.00 | 85 |
| 2024-01-25 | 14,595.00 | 14,686.00 | 14,595.00 | 14,644.00 | 418 |
| 2024-01-24 | 14,745.00 | 14,746.00 | 14,572.00 | 14,581.00 | 4,608 |
| 2024-01-23 | 14,707.00 | 14,730.00 | 14,689.00 | 14,740.00 | 432 |
| 2024-01-22 | 14,679.00 | 14,688.00 | 14,629.00 | 14,675.00 | 1,523 |
| 2024-01-19 | 14,748.00 | 14,813.00 | 14,739.00 | 14,744.50 | 1,052 |
| 2024-01-18 | 14,621.00 | 14,654.00 | 14,618.00 | 14,664.00 | 4,046 |
| 2024-01-17 | 14,737.00 | 14,751.00 | 14,650.00 | 14,634.00 | 993 |
| 2024-01-16 | 14,916.00 | 14,916.00 | 14,829.00 | 14,831.50 | 748 |
| 2024-01-15 | 14,871.00 | 14,871.00 | 14,865.00 | 14,876.00 | 9 |
| 2024-01-12 | 14,735.00 | 14,883.00 | 14,727.00 | 14,857.50 | 1,670 |
| 2024-01-11 | 14,690.00 | 14,728.00 | 14,639.00 | 14,651.50 | 1,050 |
| 2024-01-10 | 14,770.00 | 14,771.00 | 14,677.00 | 14,689.50 | 493 |
| 2024-01-09 | 14,748.00 | 14,805.00 | 14,722.00 | 14,732.00 | 2,362 |
| 2024-01-08 | 14,752.00 | 14,768.00 | 14,654.00 | 14,711.00 | 1,752 |
| 2024-01-05 | 14,880.00 | 14,903.00 | 14,800.00 | 14,852.00 | 2,565 |
| 2024-01-04 | 14,886.00 | 14,886.00 | 14,840.00 | 14,862.50 | 3,257 |
| 2024-01-03 | 15,035.00 | 15,035.00 | 14,838.00 | 14,842.00 | 980 |
| 2024-01-02 | 15,006.00 | 15,108.00 | 14,718.00 | 15,100.00 | 1,702 |
| 2024-01-01 | 14,967.00 | 14,967.00 | 14,967.00 | 14,967.00 | 0 |
| 2023-12-29 | 14,986.00 | 14,986.00 | 14,966.00 | 14,967.00 | 335 |
| 2023-12-28 | 15,086.00 | 15,086.00 | 14,954.00 | 15,032.00 | 3,097 |
| 2023-12-27 | 14,814.00 | 15,077.00 | 14,814.00 | 14,995.50 | 16 |
| 2023-12-26 | 14,958.00 | 14,958.00 | 14,958.00 | 14,958.00 | 0 |
| 2023-12-25 | 14,958.00 | 14,958.00 | 14,958.00 | 14,958.00 | 0 |
| 2023-12-22 | 14,905.00 | 14,938.00 | 14,905.00 | 14,958.00 | 1,140 |
| 2023-12-21 | 14,864.00 | 14,881.00 | 14,821.00 | 14,897.50 | 1,331 |
| 2023-12-20 | 14,886.00 | 14,887.00 | 14,801.00 | 14,814.00 | 789 |
| 2023-12-19 | 14,708.00 | 14,808.00 | 14,708.00 | 14,801.00 | 343 |
| 2023-12-18 | 14,702.00 | 14,750.00 | 14,702.00 | 14,757.50 | 996 |
| 2023-12-15 | 14,787.00 | 14,794.00 | 14,744.00 | 14,791.50 | 897 |
| 2023-12-14 | 14,860.00 | 14,896.00 | 14,742.00 | 14,736.00 | 2,613 |
| 2023-12-13 | 14,591.00 | 14,615.00 | 14,583.00 | 14,608.50 | 1,793 |
| 2023-12-12 | 14,584.00 | 14,618.00 | 14,554.00 | 14,576.00 | 2,543 |
| 2023-12-11 | 14,672.00 | 14,675.00 | 14,547.00 | 14,571.50 | 4,075 |
| 2023-12-08 | 14,897.00 | 14,897.00 | 14,778.00 | 14,759.50 | 1,540 |
| 2023-12-07 | 14,882.00 | 14,939.00 | 14,882.00 | 14,890.00 | 754 |
| 2023-12-06 | 14,881.00 | 14,888.00 | 14,811.00 | 14,849.50 | 5,061 |
| 2023-12-05 | 14,869.00 | 14,952.00 | 14,747.00 | 14,764.50 | 1,788 |
| 2023-12-04 | 15,028.00 | 15,116.00 | 14,803.00 | 14,797.50 | 4,879 |
| 2023-12-01 | 14,898.00 | 15,002.00 | 14,873.00 | 14,984.00 | 1,303 |
| 2023-11-30 | 14,862.00 | 14,904.00 | 14,851.00 | 14,877.50 | 5,558 |
| 2023-11-29 | 14,845.00 | 14,863.00 | 14,822.00 | 14,862.50 | 1,523 |
| 2023-11-28 | 14,733.00 | 14,783.00 | 14,725.00 | 14,815.50 | 1,766 |
| 2023-11-27 | 14,713.00 | 14,746.00 | 14,699.00 | 14,705.00 | 1,340 |
| 2023-11-24 | 14,683.00 | 14,690.00 | 14,634.00 | 14,641.50 | 876 |
| 2023-11-23 | 14,716.00 | 14,717.00 | 14,654.00 | 14,668.50 | 1,812 |
| 2023-11-22 | 14,756.00 | 14,780.00 | 14,725.00 | 14,758.00 | 7,707 |
| 2023-11-21 | 14,657.00 | 14,759.00 | 14,640.00 | 14,739.00 | 329 |
| 2023-11-20 | 14,644.00 | 14,644.00 | 14,558.00 | 14,579.50 | 3,536 |
| 2023-11-17 | 14,797.00 | 14,822.00 | 14,750.00 | 14,723.50 | 1,582 |
| 2023-11-16 | 14,648.00 | 14,723.00 | 14,623.00 | 14,744.00 | 2,629 |
| 2023-11-15 | 14,600.00 | 14,600.00 | 14,541.00 | 14,552.00 | 966 |
| 2023-11-14 | 14,613.00 | 14,617.00 | 14,551.00 | 14,534.00 | 1,307 |
| 2023-11-13 | 14,601.00 | 14,619.00 | 14,583.00 | 14,625.00 | 1,717 |
| 2023-11-10 | 14,764.00 | 14,770.00 | 14,696.00 | 14,667.00 | 2,474 |
| 2023-11-09 | 14,649.00 | 14,756.00 | 14,631.00 | 14,756.00 | 1,009 |
| 2023-11-08 | 14,817.00 | 14,817.00 | 14,674.00 | 14,689.00 | 1,466 |
| 2023-11-07 | 14,744.00 | 14,762.00 | 14,708.00 | 14,744.50 | 2,583 |
| 2023-11-06 | 14,792.00 | 14,796.00 | 14,756.00 | 14,768.00 | 1,283 |
| 2023-11-03 | 15,057.00 | 15,057.00 | 14,846.00 | 14,846.00 | 3,860 |
| 2023-11-02 | 15,054.00 | 15,067.00 | 15,008.00 | 15,022.00 | 100 |
| 2023-11-01 | 15,075.00 | 15,155.00 | 15,049.00 | 15,061.00 | 4,292 |
| 2023-10-31 | 15,165.00 | 15,241.00 | 15,124.00 | 15,154.50 | 2,230 |
| 2023-10-30 | 15,208.00 | 15,229.00 | 15,168.00 | 15,044.00 | 2,043 |
| 2023-10-27 | 15,144.00 | 15,144.00 | 15,044.00 | 15,044.00 | 3,158 |
| 2023-10-26 | 15,197.00 | 15,221.00 | 15,049.00 | 15,077.00 | 1,567 |
| 2023-10-25 | 14,961.00 | 15,101.00 | 14,942.00 | 15,016.50 | 3,472 |
| 2023-10-24 | 14,865.00 | 14,891.00 | 14,794.00 | 14,912.50 | 6,340 |
| 2023-10-23 | 15,014.00 | 15,106.00 | 14,947.00 | 14,940.50 | 4,175 |
| 2023-10-20 | 15,117.00 | 15,167.00 | 15,042.00 | 15,169.50 | 789 |
| 2023-10-19 | 14,874.00 | 14,890.00 | 14,838.00 | 14,844.00 | 942 |
| 2023-10-18 | 14,670.00 | 14,857.00 | 14,666.00 | 14,767.50 | 1,710 |
| 2023-10-17 | 14,561.00 | 14,667.00 | 14,555.00 | 14,580.50 | 3,791 |
| 2023-10-16 | 14,487.00 | 14,576.00 | 14,485.00 | 14,550.00 | 1,989 |
| 2023-10-13 | 14,219.00 | 14,588.00 | 14,219.00 | 14,621.50 | 6,604 |
| 2023-10-12 | 14,136.00 | 14,155.00 | 14,130.00 | 14,150.50 | 606 |
| 2023-10-11 | 14,012.00 | 14,057.00 | 14,012.00 | 14,051.50 | 416 |
| 2023-10-10 | 13,989.00 | 13,994.00 | 13,978.00 | 13,991.00 | 967 |
| 2023-10-09 | 14,019.00 | 14,038.00 | 13,962.00 | 14,007.00 | 2,206 |
| 2023-10-06 | 13,804.00 | 13,858.00 | 13,765.00 | 13,826.50 | 5,958 |
| 2023-10-05 | 13,859.00 | 13,875.00 | 13,815.00 | 13,791.50 | 16,221 |
| 2023-10-04 | 13,945.00 | 13,946.00 | 13,819.00 | 13,875.00 | 2,646 |
| 2023-10-03 | 13,936.00 | 13,983.00 | 13,927.00 | 13,968.00 | 4,271 |
| 2023-10-02 | 13,953.00 | 13,969.00 | 13,894.00 | 13,941.50 | 2,114 |
| 2023-09-29 | 14,108.00 | 14,157.00 | 14,052.00 | 14,038.50 | 3,170 |
| 2023-09-28 | 14,281.00 | 14,282.00 | 14,078.00 | 14,077.00 | 9,245 |
| 2023-09-27 | 14,420.00 | 14,420.00 | 14,333.00 | 14,296.00 | 6,412 |
| 2023-09-26 | 14,525.00 | 14,525.00 | 14,432.00 | 14,454.00 | 5,669 |
| 2023-09-25 | 14,513.00 | 14,563.00 | 14,501.00 | 14,511.00 | 2,103 |
| 2023-09-22 | 14,508.00 | 14,536.00 | 14,508.00 | 14,523.00 | 770 |
| 2023-09-21 | 14,447.00 | 14,481.00 | 14,425.00 | 14,405.50 | 1,145 |
| 2023-09-20 | 14,425.00 | 14,489.00 | 14,417.00 | 14,491.50 | 1,534 |
| 2023-09-19 | 14,420.00 | 14,424.00 | 14,392.00 | 14,417.50 | 3,280 |
| 2023-09-18 | 14,381.00 | 14,381.00 | 14,354.00 | 14,368.00 | 1,407 |
| 2023-09-15 | 14,251.00 | 14,359.00 | 14,251.00 | 14,354.00 | 635 |
| 2023-09-14 | 14,102.00 | 14,206.00 | 14,102.00 | 14,204.50 | 2,119 |
| 2023-09-13 | 14,131.00 | 14,144.00 | 14,131.00 | 14,136.50 | 296 |
| 2023-09-12 | 14,204.00 | 14,214.00 | 14,139.00 | 14,152.50 | 1,259 |
| 2023-09-11 | 14,216.00 | 14,216.00 | 14,159.00 | 14,180.00 | 3,385 |
| 2023-09-08 | 14,239.00 | 14,256.00 | 14,220.00 | 14,228.00 | 1,125 |
| 2023-09-07 | 14,234.00 | 14,246.00 | 14,217.00 | 14,212.50 | 362 |
| 2023-09-06 | 14,155.00 | 14,217.00 | 14,155.00 | 14,162.00 | 1,711 |
| 2023-09-05 | 14,220.00 | 14,220.00 | 14,175.00 | 14,169.50 | 997 |
| 2023-09-04 | 14,225.00 | 14,225.00 | 14,179.00 | 14,193.00 | 735 |
| 2023-09-01 | 14,158.00 | 14,201.00 | 14,158.00 | 14,205.50 | 595 |
| 2023-08-31 | 14,131.00 | 14,186.00 | 14,131.00 | 14,160.00 | 8,666 |
| 2023-08-30 | 14,153.00 | 14,153.00 | 14,122.00 | 14,115.00 | 608 |
| 2023-08-29 | 14,091.00 | 14,184.00 | 14,072.00 | 14,174.00 | 3,549 |
| 2023-08-28 | 14,009.00 | 14,009.00 | 14,009.00 | 14,009.00 | 0 |
| 2023-08-25 | 14,054.00 | 14,054.00 | 14,012.00 | 14,009.00 | 1,048 |
| 2023-08-24 | 13,969.00 | 14,027.00 | 13,969.00 | 14,050.00 | 918 |
| 2023-08-23 | 13,780.00 | 13,973.00 | 13,780.00 | 13,934.50 | 681 |
| 2023-08-22 | 13,754.00 | 13,767.00 | 13,729.00 | 13,766.00 | 1,024 |
| 2023-08-21 | 13,680.00 | 13,680.00 | 13,680.00 | 13,711.00 | 340 |
| 2023-08-18 | 13,746.00 | 13,774.00 | 13,737.00 | 13,732.00 | 1,768 |
| 2023-08-17 | 13,758.00 | 13,769.00 | 13,723.00 | 13,727.00 | 1,935 |
| 2023-08-16 | 13,800.00 | 13,820.00 | 13,788.00 | 13,792.00 | 249 |
| 2023-08-15 | 13,861.00 | 13,861.00 | 13,825.00 | 13,841.50 | 1,881 |
| 2023-08-14 | 13,917.00 | 13,959.00 | 13,899.00 | 13,907.50 | 389 |
| 2023-08-11 | 13,940.00 | 13,947.00 | 13,930.00 | 13,936.00 | 2,053 |
| 2023-08-10 | 13,905.00 | 13,927.00 | 13,891.00 | 13,915.50 | 1,238 |
| 2023-08-09 | 13,972.00 | 13,972.00 | 13,922.00 | 13,929.50 | 1,754 |
| 2023-08-08 | 13,997.00 | 14,041.00 | 13,991.00 | 13,988.50 | 3,932 |
| 2023-08-07 | 14,041.00 | 14,053.00 | 14,040.00 | 13,990.50 | 308 |
| 2023-08-04 | 14,051.00 | 14,096.00 | 14,048.00 | 14,043.00 | 576 |
| 2023-08-03 | 14,068.00 | 14,142.00 | 14,068.00 | 14,078.00 | 2,086 |
| 2023-08-02 | 14,091.00 | 14,155.00 | 14,091.00 | 14,066.50 | 1,151 |
| 2023-08-01 | 14,091.00 | 14,132.00 | 14,085.00 | 14,093.00 | 1,253 |
| 2023-07-31 | 14,172.00 | 14,172.00 | 14,129.00 | 14,155.00 | 377 |
| 2023-07-28 | 14,100.00 | 14,109.00 | 14,036.00 | 14,109.50 | 3,671 |
| 2023-07-27 | 14,109.00 | 14,115.00 | 13,987.00 | 13,975.00 | 2,982 |
| 2023-07-26 | 14,110.00 | 14,111.00 | 14,062.00 | 14,101.50 | 849 |
| 2023-07-25 | 14,112.00 | 14,138.00 | 14,074.00 | 14,111.00 | 3,440 |
| 2023-07-24 | 14,122.00 | 14,169.00 | 14,122.00 | 14,133.50 | 2,246 |
| 2023-07-21 | 14,119.00 | 14,161.00 | 14,106.00 | 14,099.00 | 2,083 |
| 2023-07-20 | 14,182.00 | 14,220.00 | 14,166.00 | 14,168.50 | 1,809 |
| 2023-07-19 | 14,096.00 | 14,166.00 | 14,096.00 | 14,168.00 | 1,176 |
| 2023-07-18 | 13,856.00 | 14,019.00 | 13,841.00 | 14,015.50 | 2,506 |
| 2023-07-17 | 13,795.00 | 13,835.00 | 13,795.00 | 13,794.00 | 3,383 |
| 2023-07-14 | 13,790.00 | 13,825.00 | 13,771.00 | 13,804.50 | 2,684 |
| 2023-07-13 | 13,863.00 | 13,863.00 | 13,826.00 | 13,839.00 | 1,039 |
| 2023-07-12 | 13,812.00 | 13,918.00 | 13,812.00 | 13,905.50 | 2,932 |
| 2023-07-11 | 13,855.00 | 13,883.00 | 13,838.00 | 13,851.50 | 2,436 |
| 2023-07-10 | 13,891.00 | 13,907.00 | 13,864.00 | 13,858.50 | 1,435 |
| 2023-07-07 | 13,883.00 | 13,929.00 | 13,878.00 | 13,903.00 | 2,043 |
| 2023-07-06 | 13,963.00 | 13,973.00 | 13,811.00 | 13,903.50 | 2,284 |
| 2023-07-05 | 14,044.00 | 14,044.00 | 13,970.00 | 13,983.50 | 1,431 |
| 2023-07-04 | 14,019.00 | 14,019.00 | 14,019.00 | 14,004.50 | 42 |
| 2023-07-03 | 13,951.00 | 14,044.00 | 13,951.00 | 14,044.50 | 2,529 |
| 2023-06-30 | 13,963.00 | 13,963.00 | 13,917.00 | 13,947.50 | 4,369 |
| 2023-06-29 | 13,924.00 | 14,017.00 | 13,909.00 | 14,012.00 | 2,168 |
| 2023-06-28 | 13,890.00 | 13,979.00 | 13,890.00 | 13,989.50 | 437 |
| 2023-06-27 | 13,991.00 | 14,004.00 | 13,880.00 | 13,892.00 | 2,634 |
| 2023-06-26 | 14,027.00 | 14,052.00 | 13,987.00 | 14,008.00 | 214 |
| 2023-06-23 | 13,933.00 | 14,078.00 | 13,927.00 | 13,971.00 | 2,381 |
| 2023-06-22 | 13,988.00 | 13,988.00 | 13,891.00 | 13,893.00 | 2,730 |
| 2023-06-21 | 14,009.00 | 14,051.00 | 13,970.00 | 14,022.00 | 3,420 |
| 2023-06-20 | 14,124.00 | 14,142.00 | 14,033.00 | 14,041.50 | 2,589 |
| 2023-06-19 | 14,085.00 | 14,120.00 | 14,072.00 | 14,110.50 | 733 |
| 2023-06-16 | 14,167.00 | 14,196.00 | 14,096.00 | 14,131.00 | 1,918 |
| 2023-06-15 | 14,126.00 | 14,202.00 | 14,085.00 | 14,172.50 | 9,819 |
| 2023-06-14 | 14,270.00 | 14,299.00 | 14,246.00 | 14,263.50 | 358 |
| 2023-06-13 | 14,448.00 | 14,460.00 | 14,262.00 | 14,264.50 | 953 |
| 2023-06-12 | 14,429.00 | 14,467.00 | 14,399.00 | 14,472.50 | 69 |
| 2023-06-09 | 14,481.00 | 14,496.00 | 14,409.00 | 14,430.50 | 2,733 |
| 2023-06-08 | 14,459.00 | 14,519.00 | 14,437.00 | 14,494.00 | 7,045 |
| 2023-06-07 | 14,587.00 | 14,603.00 | 14,510.00 | 14,515.50 | 1,588 |
| 2023-06-06 | 14,562.00 | 14,655.00 | 14,562.00 | 14,602.50 | 2,945 |
| 2023-06-05 | 14,480.00 | 14,589.00 | 14,477.00 | 14,576.50 | 4,234 |
| 2023-06-02 | 14,588.00 | 14,607.00 | 14,507.00 | 14,554.00 | 1,342 |
| 2023-06-01 | 14,579.00 | 14,613.00 | 14,550.00 | 14,612.50 | 100 |
| 2023-05-31 | 14,649.00 | 14,714.00 | 14,634.00 | 14,726.00 | 1,571 |
| 2023-05-30 | 14,504.00 | 14,622.00 | 14,504.00 | 14,618.50 | 2,439 |
| 2023-05-29 | 14,570.50 | 14,570.50 | 14,570.50 | 14,570.50 | 0 |
| 2023-05-26 | 14,593.00 | 14,593.00 | 14,561.00 | 14,570.50 | 65 |
| 2023-05-25 | 14,671.00 | 14,671.00 | 14,562.00 | 14,598.00 | 994 |
| 2023-05-24 | 14,696.00 | 14,798.00 | 14,696.00 | 14,726.00 | 1,772 |
| 2023-05-23 | 14,588.00 | 14,687.00 | 14,588.00 | 14,637.50 | 1,779 |
| 2023-05-22 | 14,703.00 | 14,730.00 | 14,656.00 | 14,681.00 | 1,031 |
| 2023-05-19 | 14,644.00 | 14,657.00 | 14,556.00 | 14,658.50 | 2,881 |
| 2023-05-18 | 14,684.00 | 14,710.00 | 14,565.00 | 14,564.00 | 858 |
| 2023-05-17 | 14,718.00 | 14,728.00 | 14,705.00 | 14,687.50 | 295 |
| 2023-05-16 | 14,871.00 | 14,880.00 | 14,802.00 | 14,823.50 | 274 |
| 2023-05-15 | 14,902.00 | 14,939.00 | 14,902.00 | 14,894.00 | 229 |
| 2023-05-12 | 14,838.00 | 14,944.00 | 14,795.00 | 14,917.50 | 5,287 |
| 2023-05-11 | 14,880.00 | 14,980.00 | 14,862.00 | 14,920.00 | 5,318 |
| 2023-05-10 | 14,877.00 | 14,954.00 | 14,825.00 | 14,836.50 | 5,071 |
| 2023-05-09 | 14,819.00 | 14,911.00 | 14,816.00 | 14,852.50 | 2,629 |
| 2023-05-08 | 14,730.50 | 14,730.50 | 14,730.50 | 14,730.50 | 0 |
| 2023-05-05 | 14,969.00 | 14,969.00 | 14,688.00 | 14,730.50 | 5,086 |
| 2023-05-04 | 14,978.00 | 15,128.00 | 14,959.00 | 15,077.50 | 3,764 |
| 2023-05-03 | 14,884.00 | 14,939.00 | 14,883.00 | 14,935.00 | 1,441 |
| 2023-05-02 | 14,693.00 | 14,937.00 | 14,693.00 | 14,934.00 | 329 |
| 2023-05-01 | 14,644.50 | 14,644.50 | 14,644.50 | 14,644.50 | 0 |
| 2023-04-28 | 14,702.00 | 14,735.00 | 14,656.00 | 14,644.50 | 790 |
| 2023-04-27 | 14,839.00 | 14,839.00 | 14,674.00 | 14,703.00 | 4,055 |
| 2023-04-26 | 14,817.00 | 14,862.00 | 14,801.00 | 14,797.00 | 717 |
| 2023-04-25 | 14,797.00 | 14,838.00 | 14,716.00 | 14,829.50 | 6,540 |
| 2023-04-24 | 14,752.00 | 14,754.00 | 14,702.00 | 14,730.00 | 3,869 |
| 2023-04-21 | 14,817.00 | 14,891.00 | 14,747.00 | 14,738.50 | 10,555 |
| 2023-04-20 | 14,863.00 | 14,952.00 | 14,840.00 | 14,885.50 | 12,512 |
| 2023-04-19 | 14,716.00 | 14,844.00 | 14,691.00 | 14,827.00 | 7,269 |
| 2023-04-18 | 14,899.00 | 14,954.00 | 14,855.00 | 14,969.00 | 3,172 |
| 2023-04-17 | 14,986.00 | 15,027.00 | 14,831.00 | 14,906.50 | 9,293 |
| 2023-04-14 | 15,064.00 | 15,101.00 | 14,835.00 | 14,888.00 | 8,990 |
| 2023-04-13 | 14,975.00 | 15,120.00 | 14,965.00 | 15,069.50 | 7,200 |
| 2023-04-12 | 14,997.00 | 15,043.00 | 14,879.00 | 14,909.00 | 7,812 |
| 2023-04-11 | 14,913.00 | 14,933.00 | 14,862.00 | 14,914.50 | 4,250 |
| 2023-04-10 | 14,959.00 | 14,959.00 | 14,959.00 | 14,959.00 | 0 |
| 2023-04-07 | 14,959.00 | 14,959.00 | 14,959.00 | 14,959.00 | 0 |
| 2023-04-06 | 14,948.00 | 14,988.00 | 14,913.00 | 14,959.00 | 1,951 |
| 2023-04-05 | 15,001.00 | 15,045.00 | 14,940.00 | 14,987.50 | 3,670 |
| 2023-04-04 | 14,716.00 | 14,970.00 | 14,671.00 | 14,946.50 | 21,213 |
| 2023-04-03 | 14,705.00 | 14,835.00 | 14,705.00 | 14,859.00 | 2,694 |
| 2023-03-31 | 14,811.00 | 14,821.00 | 14,770.00 | 14,796.00 | 2,977 |
| 2023-03-30 | 14,765.00 | 14,791.00 | 14,693.00 | 14,752.00 | 2,311 |
| 2023-03-29 | 14,719.00 | 14,804.00 | 14,719.00 | 14,771.50 | 5,899 |
| 2023-03-28 | 14,697.00 | 14,781.00 | 14,697.00 | 14,746.00 | 814 |
| 2023-03-27 | 14,888.00 | 14,889.00 | 14,675.00 | 14,760.00 | 1,476 |
| 2023-03-24 | 15,019.00 | 15,168.00 | 15,019.00 | 15,019.00 | 10,327 |
| 2023-03-23 | 14,880.00 | 14,971.00 | 14,880.00 | 14,971.00 | 1,394 |
| 2023-03-22 | 14,636.00 | 14,746.00 | 14,635.00 | 14,743.50 | 911 |
| 2023-03-21 | 14,858.00 | 14,858.00 | 14,736.00 | 14,750.00 | 2,210 |
| 2023-03-20 | 15,241.00 | 15,241.00 | 14,869.00 | 14,927.50 | 3,266 |
| 2023-03-17 | 14,683.00 | 14,957.00 | 14,683.00 | 14,884.00 | 5,970 |
| 2023-03-16 | 14,653.00 | 14,849.00 | 14,647.00 | 14,655.50 | 2,258 |
| 2023-03-15 | 14,432.00 | 14,873.00 | 14,366.00 | 14,876.50 | 6,461 |
| 2023-03-14 | 14,500.00 | 14,505.00 | 14,454.00 | 14,501.00 | 2,957 |
| 2023-03-13 | 14,409.00 | 14,600.00 | 14,409.00 | 14,508.50 | 2,002 |
| 2023-03-10 | 14,164.00 | 14,259.00 | 14,134.00 | 14,246.00 | 1,357 |
| 2023-03-09 | 14,177.00 | 14,247.00 | 14,154.00 | 14,197.00 | 1,155 |
| 2023-03-08 | 14,189.00 | 14,242.00 | 14,184.00 | 14,223.00 | 1,608 |
| 2023-03-07 | 14,220.00 | 14,220.00 | 14,150.00 | 14,195.00 | 2,027 |
| 2023-03-06 | 14,271.00 | 14,278.00 | 14,244.00 | 14,236.50 | 514 |
| 2023-03-03 | 14,240.00 | 14,272.00 | 14,225.00 | 14,261.50 | 498 |
| 2023-03-02 | 14,162.00 | 14,246.00 | 14,161.00 | 14,234.00 | 1,966 |
| 2023-03-01 | 14,055.00 | 14,209.00 | 14,055.00 | 14,152.50 | 2,086 |
| 2023-02-28 | 13,920.00 | 13,953.00 | 13,817.00 | 13,959.50 | 2,762 |
| 2023-02-27 | 13,999.00 | 14,001.00 | 13,960.00 | 13,962.00 | 1,325 |
| 2023-02-24 | 14,034.00 | 14,070.00 | 14,022.00 | 14,050.00 | 1,969 |
| 2023-02-23 | 14,055.00 | 14,055.00 | 13,994.00 | 14,023.50 | 584 |
| 2023-02-22 | 14,052.00 | 14,096.00 | 14,033.00 | 14,079.00 | 652 |
| 2023-02-21 | 14,113.00 | 14,139.00 | 14,012.00 | 14,028.50 | 1,728 |
| 2023-02-20 | 14,239.00 | 14,239.00 | 14,184.00 | 14,183.00 | 975 |
| 2023-02-17 | 14,140.00 | 14,176.00 | 14,123.00 | 14,165.50 | 1,084 |
| 2023-02-16 | 14,161.00 | 14,161.00 | 14,100.00 | 14,155.50 | 685 |
| 2023-02-15 | 14,063.00 | 14,167.00 | 14,028.00 | 14,122.50 | 1,247 |
| 2023-02-14 | 14,149.00 | 14,149.00 | 14,069.00 | 14,076.50 | 2,852 |
| 2023-02-13 | 14,262.00 | 14,262.00 | 14,145.00 | 14,140.50 | 585 |
| 2023-02-10 | 14,269.00 | 14,274.00 | 14,240.00 | 14,257.50 | 2,781 |
| 2023-02-09 | 14,317.00 | 14,356.00 | 14,215.00 | 14,271.50 | 1,721 |
| 2023-02-08 | 14,412.00 | 14,421.00 | 14,354.00 | 14,385.50 | 2,891 |
| 2023-02-07 | 14,450.00 | 14,450.00 | 14,435.00 | 14,470.50 | 433 |
| 2023-02-06 | 14,392.00 | 14,411.00 | 14,387.00 | 14,400.00 | 2,767 |
| 2023-02-03 | 14,529.00 | 14,529.00 | 14,293.00 | 14,288.50 | 4,540 |
| 2023-02-02 | 14,642.00 | 14,739.00 | 14,488.00 | 14,488.50 | 2,631 |
| 2023-02-01 | 14,476.00 | 14,506.00 | 14,466.00 | 14,505.50 | 1,226 |
| 2023-01-31 | 14,338.00 | 14,487.00 | 14,307.00 | 14,496.00 | 1,837 |
| 2023-01-30 | 14,391.00 | 14,432.00 | 14,391.00 | 14,399.50 | 382 |
| 2023-01-27 | 14,392.00 | 14,481.00 | 14,391.00 | 14,433.50 | 204 |
| 2023-01-26 | 14,495.00 | 14,495.00 | 14,420.00 | 14,424.00 | 1,079 |
| 2023-01-25 | 14,492.00 | 14,493.00 | 14,467.00 | 14,497.00 | 280 |
| 2023-01-24 | 14,557.00 | 14,560.00 | 14,476.00 | 14,538.00 | 396 |
| 2023-01-23 | 14,365.00 | 14,412.00 | 14,365.00 | 14,389.50 | 533 |
| 2023-01-20 | 14,484.00 | 14,487.00 | 14,400.00 | 14,402.00 | 326 |
| 2023-01-19 | 14,318.00 | 14,411.00 | 14,318.00 | 14,376.00 | 1,319 |
| 2023-01-18 | 14,371.00 | 14,371.00 | 14,301.00 | 14,296.00 | 1,973 |
| 2023-01-17 | 14,483.00 | 14,483.00 | 14,396.00 | 14,429.50 | 3,309 |
| 2023-01-16 | 14,526.00 | 14,540.00 | 14,526.00 | 14,532.00 | 112 |
| 2023-01-13 | 14,428.00 | 14,520.00 | 14,411.00 | 14,515.00 | 3,333 |
| 2023-01-12 | 14,331.00 | 14,411.00 | 14,331.00 | 14,403.00 | 867 |
| 2023-01-11 | 14,377.00 | 14,388.00 | 14,277.00 | 14,283.50 | 867 |
| 2023-01-10 | 14,287.00 | 14,312.00 | 14,258.00 | 14,279.00 | 1,013 |
| 2023-01-09 | 14,302.00 | 14,306.00 | 14,211.00 | 14,243.50 | 3,521 |
| 2023-01-06 | 14,294.00 | 14,394.00 | 14,294.00 | 14,306.00 | 1,762 |
| 2023-01-05 | 14,257.00 | 14,285.00 | 14,224.00 | 14,252.50 | 647 |
| 2023-01-04 | 14,285.00 | 14,303.00 | 14,253.00 | 14,290.00 | 2,528 |
| 2023-01-03 | 14,282.00 | 14,296.00 | 14,102.00 | 14,142.50 | 1,008 |
| 2023-01-02 | 13,992.50 | 13,992.50 | 13,992.50 | 13,992.50 | 0 |
| 2022-12-30 | 13,957.00 | 13,994.00 | 13,957.00 | 13,992.50 | 541 |
| 2022-12-29 | 13,924.00 | 13,993.00 | 13,898.00 | 13,920.50 | 923 |
| 2022-12-28 | 13,918.00 | 13,922.00 | 13,798.00 | 13,871.50 | 1,270 |
| 2022-12-27 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0 |
| 2022-12-26 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0 |
| 2022-12-23 | 13,802.00 | 13,816.00 | 13,795.00 | 13,800.00 | 307 |
| 2022-12-22 | 13,884.00 | 13,979.00 | 13,821.00 | 13,844.00 | 1,168 |
| 2022-12-21 | 13,845.00 | 13,935.00 | 13,845.00 | 13,874.00 | 1,513 |
| 2022-12-20 | 13,716.00 | 13,864.00 | 13,703.00 | 13,858.00 | 13,518 |
| 2022-12-19 | 13,623.00 | 13,658.00 | 13,611.00 | 13,613.00 | 373 |
| 2022-12-16 | 13,518.00 | 13,642.00 | 13,518.00 | 13,635.50 | 962 |
| 2022-12-15 | 13,392.00 | 13,490.00 | 13,300.00 | 13,470.00 | 8,586 |
| 2022-12-14 | 13,556.00 | 13,556.00 | 13,515.00 | 13,516.50 | 586 |
| 2022-12-13 | 13,481.00 | 13,596.00 | 13,456.00 | 13,564.00 | 3,861 |
| 2022-12-12 | 13,546.00 | 13,551.00 | 13,468.00 | 13,442.50 | 5,240 |
| 2022-12-09 | 13,545.00 | 13,597.00 | 13,545.00 | 13,577.00 | 203 |
| 2022-12-08 | 13,555.00 | 13,599.00 | 13,555.00 | 13,551.00 | 1,280 |
| 2022-12-07 | 13,533.00 | 13,571.00 | 13,482.00 | 13,532.00 | 1,763 |
| 2022-12-06 | 13,447.00 | 13,508.00 | 13,414.00 | 13,438.50 | 3,021 |
| 2022-12-05 | 13,574.00 | 13,579.00 | 13,464.00 | 13,504.00 | 702 |
| 2022-12-02 | 13,599.00 | 13,618.00 | 13,528.00 | 13,545.50 | 1,724 |
| 2022-12-01 | 13,615.00 | 13,616.00 | 13,555.00 | 13,612.00 | 2,184 |
| 2022-11-30 | 13,597.00 | 13,627.00 | 13,552.00 | 13,614.00 | 4,118 |
| 2022-11-29 | 13,503.00 | 13,557.00 | 13,503.00 | 13,545.00 | 2,452 |
| 2022-11-28 | 13,486.00 | 13,503.00 | 13,424.00 | 13,434.50 | 1,216 |
| 2022-11-25 | 13,412.00 | 13,443.00 | 13,409.00 | 13,416.50 | 490 |
| 2022-11-24 | 13,478.00 | 13,478.00 | 13,398.00 | 13,428.00 | 1,421 |
| 2022-11-23 | 13,591.00 | 13,591.00 | 13,386.00 | 13,392.50 | 3,101 |
| 2022-11-22 | 13,659.00 | 13,670.00 | 13,576.00 | 13,591.50 | 1,799 |
| 2022-11-21 | 13,656.00 | 13,698.00 | 13,633.00 | 13,628.50 | 1,679 |
| 2022-11-18 | 13,742.00 | 13,745.00 | 13,647.00 | 13,654.50 | 513 |
| 2022-11-17 | 13,730.00 | 13,845.00 | 13,723.00 | 13,841.50 | 809 |
| 2022-11-16 | 13,895.00 | 13,903.00 | 13,841.00 | 13,861.00 | 417 |
| 2022-11-15 | 13,920.00 | 13,920.00 | 13,745.00 | 13,802.00 | 714 |
| 2022-11-14 | 13,826.00 | 13,996.00 | 13,803.00 | 13,976.00 | 1,491 |
| 2022-11-11 | 13,900.00 | 13,936.00 | 13,849.00 | 13,863.00 | 5,823 |
| 2022-11-10 | 13,897.00 | 13,939.00 | 13,844.00 | 13,892.00 | 5,733 |
| 2022-11-09 | 13,776.00 | 13,962.00 | 13,740.00 | 13,913.00 | 4,178 |
| 2022-11-08 | 13,490.00 | 13,756.00 | 13,490.00 | 13,750.50 | 7,045 |
| 2022-11-07 | 13,655.00 | 13,655.00 | 13,537.00 | 13,568.50 | 4,705 |
| 2022-11-04 | 13,610.00 | 13,730.00 | 13,580.00 | 13,729.00 | 10,805 |
| 2022-11-03 | 13,369.00 | 13,480.00 | 13,325.00 | 13,483.50 | 1,826 |
| 2022-11-02 | 13,347.00 | 13,360.00 | 13,300.00 | 13,324.00 | 203 |
| 2022-11-01 | 13,240.00 | 13,310.00 | 13,232.00 | 13,308.00 | 3,695 |
| 2022-10-31 | 13,134.00 | 13,227.00 | 13,134.00 | 13,211.50 | 3,026 |
| 2022-10-28 | 13,319.00 | 13,319.00 | 13,122.00 | 13,126.00 | 3,580 |
| 2022-10-27 | 13,284.00 | 13,316.00 | 13,251.00 | 13,300.50 | 3,805 |
| 2022-10-26 | 13,460.00 | 13,461.00 | 13,327.00 | 13,352.50 | 2,589 |
| 2022-10-25 | 13,442.00 | 13,472.00 | 13,386.00 | 13,367.50 | 9,036 |
| 2022-10-24 | 13,510.00 | 13,543.00 | 13,466.00 | 13,527.00 | 645 |
| 2022-10-21 | 13,420.00 | 13,624.00 | 13,417.00 | 13,591.00 | 1,140 |
| 2022-10-20 | 13,471.00 | 13,537.00 | 13,440.00 | 13,470.50 | 452 |
| 2022-10-19 | 13,488.00 | 13,522.00 | 13,452.00 | 13,452.50 | 5,760 |
| 2022-10-18 | 13,536.00 | 13,593.00 | 13,524.00 | 13,534.50 | 955 |
| 2022-10-17 | 13,631.00 | 13,648.00 | 13,500.00 | 13,491.00 | 1,278 |
| 2022-10-14 | 13,680.00 | 13,692.00 | 13,576.00 | 13,616.00 | 6,511 |
| 2022-10-13 | 13,976.00 | 13,977.00 | 13,575.00 | 13,594.00 | 3,913 |
| 2022-10-12 | 14,068.00 | 14,077.00 | 13,972.00 | 13,978.00 | 1,292 |
| 2022-10-11 | 14,031.00 | 14,032.00 | 13,940.00 | 13,954.50 | 4,728 |
| 2022-10-10 | 14,109.00 | 14,112.00 | 13,981.00 | 14,017.50 | 435 |
| 2022-10-07 | 14,224.00 | 14,225.00 | 14,141.00 | 14,184.00 | 854 |
| 2022-10-06 | 14,112.00 | 14,219.00 | 14,077.00 | 14,201.50 | 2,628 |
| 2022-10-05 | 13,923.00 | 14,106.00 | 13,886.00 | 14,083.50 | 1,671 |
| 2022-10-04 | 13,914.00 | 14,010.00 | 13,913.00 | 13,990.50 | 40,264 |
| 2022-10-03 | 13,796.00 | 13,904.00 | 13,740.00 | 13,854.50 | 1,649 |
| 2022-09-30 | 13,895.00 | 13,983.00 | 13,855.00 | 13,919.00 | 4,387 |
| 2022-09-29 | 14,133.00 | 14,168.00 | 13,886.00 | 13,936.50 | 9,543 |
| 2022-09-28 | 14,104.00 | 14,338.00 | 13,898.00 | 14,256.50 | 3,362 |
| 2022-09-27 | 14,087.00 | 14,117.00 | 14,030.00 | 14,081.00 | 1,899 |
| 2022-09-26 | 14,260.00 | 14,273.00 | 13,967.00 | 14,226.00 | 4,687 |
| 2022-09-23 | 13,827.00 | 13,986.00 | 13,772.00 | 13,965.50 | 994 |
| 2022-09-22 | 13,690.00 | 13,788.00 | 13,640.00 | 13,760.00 | 2,480 |
| 2022-09-21 | 13,683.00 | 13,715.00 | 13,652.00 | 13,650.00 | 1,505 |
| 2022-09-20 | 13,574.00 | 13,574.00 | 13,523.00 | 13,537.50 | 1,421 |
| 2022-09-19 | 13,603.00 | 13,603.00 | 13,603.00 | 13,603.00 | 0 |
| 2022-09-16 | 13,486.00 | 13,612.00 | 13,486.00 | 13,603.00 | 907 |
| 2022-09-15 | 13,582.00 | 13,621.00 | 13,452.00 | 13,485.50 | 2,602 |
| 2022-09-14 | 13,675.00 | 13,683.00 | 13,666.00 | 13,654.50 | 90 |
| 2022-09-13 | 13,646.00 | 13,723.00 | 13,634.00 | 13,723.00 | 322 |
| 2022-09-12 | 13,688.00 | 13,734.00 | 13,688.00 | 13,721.00 | 757 |
| 2022-09-09 | 13,782.00 | 13,809.00 | 13,716.00 | 13,742.00 | 2,380 |
| 2022-09-08 | 13,867.00 | 13,883.00 | 13,752.00 | 13,787.00 | 872 |
| 2022-09-07 | 13,731.00 | 13,852.00 | 13,724.00 | 13,826.50 | 573 |
| 2022-09-06 | 13,730.00 | 13,750.00 | 13,679.00 | 13,697.50 | 2,005 |
| 2022-09-05 | 13,828.00 | 13,831.00 | 13,790.00 | 13,789.50 | 246 |
| 2022-09-02 | 13,664.00 | 13,757.00 | 13,650.00 | 13,733.00 | 2,056 |
| 2022-09-01 | 13,664.00 | 13,664.00 | 13,593.00 | 13,627.00 | 3,849 |
| 2022-08-31 | 13,700.00 | 13,723.00 | 13,632.00 | 13,708.00 | 591 |
| 2022-08-30 | 13,713.00 | 13,751.00 | 13,705.00 | 13,723.00 | 154 |
| 2022-08-29 | 13,682.00 | 13,682.00 | 13,682.00 | 13,682.00 | 0 |
| 2022-08-26 | 13,796.00 | 13,796.00 | 13,670.00 | 13,682.00 | 506 |
| 2022-08-25 | 13,815.00 | 13,815.00 | 13,770.00 | 13,790.00 | 111 |
| 2022-08-24 | 13,750.00 | 13,777.00 | 13,745.00 | 13,776.50 | 332 |
| 2022-08-23 | 13,731.00 | 13,731.00 | 13,664.00 | 13,702.50 | 554 |
| 2022-08-22 | 13,664.00 | 13,695.00 | 13,583.00 | 13,685.50 | 852 |
| 2022-08-19 | 13,694.00 | 13,748.00 | 13,694.00 | 13,730.50 | 1,159 |
| 2022-08-18 | 13,615.00 | 13,654.00 | 13,592.00 | 13,616.50 | 706 |
| 2022-08-17 | 13,584.00 | 13,634.00 | 13,579.00 | 13,579.50 | 95 |
| 2022-08-16 | 13,690.00 | 13,711.00 | 13,608.00 | 13,609.50 | 2,412 |
| 2022-08-15 | 13,723.00 | 13,730.00 | 13,616.00 | 13,669.00 | 2,327 |
| 2022-08-12 | 13,611.00 | 13,745.00 | 13,611.00 | 13,738.00 | 190 |
| 2022-08-11 | 13,564.00 | 13,632.00 | 13,564.00 | 13,584.50 | 145 |
| 2022-08-10 | 13,650.00 | 13,650.00 | 13,631.00 | 13,623.50 | 30 |
| 2022-08-09 | 13,732.00 | 13,770.00 | 13,730.00 | 13,757.00 | 329 |
| 2022-08-08 | 13,621.00 | 13,680.00 | 13,610.00 | 13,705.50 | 2,108 |
| 2022-08-05 | 13,652.00 | 13,690.00 | 13,619.00 | 13,673.00 | 840 |
| 2022-08-04 | 13,535.00 | 13,719.00 | 13,535.00 | 13,661.50 | 3,317 |
| 2022-08-03 | 13,484.00 | 13,507.00 | 13,446.00 | 13,466.50 | 1,956 |
| 2022-08-02 | 13,464.00 | 13,576.00 | 13,464.00 | 13,513.00 | 2,572 |
| 2022-08-01 | 13,412.00 | 13,450.00 | 13,342.00 | 13,355.50 | 913 |
| 2022-07-29 | 13,429.00 | 13,497.00 | 13,412.00 | 13,465.50 | 1,000 |
| 2022-07-28 | 13,286.00 | 13,394.00 | 13,286.00 | 13,434.00 | 675 |
| 2022-07-27 | 13,254.00 | 13,257.00 | 13,198.00 | 13,240.50 | 541 |
| 2022-07-26 | 13,294.00 | 13,323.00 | 13,268.00 | 13,260.50 | 5,454 |
| 2022-07-25 | 13,359.00 | 13,372.00 | 13,211.00 | 13,244.00 | 2,004 |
| 2022-07-22 | 13,333.00 | 13,422.00 | 13,333.00 | 13,365.50 | 4,289 |
| 2022-07-21 | 13,123.00 | 13,292.00 | 13,078.00 | 13,277.50 | 3,618 |
| 2022-07-20 | 13,193.00 | 13,286.00 | 13,189.00 | 13,225.00 | 2,530 |
| 2022-07-19 | 13,223.00 | 13,267.00 | 13,200.00 | 13,232.00 | 5,522 |
| 2022-07-18 | 13,380.00 | 13,380.00 | 13,235.00 | 13,232.50 | 452 |
| 2022-07-15 | 13,368.00 | 13,399.00 | 13,303.00 | 13,350.00 | 1,533 |
| 2022-07-14 | 13,463.00 | 13,491.00 | 13,369.00 | 13,413.00 | 7,802 |
| 2022-07-13 | 13,436.00 | 13,553.00 | 13,390.00 | 13,536.00 | 3,264 |
| 2022-07-12 | 13,561.00 | 13,625.00 | 13,500.00 | 13,505.50 | 3,180 |
| 2022-07-11 | 13,498.00 | 13,576.00 | 13,481.00 | 13,560.00 | 1,231 |
| 2022-07-08 | 13,465.00 | 13,525.00 | 13,390.00 | 13,456.50 | 3,992 |
| 2022-07-07 | 13,523.00 | 13,540.00 | 13,461.00 | 13,461.50 | 799 |
| 2022-07-06 | 13,785.00 | 13,785.00 | 13,531.00 | 13,549.00 | 2,025 |
| 2022-07-05 | 13,884.00 | 13,990.00 | 13,727.00 | 13,771.50 | 3,624 |
| 2022-07-04 | 13,859.00 | 13,859.00 | 13,788.00 | 13,851.00 | 526 |
| 2022-07-01 | 13,762.00 | 13,971.00 | 13,736.00 | 13,945.00 | 4,870 |
| 2022-06-30 | 13,879.00 | 13,961.00 | 13,800.00 | 13,807.50 | 1,724 |
| 2022-06-29 | 13,852.00 | 13,993.00 | 13,831.00 | 13,917.00 | 3,194 |
| 2022-06-28 | 13,815.00 | 13,871.00 | 13,794.00 | 13,860.00 | 1,555 |
| 2022-06-27 | 13,862.00 | 13,899.00 | 13,733.00 | 13,745.50 | 1,775 |
| 2022-06-24 | 13,816.00 | 13,849.00 | 13,744.00 | 13,824.50 | 869 |
| 2022-06-23 | 13,940.00 | 14,005.00 | 13,879.00 | 13,906.50 | 1,388 |
| 2022-06-22 | 13,941.00 | 13,988.00 | 13,842.00 | 13,890.00 | 5,385 |
| 2022-06-21 | 13,874.00 | 13,939.00 | 13,840.00 | 13,903.50 | 3,042 |
| 2022-06-20 | 13,973.00 | 13,979.00 | 13,905.00 | 13,937.00 | 4,427 |
| 2022-06-17 | 13,953.00 | 14,030.00 | 13,916.00 | 14,061.00 | 1,448 |
| 2022-06-16 | 14,022.00 | 14,083.00 | 13,844.00 | 13,886.00 | 1,684 |
| 2022-06-15 | 14,057.00 | 14,085.00 | 13,980.00 | 13,926.00 | 1,280 |
| 2022-06-14 | 13,974.00 | 14,028.00 | 13,918.00 | 14,009.00 | 3,375 |
| 2022-06-13 | 14,053.00 | 14,153.00 | 13,936.00 | 13,952.00 | 2,893 |
| 2022-06-10 | 13,733.00 | 14,038.00 | 13,667.00 | 14,038.50 | 5,287 |
| 2022-06-09 | 13,728.00 | 13,728.00 | 13,636.00 | 13,661.00 | 3,723 |
| 2022-06-08 | 13,655.00 | 13,755.00 | 13,655.00 | 13,747.00 | 3,448 |
| 2022-06-07 | 13,703.00 | 13,750.00 | 13,658.00 | 13,665.00 | 2,141 |
| 2022-06-06 | 13,726.00 | 13,737.00 | 13,642.00 | 13,660.50 | 1,514 |
| 2022-06-03 | 13,703.00 | 13,703.00 | 13,703.00 | 13,703.00 | 0 |
| 2022-06-02 | 13,703.00 | 13,703.00 | 13,703.00 | 13,703.00 | 0 |
| 2022-06-01 | 13,510.00 | 13,700.00 | 13,499.00 | 13,703.00 | 255 |
| 2022-05-31 | 13,669.00 | 13,679.00 | 13,572.00 | 13,569.00 | 1,485 |
| 2022-05-30 | 13,668.00 | 13,696.00 | 13,625.00 | 13,627.00 | 1,453 |
| 2022-05-27 | 13,696.00 | 13,700.00 | 13,612.00 | 13,646.50 | 563 |
| 2022-05-26 | 13,631.00 | 13,686.00 | 13,575.00 | 13,626.50 | 1,429 |
| 2022-05-25 | 13,749.00 | 13,807.00 | 13,697.00 | 13,715.00 | 4,482 |
| 2022-05-24 | 13,721.00 | 13,866.00 | 13,721.00 | 13,848.00 | 7,349 |
| 2022-05-23 | 13,738.00 | 13,761.00 | 13,677.00 | 13,690.50 | 620 |
| 2022-05-20 | 13,752.00 | 13,759.00 | 13,654.00 | 13,743.50 | 341 |
| 2022-05-19 | 13,636.00 | 13,757.00 | 13,608.00 | 13,735.00 | 2,358 |
| 2022-05-18 | 13,564.00 | 13,624.00 | 13,510.00 | 13,606.50 | 5,184 |
| 2022-05-17 | 13,667.00 | 13,676.00 | 13,554.00 | 13,563.50 | 1,061 |
| 2022-05-16 | 13,730.00 | 13,753.00 | 13,589.00 | 13,735.50 | 3,621 |
| 2022-05-13 | 13,861.00 | 13,877.00 | 13,740.00 | 13,752.00 | 1,085 |
| 2022-05-12 | 14,088.00 | 14,108.00 | 13,953.00 | 13,953.00 | 5,127 |
| 2022-05-11 | 13,881.00 | 13,931.00 | 13,868.00 | 13,965.00 | 863 |
| 2022-05-10 | 14,019.00 | 14,037.00 | 13,920.00 | 13,948.00 | 6,617 |
| 2022-05-09 | 14,170.00 | 14,170.00 | 13,964.00 | 14,021.00 | 4,882 |
| 2022-05-06 | 14,134.00 | 14,207.00 | 14,132.00 | 14,208.50 | 1,932 |
| 2022-05-05 | 14,062.00 | 14,318.00 | 14,004.00 | 14,151.00 | 5,252 |
| 2022-05-04 | 13,886.00 | 13,895.00 | 13,833.00 | 13,870.50 | 3,037 |
| 2022-05-03 | 13,768.00 | 13,913.00 | 13,707.00 | 13,902.00 | 1,569 |
| 2022-05-02 | 14,100.50 | 14,100.50 | 14,100.50 | 14,100.50 | 0 |
| 2022-04-29 | 14,175.00 | 14,201.00 | 14,087.00 | 14,100.50 | 24,536 |
| 2022-04-28 | 13,947.00 | 14,112.00 | 13,924.00 | 14,086.50 | 1,907 |
| 2022-04-27 | 14,000.00 | 14,088.00 | 13,909.00 | 14,011.00 | 1,265 |
| 2022-04-26 | 13,885.00 | 14,024.00 | 13,852.00 | 13,999.50 | 563 |
| 2022-04-25 | 13,992.00 | 13,993.00 | 13,807.00 | 13,812.00 | 5,186 |
| 2022-04-22 | 14,014.00 | 14,041.00 | 13,904.00 | 13,967.00 | 13,132 |
| 2022-04-21 | 13,858.00 | 13,878.00 | 13,799.00 | 13,829.00 | 1,579 |
| 2022-04-20 | 13,854.00 | 13,923.00 | 13,831.00 | 13,903.00 | 1,202 |
| 2022-04-19 | 14,100.00 | 14,191.00 | 13,949.00 | 13,952.50 | 3,360 |
| 2022-04-18 | 13,980.00 | 13,980.00 | 13,980.00 | 13,980.00 | 0 |
| 2022-04-15 | 13,980.00 | 13,980.00 | 13,980.00 | 13,980.00 | 0 |
| 2022-04-14 | 13,954.00 | 14,036.00 | 13,938.00 | 13,980.00 | 1,973 |
| 2022-04-13 | 14,082.00 | 14,143.00 | 14,071.00 | 14,081.00 | 1,927 |
| 2022-04-12 | 13,987.00 | 14,092.00 | 13,936.00 | 14,068.00 | 6,411 |
| 2022-04-11 | 13,882.00 | 14,045.00 | 13,871.00 | 13,918.50 | 16,175 |
| 2022-04-08 | 13,753.00 | 13,921.00 | 13,753.00 | 13,886.00 | 11,833 |
| 2022-04-07 | 13,668.00 | 13,785.00 | 13,647.00 | 13,740.50 | 13,416 |
| 2022-04-06 | 13,636.00 | 13,726.00 | 13,619.00 | 13,693.50 | 16,990 |
| 2022-04-05 | 13,664.00 | 13,721.00 | 13,610.00 | 13,654.50 | 14,557 |
| 2022-04-04 | 13,648.00 | 13,705.00 | 13,639.00 | 13,679.00 | 1,312 |
| 2022-04-01 | 13,744.00 | 13,744.00 | 13,611.00 | 13,666.00 | 4,931 |
| 2022-03-31 | 13,630.00 | 13,745.00 | 13,615.00 | 13,736.00 | 14,981 |
| 2022-03-30 | 13,623.00 | 13,668.00 | 13,549.00 | 13,658.00 | 1,378 |
| 2022-03-29 | 13,590.00 | 13,621.00 | 13,365.00 | 13,529.00 | 4,242 |
| 2022-03-28 | 13,665.00 | 13,804.00 | 13,606.00 | 13,743.50 | 24,396 |
| 2022-03-25 | 13,772.00 | 13,822.00 | 13,689.00 | 13,786.00 | 23,327 |
| 2022-03-24 | 13,686.00 | 13,850.00 | 13,679.00 | 13,848.00 | 3,796 |
| 2022-03-23 | 13,477.00 | 13,650.00 | 13,477.00 | 13,603.00 | 1,047 |
| 2022-03-22 | 13,616.00 | 13,620.00 | 13,389.00 | 13,479.50 | 14,050 |
| 2022-03-21 | 13,595.00 | 13,650.00 | 13,520.00 | 13,634.50 | 10,345 |
| 2022-03-18 | 13,674.00 | 13,721.00 | 13,609.00 | 13,620.50 | 2,050 |
| 2022-03-17 | 13,660.00 | 13,806.00 | 13,646.00 | 13,727.00 | 7,292 |
| 2022-03-16 | 13,640.00 | 13,689.00 | 13,522.00 | 13,518.00 | 2,857 |
| 2022-03-15 | 13,766.00 | 13,777.00 | 13,571.00 | 13,711.00 | 14,647 |
| 2022-03-14 | 14,031.00 | 14,055.00 | 13,888.00 | 13,926.50 | 6,901 |
| 2022-03-11 | 14,152.00 | 14,184.00 | 13,899.00 | 14,121.50 | 16,940 |
| 2022-03-10 | 13,987.00 | 14,205.00 | 13,960.00 | 14,146.00 | 7,746 |
| 2022-03-09 | 14,487.00 | 14,510.00 | 13,945.00 | 14,120.00 | 12,037 |
| 2022-03-08 | 14,214.00 | 14,627.00 | 14,172.00 | 14,605.00 | 8,748 |
| 2022-03-07 | 14,014.00 | 14,155.00 | 13,822.00 | 14,010.50 | 11,513 |
| 2022-03-04 | 13,518.00 | 13,795.00 | 13,516.00 | 13,795.00 | 10,690 |
| 2022-03-03 | 13,413.00 | 13,465.00 | 13,373.00 | 13,428.50 | 1,373 |
| 2022-03-02 | 13,592.00 | 13,592.00 | 13,337.00 | 13,337.00 | 24,200 |
| 2022-03-01 | 13,212.00 | 13,439.00 | 13,212.00 | 13,440.50 | 6,066 |
| 2022-02-28 | 13,214.00 | 13,299.00 | 13,176.00 | 13,168.50 | 11,686 |
| 2022-02-25 | 13,262.00 | 13,300.00 | 13,066.00 | 13,067.50 | 13,770 |
| 2022-02-24 | 13,391.00 | 13,688.00 | 13,346.00 | 13,384.50 | 12,237 |
| 2022-02-23 | 12,954.00 | 13,083.00 | 12,914.00 | 13,074.00 | 2,433 |
| 2022-02-22 | 13,084.00 | 13,093.00 | 12,967.00 | 13,001.50 | 18,242 |
| 2022-02-21 | 12,912.00 | 12,959.00 | 12,909.00 | 12,953.50 | 3,572 |
| 2022-02-18 | 12,909.00 | 12,978.00 | 12,878.00 | 12,952.50 | 9,577 |
| 2022-02-17 | 12,826.00 | 12,951.00 | 12,826.00 | 12,925.00 | 39,356 |
| 2022-02-16 | 12,722.00 | 12,766.00 | 12,700.00 | 12,761.50 | 9,860 |
| 2022-02-15 | 12,856.00 | 12,856.00 | 12,670.00 | 12,722.50 | 9,351 |
| 2022-02-14 | 12,780.00 | 12,856.00 | 12,717.00 | 12,812.00 | 10,272 |
| 2022-02-11 | 12,525.00 | 12,560.00 | 12,507.00 | 12,534.00 | 10,660 |
| 2022-02-10 | 12,585.00 | 12,605.00 | 12,511.00 | 12,546.50 | 12,153 |
| 2022-02-09 | 12,526.00 | 12,554.00 | 12,504.00 | 12,559.00 | 3,942 |
| 2022-02-08 | 12,503.00 | 12,537.00 | 12,494.00 | 12,481.00 | 485 |
| 2022-02-07 | 12,443.00 | 12,493.00 | 12,443.00 | 12,481.00 | 818 |
| 2022-02-04 | 12,372.00 | 12,438.00 | 12,334.00 | 12,384.00 | 28,969 |
| 2022-02-03 | 12,371.00 | 12,385.00 | 12,230.00 | 12,338.50 | 25,108 |
| 2022-02-02 | 12,376.00 | 12,412.00 | 12,349.00 | 12,399.50 | 13,946 |
| 2022-02-01 | 12,445.00 | 12,455.00 | 12,405.00 | 12,434.00 | 288 |
| 2022-01-31 | 12,380.00 | 12,435.00 | 12,369.00 | 12,441.00 | 5,467 |
| 2022-01-28 | 12,462.00 | 12,465.00 | 12,375.00 | 12,359.50 | 1,633 |
| 2022-01-27 | 12,568.00 | 12,587.00 | 12,461.00 | 12,464.00 | 3,870 |
| 2022-01-26 | 12,700.00 | 12,700.00 | 12,627.00 | 12,607.50 | 93 |
| 2022-01-25 | 12,709.00 | 12,779.00 | 12,670.00 | 12,728.50 | 458 |
| 2022-01-24 | 12,616.00 | 12,697.00 | 12,616.00 | 12,672.50 | 12,238 |
| 2022-01-21 | 12,568.00 | 12,632.00 | 12,536.00 | 12,576.00 | 1,474 |
| 2022-01-20 | 12,550.00 | 12,585.00 | 12,540.00 | 12,539.00 | 8,074 |
| 2022-01-19 | 12,401.00 | 12,551.00 | 12,388.00 | 12,552.50 | 5,908 |
| 2022-01-18 | 12,371.00 | 12,458.00 | 12,352.00 | 12,408.50 | 2,026 |
| 2022-01-17 | 12,382.00 | 12,402.00 | 12,381.00 | 12,390.50 | 90 |
| 2022-01-14 | 12,365.00 | 12,405.00 | 12,331.00 | 12,367.00 | 9,895 |
| 2022-01-13 | 12,340.00 | 12,373.00 | 12,274.00 | 12,298.00 | 10,550 |
| 2022-01-12 | 12,395.00 | 12,404.00 | 12,371.00 | 12,370.50 | 1,591 |
| 2022-01-11 | 12,348.00 | 12,383.00 | 12,343.00 | 12,396.00 | 3,282 |
| 2022-01-10 | 12,311.00 | 12,323.00 | 12,286.00 | 12,303.00 | 189 |
| 2022-01-07 | 12,280.00 | 12,316.00 | 12,257.00 | 12,267.50 | 7,095 |
| 2022-01-06 | 12,376.00 | 12,402.00 | 12,285.00 | 12,304.00 | 6,773 |
| 2022-01-05 | 12,462.00 | 12,555.00 | 12,462.00 | 12,499.00 | 2,741 |
| 2022-01-04 | 12,424.00 | 12,458.00 | 12,410.00 | 12,461.50 | 857 |
| 2022-01-03 | 12,548.00 | 12,548.00 | 12,548.00 | 12,548.00 | 0 |
| 2021-12-31 | 12,455.00 | 12,555.00 | 12,455.00 | 12,548.00 | 2,624 |
| 2021-12-30 | 12,440.00 | 12,482.00 | 12,438.00 | 12,485.50 | 518 |
| 2021-12-29 | 12,494.00 | 12,499.00 | 12,415.00 | 12,452.00 | 160 |
| 2021-12-28 | 12,542.50 | 12,542.50 | 12,542.50 | 12,542.50 | 0 |
| 2021-12-27 | 12,542.50 | 12,542.50 | 12,542.50 | 12,542.50 | 0 |
| 2021-12-24 | 12,623.00 | 12,630.00 | 12,623.00 | 12,542.50 | 474 |
| 2021-12-23 | 12,562.00 | 12,562.00 | 12,486.00 | 12,544.50 | 5,877 |
| 2021-12-22 | 12,518.00 | 12,532.00 | 12,500.00 | 12,536.00 | 2,802 |
| 2021-12-21 | 12,551.00 | 12,635.00 | 12,551.00 | 12,534.50 | 1,097 |
| 2021-12-20 | 12,666.00 | 12,697.00 | 12,602.00 | 12,622.00 | 2,330 |
| 2021-12-17 | 12,631.00 | 12,689.00 | 12,629.00 | 12,644.50 | 4,738 |
| 2021-12-16 | 12,501.00 | 12,556.00 | 12,414.00 | 12,557.00 | 7,975 |
| 2021-12-15 | 12,412.00 | 12,431.00 | 12,394.00 | 12,428.50 | 1,640 |
| 2021-12-14 | 12,585.00 | 12,585.00 | 12,427.00 | 12,459.00 | 1,058 |
| 2021-12-13 | 12,547.00 | 12,576.00 | 12,509.00 | 12,573.50 | 1,730 |
| 2021-12-10 | 12,467.00 | 12,576.00 | 12,467.00 | 12,551.00 | 4,673 |
| 2021-12-09 | 12,587.00 | 12,587.00 | 12,500.00 | 12,529.00 | 4,768 |
| 2021-12-08 | 12,571.00 | 12,630.00 | 12,544.00 | 12,534.00 | 16,607 |
| 2021-12-07 | 12,500.00 | 12,557.00 | 12,471.00 | 12,563.50 | 7,592 |
| 2021-12-06 | 12,488.00 | 12,510.00 | 12,463.00 | 12,462.00 | 193 |
| 2021-12-03 | 12,408.00 | 12,503.00 | 12,389.00 | 12,499.50 | 690 |
| 2021-12-02 | 12,432.00 | 12,439.00 | 12,330.00 | 12,349.00 | 36,308 |
| 2021-12-01 | 12,462.00 | 12,496.00 | 12,439.00 | 12,474.50 | 1,037 |
| 2021-11-30 | 12,514.00 | 12,560.00 | 12,473.00 | 12,482.00 | 1,722 |
| 2021-11-29 | 12,525.00 | 12,525.00 | 12,481.00 | 12,480.00 | 552 |
| 2021-11-26 | 12,648.00 | 12,655.00 | 12,555.00 | 12,547.50 | 17,191 |
| 2021-11-25 | 12,506.00 | 12,511.00 | 12,490.00 | 12,500.50 | 275 |
| 2021-11-24 | 12,484.00 | 12,484.00 | 12,413.00 | 12,474.50 | 2,160 |
| 2021-11-23 | 12,540.00 | 12,548.00 | 12,428.00 | 12,406.00 | 5,421 |
| 2021-11-22 | 12,771.00 | 12,773.00 | 12,593.00 | 12,612.50 | 28,295 |
| 2021-11-19 | 12,803.00 | 12,938.00 | 12,800.00 | 12,846.00 | 11,974 |
| 2021-11-18 | 12,855.00 | 12,881.00 | 12,822.00 | 12,859.00 | 11,953 |
| 2021-11-17 | 12,855.00 | 12,895.00 | 12,855.00 | 12,885.00 | 1,583 |
| 2021-11-16 | 12,892.00 | 12,969.00 | 12,865.00 | 12,866.00 | 5,213 |
| 2021-11-15 | 12,924.00 | 12,939.00 | 12,882.00 | 12,912.50 | 2,095 |
| 2021-11-12 | 12,908.00 | 12,944.00 | 12,836.00 | 12,916.50 | 1,770 |
| 2021-11-11 | 12,905.00 | 12,960.00 | 12,890.00 | 12,941.50 | 3,896 |
| 2021-11-10 | 12,518.00 | 12,833.00 | 12,518.00 | 12,819.50 | 10,828 |
| 2021-11-09 | 12,524.00 | 12,560.00 | 12,485.00 | 12,561.00 | 535 |
| 2021-11-08 | 12,535.00 | 12,566.00 | 12,485.00 | 12,516.00 | 5,213 |
| 2021-11-05 | 12,383.00 | 12,524.00 | 12,366.00 | 12,511.00 | 12,004 |
| 2021-11-04 | 12,086.00 | 12,379.00 | 12,086.00 | 12,356.50 | 10,878 |
| 2021-11-03 | 12,177.00 | 12,190.00 | 12,004.00 | 12,005.00 | 10,254 |
| 2021-11-02 | 12,232.00 | 12,235.00 | 12,206.00 | 12,225.50 | 281 |
| 2021-11-01 | 12,147.00 | 12,228.00 | 12,130.00 | 12,196.00 | 842 |
| 2021-10-29 | 12,118.00 | 12,121.00 | 12,000.00 | 12,085.00 | 7,535 |
| 2021-10-28 | 12,189.00 | 12,243.00 | 12,095.00 | 12,155.50 | 3,594 |
| 2021-10-27 | 12,091.00 | 12,182.00 | 12,090.00 | 12,149.00 | 538 |
| 2021-10-26 | 12,188.00 | 12,188.00 | 12,021.00 | 12,072.00 | 1,314 |
| 2021-10-25 | 12,143.00 | 12,221.00 | 12,131.00 | 12,218.00 | 377 |
| 2021-10-22 | 12,102.00 | 12,242.00 | 12,092.00 | 12,175.00 | 3,063 |
| 2021-10-21 | 12,025.00 | 12,051.00 | 11,995.00 | 12,000.00 | 8,942 |
| 2021-10-20 | 12,008.00 | 12,069.00 | 11,994.00 | 12,014.00 | 4,301 |
| 2021-10-19 | 12,020.00 | 12,029.00 | 11,947.00 | 11,948.00 | 1,967 |
| 2021-10-18 | 11,965.00 | 11,998.00 | 11,942.00 | 12,005.50 | 521 |
| 2021-10-15 | 12,177.00 | 12,177.00 | 11,970.00 | 11,993.00 | 4,763 |
| 2021-10-14 | 12,196.00 | 12,233.00 | 12,186.00 | 12,228.50 | 3,022 |
| 2021-10-13 | 12,062.00 | 12,247.00 | 12,044.00 | 12,229.00 | 4,352 |
| 2021-10-12 | 12,046.00 | 12,101.00 | 12,034.00 | 12,063.50 | 106 |
| 2021-10-11 | 11,958.00 | 12,012.00 | 11,956.00 | 12,005.50 | 909 |
| 2021-10-08 | 12,047.00 | 12,163.00 | 11,983.00 | 11,997.50 | 8,004 |
| 2021-10-07 | 12,066.00 | 12,098.00 | 12,009.00 | 12,006.50 | 428 |
| 2021-10-06 | 11,974.00 | 12,069.00 | 11,974.00 | 12,077.00 | 636 |
| 2021-10-05 | 12,013.00 | 12,013.00 | 11,977.00 | 11,990.50 | 499 |
| 2021-10-04 | 12,084.00 | 12,097.00 | 11,960.00 | 12,077.00 | 1,112 |
| 2021-10-01 | 12,112.00 | 12,112.00 | 12,032.00 | 12,083.00 | 9,010 |
| 2021-09-30 | 11,992.00 | 12,143.00 | 11,957.00 | 12,142.00 | 6,065 |
| 2021-09-29 | 11,989.00 | 12,028.00 | 11,964.00 | 11,994.50 | 3,487 |
| 2021-09-28 | 11,826.00 | 11,949.00 | 11,817.00 | 11,955.00 | 3,286 |
| 2021-09-27 | 11,975.00 | 11,975.00 | 11,877.00 | 11,904.50 | 620 |
| 2021-09-24 | 11,900.00 | 11,936.00 | 11,860.00 | 11,932.50 | 4,422 |
| 2021-09-23 | 12,029.00 | 12,070.00 | 11,842.00 | 11,851.00 | 3,527 |
| 2021-09-22 | 12,133.00 | 12,139.00 | 12,100.00 | 12,120.50 | 1,086 |
| 2021-09-21 | 11,989.00 | 12,133.00 | 11,969.00 | 12,152.50 | 912 |
| 2021-09-20 | 11,926.00 | 12,034.00 | 11,926.00 | 12,010.50 | 8,484 |
| 2021-09-17 | 11,887.00 | 11,887.00 | 11,831.00 | 11,867.00 | 1,511 |
| 2021-09-16 | 12,016.00 | 12,025.00 | 11,819.00 | 11,862.50 | 19,032 |
| 2021-09-15 | 12,120.00 | 12,136.00 | 12,069.00 | 12,058.00 | 4,339 |
| 2021-09-14 | 12,000.00 | 12,140.00 | 11,973.00 | 12,142.50 | 6,128 |
| 2021-09-13 | 12,059.00 | 12,075.00 | 12,027.00 | 12,066.50 | 92 |
| 2021-09-10 | 12,082.00 | 12,093.00 | 12,025.00 | 12,080.50 | 3,276 |
| 2021-09-09 | 12,102.00 | 12,131.00 | 12,000.00 | 12,057.00 | 15,256 |
| 2021-09-08 | 12,170.00 | 12,181.00 | 12,076.00 | 12,136.00 | 1,809 |
| 2021-09-07 | 12,244.00 | 12,258.00 | 12,115.00 | 12,128.00 | 9,710 |
| 2021-09-06 | 12,271.00 | 12,273.00 | 12,271.00 | 12,277.50 | 354 |
| 2021-09-03 | 12,226.00 | 12,311.00 | 12,226.00 | 12,305.00 | 9,289 |
| 2021-09-02 | 12,251.00 | 12,262.00 | 12,177.00 | 12,210.00 | 1,953 |
| 2021-09-01 | 12,277.00 | 12,289.00 | 12,218.00 | 12,249.00 | 8,554 |
| 2021-08-31 | 12,264.00 | 12,278.00 | 12,198.00 | 12,226.50 | 3,274 |
| 2021-08-30 | 12,243.50 | 12,243.50 | 12,243.50 | 12,243.50 | 0 |
| 2021-08-27 | 12,255.00 | 12,255.00 | 12,124.00 | 12,243.50 | 11,170 |
| 2021-08-26 | 12,089.00 | 12,165.00 | 12,088.00 | 12,180.50 | 1,922 |
| 2021-08-25 | 12,192.00 | 12,210.00 | 12,104.00 | 12,135.50 | 6,653 |
| 2021-08-24 | 12,222.00 | 12,267.00 | 12,222.00 | 12,254.50 | 986 |
| 2021-08-23 | 12,191.00 | 12,274.00 | 12,184.00 | 12,252.50 | 22,118 |
| 2021-08-20 | 12,190.00 | 12,204.00 | 12,190.00 | 12,201.00 | 368 |
| 2021-08-19 | 12,113.00 | 12,195.00 | 12,105.00 | 12,148.00 | 14,434 |
| 2021-08-18 | 12,149.00 | 12,149.00 | 12,048.00 | 12,058.50 | 3,566 |
| 2021-08-17 | 12,099.00 | 12,132.00 | 12,065.00 | 12,080.00 | 6,993 |
| 2021-08-16 | 11,918.00 | 12,024.00 | 11,897.00 | 12,018.00 | 7,810 |
| 2021-08-13 | 11,876.00 | 11,930.00 | 11,869.00 | 11,937.50 | 3,099 |
| 2021-08-12 | 11,783.00 | 11,797.00 | 11,734.00 | 11,786.00 | 8,388 |
| 2021-08-11 | 11,653.00 | 11,732.00 | 11,653.00 | 11,753.00 | 6,427 |
| 2021-08-10 | 11,671.00 | 11,671.00 | 11,573.00 | 11,626.00 | 4,908 |
| 2021-08-09 | 11,715.00 | 11,759.00 | 11,615.00 | 11,634.50 | 7,695 |
| 2021-08-06 | 12,039.00 | 12,052.00 | 11,828.00 | 11,827.00 | 20,464 |
| 2021-08-05 | 12,125.00 | 12,143.00 | 12,049.00 | 12,059.50 | 4,235 |
| 2021-08-04 | 12,121.00 | 12,229.00 | 12,103.00 | 12,107.50 | 9,066 |
| 2021-08-03 | 12,121.00 | 12,154.00 | 12,121.00 | 12,142.00 | 393 |
| 2021-08-02 | 12,105.00 | 12,162.00 | 12,094.00 | 12,167.00 | 6,136 |
| 2021-07-30 | 12,206.00 | 12,217.00 | 12,182.00 | 12,206.00 | 419 |
| 2021-07-29 | 12,148.00 | 12,192.00 | 12,141.00 | 12,196.00 | 4,762 |
| 2021-07-28 | 12,081.00 | 12,100.00 | 12,062.00 | 12,090.50 | 1,200 |
| 2021-07-27 | 12,151.00 | 12,171.00 | 12,112.00 | 12,100.00 | 3,146 |
| 2021-07-26 | 12,130.00 | 12,143.00 | 12,121.00 | 12,123.00 | 733 |
| 2021-07-23 | 12,258.00 | 12,260.00 | 12,156.00 | 12,192.50 | 5,810 |
| 2021-07-22 | 12,209.00 | 12,215.00 | 12,148.00 | 12,246.50 | 2,849 |
| 2021-07-21 | 12,388.00 | 12,388.00 | 12,268.00 | 12,293.00 | 5,606 |
| 2021-07-20 | 12,404.00 | 12,516.00 | 12,371.00 | 12,384.50 | 4,896 |
| 2021-07-19 | 12,225.00 | 12,363.00 | 12,204.00 | 12,302.00 | 1,332 |
| 2021-07-16 | 12,256.00 | 12,289.00 | 12,251.00 | 12,244.00 | 201 |
| 2021-07-15 | 12,353.00 | 12,353.00 | 12,239.00 | 12,265.50 | 4,311 |
| 2021-07-14 | 12,197.00 | 12,250.00 | 12,197.00 | 12,260.00 | 3,891 |
| 2021-07-13 | 12,162.00 | 12,227.00 | 12,153.00 | 12,201.00 | 3,934 |
| 2021-07-12 | 12,113.00 | 12,132.00 | 12,045.00 | 12,119.00 | 11,234 |
| 2021-07-09 | 12,178.00 | 12,190.00 | 12,130.00 | 12,190.00 | 1,052 |
| 2021-07-08 | 12,173.00 | 12,294.00 | 12,147.00 | 12,177.50 | 12,957 |
| 2021-07-07 | 12,198.00 | 12,202.00 | 12,157.00 | 12,190.00 | 999 |
| 2021-07-06 | 12,120.00 | 12,195.00 | 12,120.00 | 12,183.00 | 899 |
| 2021-07-05 | 12,069.00 | 12,069.00 | 12,048.00 | 12,054.00 | 452 |
| 2021-07-02 | 12,036.00 | 12,136.00 | 12,030.00 | 12,054.50 | 6,044 |
| 2021-07-01 | 11,979.00 | 12,016.00 | 11,978.00 | 11,975.00 | 2,605 |
| 2021-06-30 | 11,854.00 | 11,908.00 | 11,812.00 | 11,906.50 | 4,795 |
| 2021-06-29 | 11,929.00 | 11,944.00 | 11,808.00 | 11,856.00 | 25,413 |
| 2021-06-28 | 11,934.00 | 11,950.00 | 11,895.00 | 11,944.50 | 5,957 |
| 2021-06-25 | 11,958.00 | 11,992.00 | 11,948.00 | 11,940.00 | 1,104 |
| 2021-06-24 | 11,857.00 | 11,975.00 | 11,857.00 | 11,923.00 | 5,169 |
| 2021-06-23 | 11,872.00 | 11,946.00 | 11,872.00 | 11,927.50 | 736 |
| 2021-06-22 | 11,939.00 | 11,997.00 | 11,899.00 | 11,901.00 | 8,785 |
| 2021-06-21 | 12,002.00 | 12,008.00 | 11,900.00 | 11,947.50 | 4,604 |
| 2021-06-18 | 11,992.00 | 12,044.00 | 11,932.00 | 11,995.50 | 6,038 |
| 2021-06-17 | 12,069.00 | 12,069.00 | 11,838.00 | 11,847.50 | 17,902 |
| 2021-06-16 | 12,271.00 | 12,287.00 | 12,256.00 | 12,271.50 | 2,436 |
| 2021-06-15 | 12,330.00 | 12,373.00 | 12,304.00 | 12,306.50 | 7,279 |
| 2021-06-14 | 12,281.00 | 12,332.00 | 12,195.00 | 12,306.50 | 6,046 |
| 2021-06-11 | 12,497.00 | 12,497.00 | 12,391.00 | 12,395.00 | 6,263 |
| 2021-06-10 | 12,452.00 | 12,476.00 | 12,382.00 | 12,462.50 | 12,061 |
| 2021-06-09 | 12,438.00 | 12,492.00 | 12,420.00 | 12,485.00 | 6,025 |
| 2021-06-08 | 12,490.00 | 12,539.00 | 12,459.00 | 12,472.00 | 4,737 |
| 2021-06-07 | 12,429.00 | 12,437.00 | 12,400.00 | 12,456.50 | 1,215 |
| 2021-06-04 | 12,381.00 | 12,429.00 | 12,338.00 | 12,464.00 | 18,048 |
| 2021-06-03 | 12,466.00 | 12,466.00 | 12,322.00 | 12,343.50 | 5,744 |
| 2021-06-02 | 12,506.00 | 12,554.00 | 12,503.00 | 12,518.00 | 4,219 |
| 2021-06-01 | 12,534.00 | 12,559.00 | 12,448.00 | 12,496.00 | 4,253 |
| 2021-05-28 | 12,423.00 | 12,511.00 | 12,418.00 | 12,453.50 | 8,609 |
| 2021-05-27 | 12,536.00 | 12,536.00 | 12,440.00 | 12,439.00 | 620 |
| 2021-05-26 | 12,555.00 | 12,593.00 | 12,539.00 | 12,560.50 | 1,065 |
| 2021-05-25 | 12,388.00 | 12,491.00 | 12,371.00 | 12,489.50 | 1,603 |
| 2021-05-24 | 12,398.00 | 12,418.00 | 12,379.00 | 12,415.50 | 1,415 |
| 2021-05-21 | 12,339.00 | 12,385.00 | 12,312.00 | 12,339.00 | 2,007 |
| 2021-05-20 | 12,352.00 | 12,388.00 | 12,317.00 | 12,363.00 | 2,547 |
| 2021-05-19 | 12,266.00 | 12,428.00 | 12,218.00 | 12,406.00 | 7,073 |
| 2021-05-18 | 12,293.00 | 12,293.00 | 12,242.00 | 12,276.00 | 6,083 |
| 2021-05-17 | 12,257.00 | 12,316.00 | 12,206.00 | 12,322.00 | 4,457 |
| 2021-05-14 | 12,159.00 | 12,169.00 | 12,144.00 | 12,169.00 | 2,603 |
| 2021-05-13 | 12,066.00 | 12,126.00 | 12,043.00 | 12,111.50 | 8,582 |
| 2021-05-12 | 12,084.00 | 12,148.00 | 12,047.00 | 12,064.00 | 13,290 |
| 2021-05-11 | 12,143.00 | 12,143.00 | 12,005.00 | 12,063.50 | 11,473 |
| 2021-05-10 | 12,166.00 | 12,173.00 | 12,119.00 | 12,139.50 | 3,950 |
| 2021-05-07 | 12,189.00 | 12,307.00 | 12,189.00 | 12,218.00 | 16,268 |
| 2021-05-06 | 12,019.00 | 12,210.00 | 11,988.00 | 12,210.00 | 15,841 |
| 2021-05-05 | 11,913.00 | 11,970.00 | 11,890.00 | 11,946.50 | 1,627 |
| 2021-05-04 | 12,016.00 | 12,111.00 | 11,941.00 | 11,994.00 | 11,161 |
| 2021-04-30 | 11,867.00 | 11,920.00 | 11,848.00 | 11,934.00 | 5,361 |
| 2021-04-29 | 11,877.00 | 11,877.00 | 11,737.00 | 11,816.50 | 4,275 |
| 2021-04-28 | 11,888.00 | 11,901.00 | 11,854.00 | 11,892.00 | 5,355 |
| 2021-04-27 | 11,968.00 | 11,973.00 | 11,927.00 | 11,916.50 | 2,844 |
| 2021-04-26 | 11,914.00 | 11,961.00 | 11,883.00 | 11,946.00 | 4,119 |
| 2021-04-23 | 12,013.00 | 12,056.00 | 11,918.00 | 11,974.00 | 9,387 |
| 2021-04-22 | 11,996.00 | 12,038.00 | 11,971.00 | 11,999.50 | 6,686 |
| 2021-04-21 | 11,910.00 | 12,056.00 | 11,909.00 | 12,004.50 | 3,613 |
| 2021-04-20 | 11,782.00 | 11,861.00 | 11,763.00 | 11,871.00 | 10,103 |
| 2021-04-19 | 11,986.00 | 12,018.00 | 11,828.00 | 11,839.50 | 7,305 |
| 2021-04-16 | 11,979.00 | 12,044.00 | 11,979.00 | 11,999.50 | 5,672 |
| 2021-04-15 | 11,816.00 | 11,952.00 | 11,799.00 | 11,957.00 | 5,190 |
| 2021-04-14 | 11,814.00 | 11,818.00 | 11,727.00 | 11,734.50 | 4,232 |
| 2021-04-13 | 11,708.00 | 11,855.00 | 11,708.00 | 11,839.50 | 3,998 |
| 2021-04-12 | 11,813.00 | 11,827.00 | 11,747.00 | 11,769.50 | 1,547 |
| 2021-04-09 | 11,920.00 | 11,920.00 | 11,773.00 | 11,850.00 | 8,453 |
| 2021-04-08 | 11,808.00 | 11,920.00 | 11,808.00 | 11,913.50 | 5,052 |
| 2021-04-07 | 11,738.00 | 11,814.00 | 11,723.00 | 11,788.50 | 4,603 |
| 2021-04-06 | 11,634.00 | 11,748.00 | 11,634.00 | 11,752.50 | 7,943 |
| 2021-04-01 | 11,631.00 | 11,673.00 | 11,603.00 | 11,654.00 | 14,060 |
| 2021-03-31 | 11,440.00 | 11,534.00 | 11,413.00 | 11,540.00 | 6,306 |
| 2021-03-30 | 11,536.00 | 11,536.00 | 11,401.00 | 11,449.50 | 2,354 |
| 2021-03-29 | 11,696.00 | 11,696.00 | 11,535.00 | 11,580.50 | 5,614 |
| 2021-03-26 | 11,695.00 | 11,729.00 | 11,677.00 | 11,723.50 | 2,797 |
| 2021-03-25 | 11,824.00 | 11,860.00 | 11,750.00 | 11,770.00 | 7,208 |
| 2021-03-24 | 11,780.00 | 11,803.00 | 11,765.00 | 11,802.00 | 2,291 |
| 2021-03-23 | 11,729.00 | 11,796.00 | 11,681.00 | 11,691.50 | 5,201 |
| 2021-03-22 | 11,649.00 | 11,715.00 | 11,630.00 | 11,705.00 | 1,881 |
| 2021-03-19 | 11,649.00 | 11,707.00 | 11,636.00 | 11,698.00 | 5,116 |
| 2021-03-18 | 11,613.00 | 11,614.00 | 11,534.00 | 11,603.00 | 5,264 |
| 2021-03-17 | 11,626.00 | 11,649.00 | 11,575.00 | 11,620.50 | 2,452 |
| 2021-03-16 | 11,668.00 | 11,703.00 | 11,615.00 | 11,618.00 | 3,187 |
| 2021-03-15 | 11,556.00 | 11,627.00 | 11,556.00 | 11,620.00 | 3,943 |
| 2021-03-12 | 11,443.00 | 11,485.00 | 11,407.00 | 11,491.50 | 4,957 |
| 2021-03-11 | 11,628.00 | 11,637.00 | 11,510.00 | 11,514.00 | 7,234 |
| 2021-03-10 | 11,500.00 | 11,544.00 | 11,494.00 | 11,533.00 | 2,136 |
| 2021-03-09 | 11,398.00 | 11,535.00 | 11,398.00 | 11,521.50 | 6,184 |
| 2021-03-08 | 11,471.00 | 11,471.00 | 11,351.00 | 11,346.50 | 6,835 |
| 2021-03-05 | 11,450.00 | 11,494.00 | 11,431.00 | 11,464.50 | 8,021 |
| 2021-03-04 | 11,497.00 | 11,524.00 | 11,436.00 | 11,462.00 | 12,090 |
| 2021-03-03 | 11,545.00 | 11,545.00 | 11,407.00 | 11,491.50 | 6,799 |
| 2021-03-02 | 11,549.00 | 11,627.00 | 11,531.00 | 11,554.00 | 5,933 |
| 2021-03-01 | 11,719.00 | 11,726.00 | 11,628.00 | 11,615.50 | 8,934 |
| 2021-02-26 | 11,803.00 | 11,847.00 | 11,537.00 | 11,540.50 | 5,990 |
| 2021-02-25 | 11,799.00 | 11,826.00 | 11,688.00 | 11,752.50 | 7,866 |
| 2021-02-24 | 11,892.00 | 11,938.00 | 11,802.00 | 11,899.50 | 11,164 |
| 2021-02-23 | 11,985.00 | 12,008.00 | 11,936.00 | 11,943.50 | 6,770 |
| 2021-02-22 | 11,953.00 | 12,028.00 | 11,935.00 | 12,018.00 | 14,525 |
| 2021-02-19 | 11,839.00 | 11,927.00 | 11,789.00 | 11,888.00 | 20,338 |
| 2021-02-18 | 11,980.00 | 11,991.00 | 11,842.00 | 11,885.00 | 9,460 |
| 2021-02-17 | 12,022.00 | 12,062.00 | 11,933.00 | 11,951.50 | 12,126 |
| 2021-02-16 | 12,209.00 | 12,225.00 | 12,028.00 | 12,099.50 | 9,264 |
| 2021-02-15 | 12,202.00 | 12,238.00 | 12,199.00 | 12,206.50 | 1,571 |
| 2021-02-12 | 12,279.00 | 12,336.00 | 12,254.00 | 12,319.00 | 13,914 |
| 2021-02-11 | 12,441.00 | 12,456.00 | 12,409.00 | 12,411.00 | 2,182 |
| 2021-02-10 | 12,438.00 | 12,492.00 | 12,380.00 | 12,395.00 | 4,845 |
| 2021-02-09 | 12,476.00 | 12,520.00 | 12,418.00 | 12,449.50 | 3,530 |
| 2021-02-08 | 12,337.00 | 12,496.00 | 12,319.00 | 12,491.50 | 4,402 |
| 2021-02-05 | 12,279.00 | 12,339.00 | 12,228.00 | 12,310.00 | 7,086 |
| 2021-02-04 | 12,460.00 | 12,461.00 | 12,186.00 | 12,218.00 | 3,154 |
| 2021-02-03 | 12,538.00 | 12,585.00 | 12,515.00 | 12,550.00 | 1,381 |
| 2021-02-02 | 12,613.00 | 12,634.00 | 12,531.00 | 12,579.00 | 3,023 |
| 2021-02-01 | 12,657.00 | 12,743.00 | 12,639.00 | 12,715.00 | 2,216 |
| 2021-01-29 | 12,608.00 | 12,727.00 | 12,608.00 | 12,636.50 | 5,736 |
| 2021-01-28 | 12,557.00 | 12,686.00 | 12,557.00 | 12,611.50 | 2,449 |
| 2021-01-27 | 12,569.00 | 12,580.00 | 12,521.00 | 12,586.50 | 5,089 |
| 2021-01-26 | 12,703.00 | 12,703.00 | 12,591.00 | 12,605.00 | 727 |
| 2021-01-25 | 12,644.00 | 12,728.00 | 12,644.00 | 12,662.00 | 3,273 |
| 2021-01-22 | 12,714.00 | 12,718.00 | 12,584.00 | 12,664.00 | 2,454 |
| 2021-01-21 | 12,712.00 | 12,728.00 | 12,656.00 | 12,682.50 | 1,060 |
| 2021-01-20 | 12,670.00 | 12,778.00 | 12,542.00 | 12,764.50 | 930 |
| 2021-01-19 | 12,617.00 | 12,663.00 | 12,584.00 | 12,629.50 | 7,166 |
| 2021-01-18 | 12,652.00 | 12,656.00 | 12,616.00 | 12,645.00 | 1,829 |
| 2021-01-15 | 12,693.00 | 12,693.00 | 12,538.00 | 12,558.00 | 5,658 |
| 2021-01-14 | 12,583.00 | 12,668.00 | 12,583.00 | 12,610.50 | 10,518 |
| 2021-01-13 | 12,672.00 | 12,726.00 | 12,640.00 | 12,735.00 | 4,600 |
| 2021-01-12 | 12,792.00 | 12,792.00 | 12,631.00 | 12,643.50 | 2,185 |
| 2021-01-11 | 12,778.00 | 12,830.00 | 12,687.00 | 12,800.50 | 9,384 |
| 2021-01-08 | 13,078.00 | 13,078.00 | 12,748.00 | 12,789.00 | 21,618 |
| 2021-01-07 | 13,205.00 | 13,211.00 | 13,129.00 | 13,187.50 | 9,910 |
| 2021-01-06 | 13,312.00 | 13,385.00 | 13,111.00 | 13,106.00 | 20,561 |
| 2021-01-05 | 13,358.00 | 13,430.00 | 13,336.00 | 13,360.00 | 8,088 |
| 2021-01-04 | 13,197.00 | 13,362.00 | 13,161.00 | 13,338.00 | 5,832 |
| 2020-12-31 | 12,958.00 | 12,958.00 | 12,947.00 | 12,951.50 | 1,636 |
| 2020-12-30 | 12,908.00 | 12,951.00 | 12,895.00 | 12,954.50 | 3,849 |
| 2020-12-29 | 12,994.00 | 13,046.00 | 12,970.00 | 13,010.50 | 1,239 |
| 2020-12-24 | 12,917.00 | 12,931.00 | 12,848.00 | 12,881.50 | 1,053 |
| 2020-12-23 | 12,966.00 | 13,016.00 | 12,888.00 | 12,947.50 | 5,708 |
| 2020-12-22 | 13,000.00 | 13,128.00 | 13,000.00 | 13,071.00 | 5,163 |
| 2020-12-21 | 13,353.00 | 13,378.00 | 13,119.00 | 13,158.00 | 28,062 |
| 2020-12-18 | 12,993.00 | 13,062.00 | 12,973.00 | 13,034.50 | 6,324 |
| 2020-12-17 | 12,936.00 | 13,014.00 | 12,874.00 | 12,968.00 | 40,260 |
| 2020-12-16 | 12,834.00 | 12,898.00 | 12,776.00 | 12,852.00 | 9,797 |
| 2020-12-15 | 12,914.00 | 12,958.00 | 12,830.00 | 12,832.00 | 8,326 |
| 2020-12-14 | 12,767.00 | 12,824.00 | 12,674.00 | 12,787.00 | 7,219 |
| 2020-12-11 | 12,893.00 | 13,050.00 | 12,893.00 | 13,029.50 | 14,667 |
| 2020-12-10 | 12,845.00 | 12,955.00 | 12,844.00 | 12,917.00 | 3,987 |
| 2020-12-09 | 12,950.00 | 12,985.00 | 12,796.00 | 12,907.50 | 5,210 |
| 2020-12-08 | 13,046.00 | 13,122.00 | 13,027.00 | 13,069.00 | 9,499 |
| 2020-12-07 | 12,897.00 | 13,092.00 | 12,841.00 | 13,048.50 | 10,012 |
| 2020-12-04 | 12,786.00 | 12,930.00 | 12,628.00 | 12,713.00 | 10,947 |
| 2020-12-03 | 12,842.00 | 12,842.00 | 12,651.00 | 12,668.50 | 4,970 |
| 2020-12-02 | 12,683.00 | 12,806.00 | 12,683.00 | 12,798.00 | 8,860 |
| 2020-12-01 | 12,511.00 | 12,666.00 | 12,511.00 | 12,579.50 | 6,934 |
| 2020-11-30 | 12,464.00 | 12,464.00 | 12,376.00 | 12,460.50 | 8,765 |
| 2020-11-27 | 12,642.00 | 12,678.00 | 12,423.00 | 12,516.00 | 3,163 |
| 2020-11-26 | 12,700.00 | 12,700.00 | 12,669.00 | 12,679.00 | 2,505 |
| 2020-11-25 | 12,642.00 | 12,712.00 | 12,641.00 | 12,649.50 | 14,576 |
| 2020-11-24 | 12,797.00 | 12,808.00 | 12,601.00 | 12,628.00 | 35,792 |
| 2020-11-23 | 13,110.00 | 13,110.00 | 12,866.00 | 12,881.00 | 20,690 |
| 2020-11-20 | 13,125.00 | 13,200.00 | 13,122.00 | 13,169.50 | 5,418 |
| 2020-11-19 | 13,158.00 | 13,171.00 | 12,951.00 | 13,136.50 | 12,089 |
| 2020-11-18 | 13,245.00 | 13,245.00 | 13,123.00 | 13,206.00 | 7,948 |
| 2020-11-17 | 13,362.00 | 13,363.00 | 13,290.00 | 13,302.50 | 8,065 |
| 2020-11-16 | 13,406.00 | 13,406.00 | 13,219.00 | 13,395.50 | 19,762 |
| 2020-11-13 | 13,141.00 | 13,440.00 | 13,141.00 | 13,416.00 | 21,709 |
| 2020-11-12 | 13,253.00 | 13,399.00 | 13,239.00 | 13,372.00 | 10,257 |
| 2020-11-11 | 13,197.00 | 13,233.00 | 13,103.00 | 13,200.50 | 25,677 |
| 2020-11-10 | 13,356.00 | 13,356.00 | 13,200.00 | 13,306.00 | 23,971 |
| 2020-11-09 | 13,872.00 | 13,934.00 | 13,203.00 | 13,201.50 | 23,058 |
| 2020-11-06 | 13,855.00 | 13,928.00 | 13,838.00 | 13,855.00 | 7,570 |
| 2020-11-05 | 13,767.00 | 13,921.00 | 13,712.00 | 13,880.50 | 17,524 |
| 2020-11-04 | 13,617.00 | 13,742.00 | 13,585.00 | 13,689.50 | 8,921 |
| 2020-11-03 | 13,667.00 | 13,700.00 | 13,635.00 | 13,629.50 | 3,523 |
| 2020-11-02 | 13,637.00 | 13,702.00 | 13,637.00 | 13,706.00 | 7,059 |
| 2020-10-30 | 13,550.00 | 13,600.00 | 13,493.00 | 13,581.00 | 16,170 |
| 2020-10-29 | 13,515.00 | 13,548.00 | 13,454.00 | 13,534.50 | 13,908 |
| 2020-10-28 | 13,695.00 | 13,704.00 | 13,465.00 | 13,549.00 | 7,222 |
| 2020-10-27 | 13,657.00 | 13,670.00 | 13,649.00 | 13,647.50 | 4,652 |
| 2020-10-26 | 13,616.00 | 13,687.00 | 13,613.00 | 13,673.50 | 4,443 |
| 2020-10-23 | 13,640.00 | 13,660.00 | 13,634.00 | 13,599.00 | 4,375 |
| 2020-10-22 | 13,643.00 | 13,675.00 | 13,392.00 | 13,572.50 | 7,871 |
| 2020-10-21 | 13,739.00 | 13,745.00 | 13,667.00 | 13,682.50 | 14,765 |
| 2020-10-20 | 13,728.00 | 13,780.00 | 13,723.00 | 13,772.50 | 9,113 |
| 2020-10-16 | 13,791.00 | 13,861.00 | 13,647.00 | 13,733.00 | 12,502 |
| 2020-10-15 | 13,650.00 | 13,774.00 | 13,645.00 | 13,771.00 | 14,574 |
| 2020-10-14 | 13,757.00 | 13,757.00 | 13,648.00 | 13,707.50 | 7,726 |
| 2020-10-13 | 13,741.00 | 13,804.00 | 13,596.00 | 13,615.00 | 19,236 |
| 2020-10-12 | 13,809.00 | 13,809.00 | 13,728.00 | 13,731.50 | 6,542 |
| 2020-10-09 | 13,775.00 | 13,877.00 | 13,770.00 | 13,838.50 | 9,304 |
| 2020-10-08 | 13,655.00 | 13,734.00 | 13,623.00 | 13,647.00 | 5,088 |
| 2020-10-07 | 13,722.00 | 13,722.00 | 13,640.00 | 13,649.50 | 3,589 |
| 2020-10-06 | 13,755.00 | 13,846.00 | 13,755.00 | 13,783.50 | 2,662 |
| 2020-10-05 | 13,691.00 | 13,793.00 | 13,663.00 | 13,803.00 | 3,629 |
| 2020-10-02 | 13,872.00 | 13,872.00 | 13,738.00 | 13,785.50 | 5,348 |
| 2020-10-01 | 13,769.00 | 13,836.00 | 13,747.00 | 13,841.00 | 4,405 |
| 2020-09-30 | 13,764.00 | 13,809.00 | 13,642.00 | 13,673.50 | 3,114 |
| 2020-09-29 | 13,691.00 | 13,767.00 | 13,653.00 | 13,750.50 | 2,361 |
| 2020-09-28 | 13,599.00 | 13,620.00 | 13,454.00 | 13,619.00 | 7,945 |
| 2020-09-25 | 13,692.00 | 13,723.00 | 13,636.00 | 13,705.50 | 11,864 |
| 2020-09-24 | 13,643.00 | 13,701.00 | 13,371.00 | 13,711.50 | 13,034 |
| 2020-09-23 | 13,839.00 | 13,895.00 | 13,667.00 | 13,690.00 | 5,808 |
| 2020-09-22 | 13,940.00 | 14,013.00 | 13,863.00 | 13,946.50 | 7,809 |
| 2020-09-21 | 14,110.00 | 14,110.00 | 13,813.00 | 13,845.50 | 11,672 |
| 2020-09-18 | 14,080.00 | 14,110.00 | 14,064.00 | 14,102.50 | 6,410 |
| 2020-09-17 | 14,031.00 | 14,115.00 | 13,994.00 | 14,053.50 | 5,809 |
| 2020-09-16 | 14,250.00 | 14,258.00 | 14,121.00 | 14,167.00 | 1,772 |
| 2020-09-15 | 14,280.00 | 14,280.00 | 14,160.00 | 14,193.00 | 2,942 |
| 2020-09-14 | 14,175.00 | 14,207.00 | 14,152.00 | 14,239.50 | 3,056 |
| 2020-09-11 | 14,128.00 | 14,257.00 | 14,128.00 | 14,252.50 | 14,049 |
| 2020-09-10 | 14,002.00 | 14,062.00 | 14,002.00 | 13,977.00 | 5,837 |
| 2020-09-09 | 13,918.00 | 14,004.00 | 13,917.00 | 13,977.00 | 10,510 |
| 2020-09-08 | 13,728.00 | 13,840.00 | 13,699.00 | 13,840.00 | 6,453 |
| 2020-09-07 | 13,669.00 | 13,715.00 | 13,650.00 | 13,701.00 | 1,718 |
| 2020-09-04 | 13,632.00 | 13,743.00 | 13,565.00 | 13,609.00 | 2,927 |
| 2020-09-03 | 13,620.00 | 13,661.00 | 13,567.00 | 13,577.00 | 637 |
| 2020-09-02 | 13,756.00 | 13,793.00 | 13,682.00 | 13,642.00 | 1,656 |
| 2020-09-01 | 13,876.00 | 13,882.00 | 13,715.00 | 13,751.00 | 4,665 |
| 2020-08-28 | 13,764.00 | 13,789.00 | 13,735.00 | 13,795.50 | 2,625 |
| 2020-08-27 | 13,752.00 | 13,902.00 | 13,575.00 | 13,740.50 | 15,537 |
| 2020-08-26 | 13,633.00 | 13,791.00 | 13,604.00 | 13,783.50 | 4,804 |
| 2020-08-25 | 13,831.00 | 13,831.00 | 13,642.00 | 13,666.00 | 8,820 |
| 2020-08-24 | 13,810.00 | 13,943.00 | 13,810.00 | 13,806.50 | 4,447 |
| 2020-08-21 | 13,718.00 | 13,818.00 | 13,668.00 | 13,882.50 | 2,411 |
| 2020-08-20 | 13,800.00 | 13,855.00 | 13,731.00 | 13,844.50 | 3,924 |
| 2020-08-19 | 14,027.00 | 14,100.00 | 13,869.00 | 13,984.50 | 10,497 |
| 2020-08-18 | 14,245.00 | 14,276.00 | 14,000.00 | 14,144.00 | 13,920 |
| 2020-08-17 | 13,935.00 | 14,193.00 | 13,913.00 | 14,186.00 | 6,212 |
| 2020-08-14 | 13,923.00 | 13,945.00 | 13,868.00 | 13,892.50 | 6,957 |
| 2020-08-13 | 13,826.00 | 13,920.00 | 13,730.00 | 13,920.50 | 8,416 |
| 2020-08-12 | 13,742.00 | 13,957.00 | 13,742.00 | 13,897.00 | 31,342 |
| 2020-08-11 | 14,318.00 | 14,355.00 | 13,859.00 | 13,888.00 | 20,458 |
| 2020-08-10 | 14,544.00 | 14,625.00 | 14,536.00 | 14,535.50 | 9,879 |
| 2020-08-07 | 14,668.00 | 14,733.00 | 14,575.00 | 14,590.50 | 11,966 |
| 2020-08-06 | 14,577.00 | 14,696.00 | 14,534.00 | 14,623.00 | 4,933 |
| 2020-08-05 | 14,512.00 | 14,611.00 | 14,489.00 | 14,565.50 | 11,312 |
| 2020-08-04 | 14,115.00 | 14,291.00 | 14,115.00 | 14,288.00 | 6,365 |
| 2020-08-03 | 14,113.00 | 14,156.00 | 13,882.00 | 14,168.00 | 2,769 |
| 2020-07-31 | 14,076.00 | 14,100.00 | 13,961.00 | 14,059.00 | 9,368 |
| 2020-07-30 | 14,076.00 | 14,089.00 | 13,762.00 | 14,106.00 | 10,512 |
| 2020-07-29 | 14,163.00 | 14,176.00 | 13,988.00 | 14,106.00 | 14,608 |
| 2020-07-28 | 14,094.00 | 14,128.00 | 13,962.00 | 14,130.00 | 11,871 |
| 2020-07-27 | 14,101.00 | 14,195.00 | 14,007.00 | 14,076.50 | 19,904 |
| 2020-07-24 | 13,858.00 | 13,968.00 | 13,857.00 | 13,899.00 | 16,083 |
| 2020-07-23 | 13,785.00 | 13,896.00 | 13,780.00 | 13,905.00 | 8,455 |
| 2020-07-22 | 13,683.00 | 13,712.00 | 13,621.00 | 13,676.00 | 5,490 |
| 2020-07-21 | 13,443.00 | 13,552.00 | 13,442.00 | 13,512.00 | 7,252 |
| 2020-07-20 | 13,495.00 | 13,495.00 | 13,418.00 | 13,507.00 | 5,287 |
| 2020-07-17 | 13,417.00 | 13,518.00 | 13,417.00 | 13,507.00 | 3,084 |
| 2020-07-16 | 13,479.00 | 13,483.00 | 13,403.00 | 13,397.00 | 5,281 |
| 2020-07-15 | 13,419.00 | 13,456.00 | 13,354.00 | 13,426.50 | 5,872 |
| 2020-07-14 | 13,434.00 | 13,504.00 | 13,432.00 | 13,496.50 | 15,772 |
| 2020-07-13 | 13,390.00 | 13,439.00 | 13,365.00 | 13,398.50 | 5,860 |
| 2020-07-10 | 13,360.00 | 13,439.00 | 13,316.00 | 13,308.50 | 18,065 |
| 2020-07-09 | 13,425.00 | 13,439.00 | 13,345.00 | 13,367.50 | 3,160 |
| 2020-07-08 | 13,366.00 | 13,495.00 | 13,355.00 | 13,452.50 | 5,996 |
| 2020-07-07 | 13,371.00 | 13,371.00 | 13,278.00 | 13,338.50 | 30,060 |
| 2020-07-06 | 13,299.00 | 13,360.00 | 13,290.00 | 13,365.50 | 9,326 |
| 2020-07-03 | 13,321.00 | 13,353.00 | 13,313.00 | 13,326.00 | 6,222 |
| 2020-07-02 | 13,251.00 | 13,342.00 | 13,173.00 | 13,340.00 | 9,073 |
| 2020-07-01 | 13,482.00 | 13,527.00 | 13,218.00 | 13,237.00 | 29,569 |
| 2020-06-30 | 13,628.00 | 13,628.00 | 13,432.00 | 13,507.00 | 9,255 |
| 2020-06-29 | 13,388.00 | 13,498.00 | 13,388.00 | 13,386.50 | 6,668 |
| 2020-06-26 | 13,300.00 | 13,320.00 | 13,246.00 | 13,258.50 | 6,369 |
| 2020-06-25 | 13,312.00 | 13,319.00 | 13,247.00 | 13,305.50 | 6,682 |
| 2020-06-24 | 13,250.00 | 13,351.00 | 13,217.00 | 13,203.50 | 20,974 |
| 2020-06-23 | 13,135.00 | 13,244.00 | 13,126.00 | 13,203.50 | 13,396 |
| 2020-06-22 | 13,203.00 | 13,276.00 | 13,155.00 | 13,232.50 | 27,139 |
| 2020-06-19 | 13,019.00 | 13,204.00 | 13,019.00 | 12,974.50 | 14,334 |
| 2020-06-18 | 12,903.00 | 13,000.00 | 12,852.00 | 12,974.50 | 6,197 |
| 2020-06-17 | 12,849.00 | 12,899.00 | 12,765.00 | 12,839.50 | 7,895 |
| 2020-06-16 | 12,780.00 | 12,875.00 | 12,707.00 | 12,839.50 | 20,648 |
| 2020-06-15 | 12,942.00 | 12,942.00 | 12,717.00 | 12,839.00 | 6,191 |
| 2020-06-12 | 12,890.00 | 12,980.00 | 12,811.00 | 12,928.50 | 32,340 |
| 2020-06-11 | 12,830.00 | 12,915.00 | 12,730.00 | 12,913.50 | 32,332 |
| 2020-06-10 | 12,588.00 | 12,665.00 | 12,586.00 | 12,602.00 | 5,339 |
| 2020-06-09 | 12,473.00 | 12,705.00 | 12,473.00 | 12,615.00 | 6,544 |
| 2020-06-08 | 12,435.00 | 12,549.00 | 12,435.00 | 12,494.00 | 7,366 |
| 2020-06-05 | 12,643.00 | 12,703.00 | 12,338.00 | 12,341.00 | 18,708 |
| 2020-06-04 | 12,717.00 | 12,830.00 | 12,711.00 | 12,741.50 | 13,215 |
| 2020-06-03 | 12,814.00 | 12,814.00 | 12,554.00 | 12,600.00 | 14,753 |
| 2020-06-02 | 12,997.00 | 13,016.00 | 12,947.00 | 12,944.00 | 8,330 |
| 2020-05-29 | 13,050.00 | 13,137.00 | 13,050.00 | 13,081.50 | 3,853 |
| 2020-05-28 | 13,116.00 | 13,187.00 | 13,089.00 | 13,081.50 | 7,672 |
| 2020-05-27 | 12,968.00 | 13,023.00 | 12,920.00 | 12,986.00 | 6,947 |
| 2020-05-26 | 13,228.00 | 13,228.00 | 12,917.00 | 12,986.00 | 10,649 |
| 2020-05-22 | 13,344.00 | 13,371.00 | 13,277.00 | 13,174.50 | 2,893 |
| 2020-05-21 | 13,350.00 | 13,350.00 | 13,138.00 | 13,174.50 | 3,989 |
| 2020-05-20 | 13,378.00 | 13,389.00 | 13,350.00 | 13,352.00 | 5,136 |
| 2020-05-19 | 13,254.00 | 13,350.00 | 13,228.00 | 13,295.50 | 6,846 |
| 2020-05-18 | 13,627.00 | 13,650.00 | 13,270.00 | 13,263.50 | 16,015 |
| 2020-05-15 | 13,384.00 | 13,490.00 | 13,260.00 | 13,458.50 | 12,512 |
| 2020-05-14 | 13,223.00 | 13,312.00 | 13,145.00 | 13,291.50 | 11,672 |
| 2020-05-13 | 12,980.00 | 13,152.00 | 12,946.00 | 13,164.00 | 8,482 |
| 2020-05-12 | 12,917.00 | 12,997.00 | 12,890.00 | 13,005.50 | 10,863 |
| 2020-05-11 | 12,863.00 | 12,990.00 | 12,836.00 | 12,855.50 | 6,153 |
| 2020-05-07 | 12,756.00 | 12,970.00 | 12,756.00 | 12,966.00 | 7,091 |
| 2020-05-06 | 12,840.00 | 12,899.00 | 12,747.00 | 12,803.50 | 10,449 |
| 2020-05-05 | 12,792.00 | 12,812.00 | 12,732.00 | 12,782.00 | 8,349 |
| 2020-05-04 | 12,808.00 | 12,999.00 | 12,782.00 | 12,857.50 | 13,380 |
| 2020-05-01 | 12,500.00 | 12,670.00 | 12,462.00 | 12,649.00 | 12,291 |
| 2020-04-30 | 12,907.00 | 12,951.00 | 12,692.00 | 12,842.00 | 8,283 |
| 2020-04-29 | 12,844.00 | 12,928.00 | 12,779.00 | 12,842.00 | 11,959 |
| 2020-04-28 | 12,854.00 | 12,875.00 | 12,739.00 | 12,904.50 | 7,760 |
| 2020-04-27 | 12,934.00 | 13,004.00 | 12,895.00 | 12,904.50 | 9,949 |
| 2020-04-24 | 13,230.00 | 13,231.00 | 13,010.00 | 13,044.50 | 12,466 |
| 2020-04-23 | 13,009.00 | 13,209.00 | 13,002.00 | 13,101.50 | 14,775 |
| 2020-04-22 | 12,785.00 | 13,000.00 | 12,785.00 | 12,810.00 | 7,595 |
| 2020-04-21 | 12,804.00 | 12,849.00 | 12,613.00 | 12,810.00 | 11,796 |
| 2020-04-20 | 12,638.00 | 12,747.00 | 12,564.00 | 12,665.00 | 12,853 |
| 2020-04-17 | 12,772.00 | 12,791.00 | 12,643.00 | 12,668.50 | 18,637 |
| 2020-04-16 | 12,937.00 | 13,044.00 | 12,876.00 | 13,004.00 | 11,913 |
| 2020-04-15 | 12,823.00 | 12,968.00 | 12,764.00 | 12,858.00 | 11,062 |
| 2020-04-14 | 12,286.00 | 12,970.00 | 12,286.00 | 12,633.00 | 9,060 |
| 2020-04-09 | 12,518.00 | 12,648.00 | 12,495.00 | 12,633.00 | 12,638 |
| 2020-04-08 | 12,576.00 | 12,597.00 | 12,432.00 | 12,423.00 | 6,989 |
| 2020-04-07 | 12,702.00 | 12,780.00 | 12,464.00 | 12,562.00 | 14,336 |
| 2020-04-06 | 12,427.00 | 12,583.00 | 12,404.00 | 12,358.50 | 17,163 |
| 2020-04-03 | 12,201.00 | 12,271.00 | 12,201.00 | 12,185.00 | 217 |
| 2020-04-03 | 12,201.00 | 12,398.00 | 12,201.00 | 12,358.50 | 6,829 |
| 2020-04-02 | 12,063.00 | 12,213.00 | 11,950.00 | 12,185.00 | 44,311 |
| 2020-04-02 | 12,063.00 | 12,188.00 | 11,950.00 | 11,991.50 | 22,350 |
| 2020-04-01 | 12,135.00 | 12,135.00 | 11,886.00 | 11,991.50 | 13,997 |
| 2020-04-01 | 12,135.00 | 12,135.00 | 11,886.00 | 12,136.00 | 13,956 |
| 2020-03-31 | 12,291.00 | 12,291.00 | 12,083.00 | 12,222.00 | 4,928 |
| 2020-03-30 | 12,233.00 | 12,334.00 | 12,199.00 | 12,270.00 | 9,940 |
| 2020-03-27 | 12,518.00 | 12,518.00 | 12,267.00 | 12,593.00 | 17,150 |
| 2020-03-26 | 12,619.00 | 12,804.00 | 12,600.00 | 12,823.00 | 8,322 |
| 2020-03-25 | 12,793.00 | 12,835.00 | 12,596.00 | 13,017.50 | 8,125 |
| 2020-03-24 | 12,730.00 | 12,909.00 | 12,705.00 | 12,607.00 | 15,106 |
| 2020-03-23 | 11,982.00 | 12,225.00 | 11,982.00 | 11,854.50 | 18,893 |
| 2020-03-20 | 12,013.00 | 12,060.00 | 11,851.00 | 11,877.50 | 4,004 |
| 2020-03-19 | 12,097.00 | 12,097.00 | 11,765.00 | 11,864.50 | 10,924 |
| 2020-03-18 | 11,631.00 | 11,958.00 | 11,596.00 | 11,903.00 | 17,201 |
| 2020-03-17 | 11,361.00 | 12,013.00 | 11,340.00 | 11,500.00 | 9,234 |
| 2020-03-16 | 11,651.00 | 11,666.00 | 11,100.00 | 11,476.00 | 18,859 |
| 2020-03-13 | 11,852.00 | 11,957.00 | 11,764.00 | 11,819.00 | 16,467 |
| 2020-03-12 | 11,987.00 | 12,088.00 | 11,886.00 | 12,009.00 | 10,933 |
| 2020-03-11 | 12,053.00 | 12,105.00 | 11,954.00 | 11,984.00 | 19,613 |
| 2020-03-10 | 11,940.00 | 12,000.00 | 11,877.00 | 11,918.50 | 12,912 |
| 2020-03-09 | 11,952.00 | 12,050.00 | 11,870.00 | 12,011.50 | 14,090 |
| 2020-03-06 | 12,093.00 | 12,186.00 | 11,817.00 | 12,011.50 | 20,510 |
| 2020-03-05 | 11,903.00 | 12,053.00 | 11,903.00 | 12,006.00 | 10,940 |
| 2020-03-04 | 11,988.00 | 12,056.00 | 11,975.00 | 11,964.50 | 18,166 |
| 2020-03-03 | 11,678.00 | 11,974.00 | 11,678.00 | 11,693.00 | 12,488 |
| 2020-03-02 | 11,688.00 | 11,820.00 | 11,677.00 | 11,644.50 | 18,543 |
| 2020-02-28 | 11,856.00 | 11,929.00 | 11,725.00 | 12,005.50 | 25,558 |
| 2020-02-27 | 11,951.00 | 12,062.00 | 11,921.00 | 11,865.50 | 24,563 |
| 2020-02-26 | 11,865.00 | 11,964.00 | 11,780.00 | 11,870.00 | 14,097 |
| 2020-02-25 | 11,871.00 | 11,948.00 | 11,856.00 | 12,115.00 | 32,139 |
| 2020-02-24 | 12,149.00 | 12,262.00 | 12,116.00 | 11,867.50 | 24,328 |
| 2020-02-21 | 11,887.00 | 11,918.00 | 11,830.00 | 11,867.50 | 7,849 |
| 2020-02-20 | 11,675.00 | 11,805.00 | 11,671.00 | 11,799.00 | 10,045 |
| 2020-02-19 | 11,572.00 | 11,647.00 | 11,571.00 | 11,618.50 | 14,224 |
| 2020-02-18 | 11,455.00 | 11,548.00 | 11,401.00 | 11,553.50 | 18,434 |
| 2020-02-17 | 11,351.00 | 11,394.00 | 11,343.00 | 11,391.50 | 4,794 |
| 2020-02-14 | 11,312.00 | 11,396.00 | 11,312.00 | 11,380.50 | 6,415 |
| 2020-02-13 | 11,381.00 | 11,392.00 | 11,293.00 | 11,308.50 | 8,977 |
| 2020-02-12 | 11,313.00 | 11,328.00 | 11,294.00 | 11,325.50 | 4,214 |
| 2020-02-11 | 11,373.00 | 11,400.00 | 11,314.00 | 11,327.50 | 16,151 |
| 2020-02-10 | 11,448.00 | 11,448.00 | 11,379.00 | 11,418.00 | 8,987 |
| 2020-02-07 | 11,377.00 | 11,386.00 | 11,317.00 | 11,375.00 | 11,423 |
| 2020-02-06 | 11,286.00 | 11,339.00 | 11,286.00 | 11,335.50 | 6,647 |
| 2020-02-05 | 11,163.00 | 11,251.00 | 11,097.00 | 11,248.50 | 28,632 |
| 2020-02-04 | 11,377.00 | 11,381.00 | 11,164.00 | 11,160.00 | 26,253 |
| 2020-02-03 | 11,243.00 | 11,355.00 | 11,239.00 | 11,364.00 | 15,904 |
| 2020-01-31 | 11,258.00 | 11,309.00 | 11,243.00 | 11,323.00 | 27,501 |
| 2020-01-30 | 11,404.00 | 11,426.00 | 11,269.00 | 11,323.00 | 9,653 |
| 2020-01-29 | 11,302.00 | 11,328.00 | 11,289.00 | 11,310.00 | 6,189 |
| 2020-01-28 | 11,348.00 | 11,401.00 | 11,317.00 | 11,329.00 | 12,603 |
| 2020-01-27 | 11,314.00 | 11,372.00 | 11,299.00 | 11,362.50 | 12,477 |
| 2020-01-24 | 11,136.00 | 11,283.00 | 11,095.00 | 11,276.00 | 24,615 |
| 2020-01-23 | 11,085.00 | 11,203.00 | 11,081.00 | 11,201.50 | 14,171 |
| 2020-01-22 | 11,173.00 | 11,186.00 | 11,094.00 | 11,109.50 | 10,160 |
| 2020-01-21 | 11,236.00 | 11,240.00 | 11,100.00 | 11,179.50 | 19,451 |
| 2020-01-20 | 11,278.00 | 11,281.00 | 11,245.00 | 11,261.50 | 5,777 |
| 2020-01-17 | 11,145.00 | 11,215.00 | 11,109.00 | 11,205.00 | 21,674 |
| 2020-01-16 | 11,167.00 | 11,176.00 | 11,113.00 | 11,122.50 | 12,692 |
| 2020-01-15 | 11,189.00 | 11,208.00 | 11,149.00 | 11,163.00 | 9,115 |
| 2020-01-14 | 11,167.00 | 11,174.00 | 11,112.00 | 11,120.50 | 11,017 |
| 2020-01-13 | 11,204.00 | 11,231.00 | 11,153.00 | 11,200.50 | 40,784 |
| 2020-01-10 | 11,128.00 | 11,200.00 | 11,098.00 | 11,196.50 | 19,548 |
| 2020-01-09 | 11,069.00 | 11,188.00 | 11,066.00 | 11,127.50 | 10,435 |
| 2020-01-08 | 11,313.00 | 11,313.00 | 11,202.00 | 11,203.50 | 10,638 |
| 2020-01-07 | 11,173.00 | 11,226.00 | 11,114.00 | 11,224.50 | 8,870 |
| 2020-01-06 | 11,266.00 | 11,281.00 | 11,132.00 | 11,129.00 | 15,856 |
| 2020-01-03 | 11,056.00 | 11,135.00 | 11,044.00 | 11,090.00 | 13,005 |
| 2020-01-02 | 10,777.00 | 10,903.00 | 10,776.00 | 10,891.00 | 5,620 |
| 2019-12-31 | 10,906.00 | 10,906.00 | 10,804.00 | 10,817.00 | 2,730 |
| 2019-12-30 | 10,811.00 | 10,831.00 | 10,794.00 | 10,818.50 | 3,968 |
| 2019-12-27 | 10,860.00 | 10,860.00 | 10,803.00 | 10,852.50 | 12,163 |
| 2019-12-24 | 10,815.00 | 10,824.00 | 10,792.00 | 10,790.50 | 12,572 |
| 2019-12-23 | 10,686.00 | 10,768.00 | 10,684.00 | 10,765.50 | 18,284 |
| 2019-12-20 | 10,635.00 | 10,641.00 | 10,616.00 | 10,617.50 | 4,183 |
| 2019-12-19 | 10,554.00 | 10,656.00 | 10,530.00 | 10,640.50 | 10,229 |
| 2019-12-18 | 10,583.00 | 10,596.00 | 10,549.00 | 10,576.00 | 13,615 |
| 2019-12-17 | 10,458.00 | 10,539.00 | 10,458.00 | 10,541.50 | 7,260 |
| 2019-12-16 | 10,352.00 | 10,397.00 | 10,335.00 | 10,371.50 | 8,854 |
| 2019-12-13 | 10,269.00 | 10,378.00 | 10,269.00 | 10,369.50 | 18,038 |
| 2019-12-12 | 10,451.00 | 10,600.00 | 10,451.00 | 10,487.00 | 33,042 |
| 2019-12-11 | 10,469.00 | 10,473.00 | 10,437.00 | 10,479.00 | 8,774 |
| 2019-12-10 | 10,430.00 | 10,457.00 | 10,414.00 | 10,415.00 | 10,804 |
| 2019-12-09 | 10,413.00 | 10,441.00 | 10,413.00 | 10,410.50 | 7,307 |
| 2019-12-06 | 10,497.00 | 10,542.00 | 10,481.00 | 10,539.50 | 10,125 |
| 2019-12-05 | 10,527.00 | 10,555.00 | 10,518.00 | 10,546.00 | 10,534 |
| 2019-12-04 | 10,705.00 | 10,705.00 | 10,535.00 | 10,546.00 | 10,666 |
| 2019-12-03 | 10,575.00 | 10,686.00 | 10,566.00 | 10,684.50 | 28,107 |
| 2019-12-02 | 10,586.00 | 10,627.00 | 10,562.00 | 10,611.00 | 13,442 |
| 2019-11-29 | 10,592.00 | 10,612.00 | 10,580.00 | 10,608.50 | 5,992 |
| 2019-11-28 | 10,562.00 | 10,581.00 | 10,562.00 | 10,581.00 | 5,222 |
| 2019-11-27 | 10,658.00 | 10,658.00 | 10,592.00 | 10,576.50 | 9,073 |
| 2019-11-26 | 10,619.00 | 10,664.00 | 10,611.00 | 10,665.00 | 15,095 |
| 2019-11-25 | 10,622.00 | 10,634.00 | 10,590.00 | 10,593.00 | 6,376 |
| 2019-11-22 | 10,629.00 | 10,725.00 | 10,629.00 | 10,714.50 | 14,257 |
| 2019-11-21 | 10,664.00 | 10,693.00 | 10,602.00 | 10,665.00 | 3,898 |
| 2019-11-20 | 10,718.00 | 10,725.00 | 10,654.00 | 10,662.00 | 9,370 |
| 2019-11-19 | 10,649.00 | 10,687.00 | 10,620.00 | 10,682.50 | 5,255 |
| 2019-11-18 | 10,581.00 | 10,655.00 | 10,545.00 | 10,647.50 | 10,303 |
| 2019-11-15 | 10,663.00 | 10,688.00 | 10,650.00 | 10,659.50 | 3,018 |
| 2019-11-14 | 10,717.00 | 10,735.00 | 10,698.00 | 10,723.00 | 3,617 |
| 2019-11-13 | 10,683.00 | 10,711.00 | 10,673.00 | 10,686.50 | 4,520 |
| 2019-11-12 | 10,624.00 | 10,641.00 | 10,575.00 | 10,604.00 | 4,792 |
| 2019-11-11 | 10,737.00 | 10,740.00 | 10,561.00 | 10,601.50 | 3,937 |
| 2019-11-08 | 10,781.00 | 10,781.00 | 10,675.00 | 10,765.00 | 8,731 |
| 2019-11-07 | 10,849.00 | 10,883.00 | 10,734.00 | 10,731.50 | 13,098 |
| 2019-11-06 | 10,825.00 | 10,848.00 | 10,811.00 | 10,855.00 | 9,756 |
| 2019-11-05 | 10,949.00 | 10,949.00 | 10,811.00 | 10,811.00 | 15,584 |
| 2019-11-04 | 10,968.00 | 10,997.00 | 10,951.00 | 10,949.00 | 7,937 |
| 2019-11-01 | 10,946.00 | 10,965.00 | 10,898.00 | 10,951.50 | 9,982 |
| 2019-10-31 | 10,870.00 | 10,981.00 | 10,870.00 | 10,966.00 | 17,640 |
| 2019-10-30 | 10,870.00 | 10,898.00 | 10,862.00 | 10,894.00 | 7,333 |
| 2019-10-29 | 10,906.00 | 10,906.00 | 10,820.00 | 10,878.50 | 11,303 |
| 2019-10-28 | 11,005.00 | 11,005.00 | 10,879.00 | 10,878.50 | 9,882 |
| 2019-10-25 | 11,011.00 | 11,077.00 | 10,991.00 | 11,022.00 | 7,177 |
| 2019-10-24 | 10,813.00 | 10,974.00 | 10,805.00 | 10,967.00 | 3,955 |
| 2019-10-23 | 10,881.00 | 10,881.00 | 10,861.00 | 10,878.50 | 2,352 |
| 2019-10-22 | 10,800.00 | 10,803.00 | 10,753.00 | 10,758.50 | 3,174 |
| 2019-10-21 | 10,823.00 | 10,834.00 | 10,735.00 | 10,728.00 | 3,622 |
| 2019-10-18 | 10,826.00 | 10,881.00 | 10,826.00 | 10,871.50 | 7,548 |
| 2019-10-17 | 10,897.00 | 10,930.00 | 10,770.00 | 10,901.00 | 12,858 |
| 2019-10-16 | 10,931.00 | 10,992.00 | 10,885.00 | 10,878.00 | 5,409 |
| 2019-10-15 | 11,123.00 | 11,123.00 | 10,884.00 | 11,136.00 | 4,926 |
| 2019-10-14 | 11,110.00 | 11,171.00 | 11,077.00 | 11,136.00 | 6,059 |
| 2019-10-11 | 11,306.00 | 11,326.00 | 10,945.00 | 10,944.00 | 57,149 |
| 2019-10-10 | 11,550.00 | 11,582.00 | 11,412.00 | 11,585.00 | 4,909 |
| 2019-10-09 | 11,595.00 | 11,597.00 | 11,523.00 | 11,585.00 | 25,048 |
| 2019-10-08 | 11,433.00 | 11,575.00 | 11,433.00 | 11,563.00 | 22,601 |
| 2019-10-07 | 11,481.00 | 11,481.00 | 11,420.00 | 11,437.50 | 3,145 |
| 2019-10-04 | 11,480.00 | 11,500.00 | 11,411.00 | 11,484.00 | 11,934 |
| 2019-10-03 | 11,458.00 | 11,486.00 | 11,375.00 | 11,426.50 | 11,549 |
| 2019-10-02 | 11,330.00 | 11,444.00 | 11,330.00 | 11,361.50 | 11,732 |
| 2019-10-01 | 11,156.00 | 11,374.00 | 11,156.00 | 11,361.50 | 22,925 |
| 2019-09-30 | 11,385.00 | 11,385.00 | 11,232.00 | 11,216.00 | 12,871 |
| 2019-09-27 | 11,432.00 | 11,432.00 | 11,332.00 | 11,373.00 | 12,173 |
| 2019-09-26 | 11,469.00 | 11,489.00 | 11,414.00 | 11,467.00 | 4,528 |
| 2019-09-25 | 11,554.00 | 11,590.00 | 11,500.00 | 11,491.00 | 5,332 |
| 2019-09-24 | 11,516.00 | 11,516.00 | 11,422.00 | 11,491.50 | 12,031 |
| 2019-09-23 | 11,409.00 | 11,526.00 | 11,409.00 | 11,498.50 | 8,937 |
| 2019-09-20 | 11,275.00 | 11,323.00 | 11,271.00 | 11,291.00 | 11,059 |
| 2019-09-19 | 11,262.00 | 11,313.00 | 11,262.00 | 11,265.00 | 4,674 |
| 2019-09-18 | 11,300.00 | 11,344.00 | 11,300.00 | 11,350.00 | 5,330 |
| 2019-09-17 | 11,341.00 | 11,364.00 | 11,289.00 | 11,303.50 | 1,767 |
| 2019-09-16 | 11,341.00 | 11,369.00 | 11,297.00 | 11,351.50 | 14,934 |
| 2019-09-13 | 11,370.00 | 11,370.00 | 11,251.00 | 11,262.50 | 8,836 |
| 2019-09-12 | 11,426.00 | 11,613.00 | 11,426.00 | 11,464.50 | 15,102 |
| 2019-09-11 | 11,338.00 | 11,382.00 | 11,336.00 | 11,380.00 | 6,272 |
| 2019-09-10 | 11,378.00 | 11,380.00 | 11,339.00 | 11,377.50 | 9,956 |
| 2019-09-09 | 11,557.00 | 11,557.00 | 11,400.00 | 11,400.00 | 14,072 |
| 2019-09-06 | 11,507.00 | 11,628.00 | 11,484.00 | 11,603.00 | 11,496 |
| 2019-09-05 | 11,891.00 | 11,891.00 | 11,508.00 | 11,573.00 | 11,344 |
| 2019-09-04 | 11,888.00 | 11,943.00 | 11,833.00 | 11,909.50 | 10,180 |
| 2019-09-03 | 12,009.00 | 12,029.00 | 11,913.00 | 12,015.50 | 7,241 |
| 2019-09-02 | 11,793.00 | 11,895.00 | 11,793.00 | 11,875.50 | 5,289 |
| 2019-08-30 | 11,762.00 | 11,795.00 | 11,748.00 | 11,790.50 | 7,277 |
| 2019-08-29 | 11,887.00 | 11,887.00 | 11,810.00 | 11,795.00 | 7,757 |
| 2019-08-28 | 11,779.00 | 11,886.00 | 11,779.00 | 11,795.00 | 10,816 |
| 2019-08-27 | 11,769.00 | 11,780.00 | 11,694.00 | 11,780.00 | 6,110 |
| 2019-08-23 | 11,504.00 | 11,545.00 | 11,484.00 | 11,509.00 | 8,012 |
| 2019-08-22 | 11,613.00 | 11,613.00 | 11,495.00 | 11,509.00 | 6,210 |
| 2019-08-21 | 11,601.00 | 11,628.00 | 11,595.00 | 11,628.00 | 3,990 |
| 2019-08-20 | 11,639.00 | 11,716.00 | 11,639.00 | 11,610.00 | 4,059 |
| 2019-08-19 | 11,639.00 | 11,639.00 | 11,608.00 | 11,607.50 | 6,201 |
| 2019-08-16 | 11,654.00 | 11,692.00 | 11,654.00 | 11,668.50 | 4,044 |
| 2019-08-15 | 11,774.00 | 11,816.00 | 11,690.00 | 11,762.50 | 10,041 |
| 2019-08-14 | 11,679.00 | 11,816.00 | 11,675.00 | 11,810.50 | 21,043 |
| 2019-08-13 | 11,854.00 | 11,918.00 | 11,501.00 | 11,705.00 | 21,544 |
| 2019-08-12 | 11,621.00 | 11,714.00 | 11,621.00 | 11,714.50 | 8,221 |
| 2019-08-09 | 11,636.00 | 11,700.00 | 11,636.00 | 11,700.50 | 8,148 |
| 2019-08-08 | 11,576.00 | 11,607.00 | 11,543.00 | 11,591.00 | 11,662 |
| 2019-08-07 | 11,480.00 | 11,651.00 | 11,478.00 | 11,638.50 | 20,655 |
| 2019-08-06 | 11,302.00 | 11,378.00 | 11,262.00 | 11,381.50 | 8,522 |
| 2019-08-05 | 11,306.00 | 11,343.00 | 11,271.00 | 11,291.00 | 15,129 |
| 2019-08-02 | 11,132.00 | 11,197.00 | 11,117.00 | 11,188.00 | 43,876 |
| 2019-08-01 | 10,896.00 | 10,930.00 | 10,882.00 | 10,967.50 | 7,759 |
| 2019-07-31 | 11,049.00 | 11,049.00 | 10,977.00 | 10,974.50 | 4,834 |
| 2019-07-30 | 11,023.00 | 11,046.00 | 10,998.00 | 11,039.50 | 2,908 |
| 2019-07-29 | 10,802.00 | 10,909.00 | 10,802.00 | 10,902.00 | 10,446 |
| 2019-07-26 | 10,706.00 | 10,760.00 | 10,706.00 | 10,766.00 | 1,203 |
| 2019-07-25 | 10,740.00 | 10,768.00 | 10,641.00 | 10,676.50 | 11,776 |
| 2019-07-24 | 10,762.00 | 10,762.00 | 10,705.00 | 10,703.00 | 4,671 |
| 2019-07-23 | 10,696.00 | 10,791.00 | 10,696.00 | 10,730.50 | 13,606 |
| 2019-07-22 | 10,724.00 | 10,749.00 | 10,723.00 | 10,732.50 | 4,720 |
| 2019-07-19 | 10,790.00 | 10,803.00 | 10,721.00 | 10,736.00 | 9,453 |
| 2019-07-18 | 10,712.00 | 10,712.00 | 10,654.00 | 10,717.00 | 8,413 |
| 2019-07-17 | 10,624.00 | 10,740.00 | 10,622.00 | 10,755.50 | 2,918 |
| 2019-07-16 | 10,631.00 | 10,694.00 | 10,631.00 | 10,673.50 | 1,988 |
| 2019-07-15 | 10,558.00 | 10,600.00 | 10,558.00 | 10,602.00 | 7,146 |
| 2019-07-12 | 10,563.00 | 10,567.00 | 10,529.00 | 10,539.50 | 14,993 |
| 2019-07-11 | 10,647.00 | 10,647.00 | 10,567.00 | 10,564.00 | 5,896 |
| 2019-07-10 | 10,506.00 | 10,590.00 | 10,491.00 | 10,586.50 | 7,186 |
| 2019-07-09 | 10,486.00 | 10,514.00 | 10,448.00 | 10,535.00 | 9,335 |
| 2019-07-08 | 10,526.00 | 10,533.00 | 10,495.00 | 10,496.00 | 11,925 |
| 2019-07-05 | 10,576.00 | 10,594.00 | 10,445.00 | 10,492.50 | 17,406 |
| 2019-07-04 | 10,571.00 | 10,580.00 | 10,571.00 | 10,569.00 | 1,338 |
| 2019-07-03 | 10,656.00 | 10,656.00 | 10,586.00 | 10,607.50 | 16,331 |
| 2019-07-02 | 10,343.00 | 10,425.00 | 10,343.00 | 10,439.00 | 13,463 |
| 2019-07-01 | 10,300.00 | 10,368.00 | 10,277.00 | 10,336.50 | 13,704 |
| 2019-06-28 | 10,466.00 | 10,490.00 | 10,412.00 | 10,430.50 | 7,191 |
| 2019-06-27 | 10,392.00 | 10,439.00 | 10,358.00 | 10,454.00 | 4,529 |
| 2019-06-26 | 10,439.00 | 10,461.00 | 10,410.00 | 10,454.00 | 6,943 |
| 2019-06-25 | 10,560.00 | 10,599.00 | 10,509.00 | 10,551.50 | 19,495 |
| 2019-06-24 | 10,357.00 | 10,427.00 | 10,357.00 | 10,461.50 | 7,874 |
| 2019-06-21 | 10,292.00 | 10,381.00 | 10,239.00 | 10,254.00 | 19,554 |
| 2019-06-20 | 10,231.00 | 10,263.00 | 10,205.00 | 10,254.00 | 17,137 |
| 2019-06-19 | 10,079.00 | 10,079.00 | 9,998.00 | 10,002.50 | 7,848 |
| 2019-06-18 | 10,089.00 | 10,155.00 | 10,072.00 | 10,098.50 | 24,492 |
| 2019-06-17 | 9,994.00 | 10,020.00 | 9,953.00 | 10,028.00 | 9,068 |
| 2019-06-14 | 10,038.00 | 10,064.00 | 10,024.00 | 10,062.50 | 4,362 |
| 2019-06-13 | 9,922.00 | 9,922.00 | 9,870.00 | 9,921.00 | 7,171 |
| 2019-06-12 | 9,862.00 | 9,862.00 | 9,828.00 | 9,854.50 | 5,048 |
| 2019-06-11 | 9,826.00 | 9,826.00 | 9,772.00 | 9,796.50 | 1,371 |
| 2019-06-10 | 9,817.00 | 9,858.00 | 9,796.00 | 9,843.00 | 12,815 |
| 2019-06-07 | 9,865.00 | 9,920.00 | 9,865.00 | 9,906.00 | 26,201 |
| 2019-06-06 | 9,898.00 | 9,910.00 | 9,859.00 | 9,881.00 | 8,146 |
| 2019-06-05 | 9,883.00 | 9,907.00 | 9,836.00 | 9,832.00 | 16,521 |
| 2019-06-04 | 9,832.00 | 9,861.00 | 9,786.00 | 9,791.50 | 8,356 |
| 2019-06-03 | 9,746.00 | 9,821.00 | 9,746.00 | 9,820.50 | 12,562 |
| 2019-05-31 | 9,647.00 | 9,703.00 | 9,644.00 | 9,601.00 | 6,832 |
| 2019-05-30 | 9,549.00 | 9,601.00 | 9,543.00 | 9,601.00 | 3,307 |
| 2019-05-29 | 9,536.00 | 9,553.00 | 9,531.00 | 9,541.50 | 1,535 |
| 2019-05-28 | 9,516.00 | 9,516.00 | 9,486.50 | 9,486.50 | 78 |
| 2019-05-24 | 9,513.00 | 9,515.00 | 9,504.00 | 9,516.00 | 7,977 |
| 2019-05-23 | 9,495.00 | 9,546.00 | 9,495.00 | 9,543.50 | 1,591 |
| 2019-05-22 | 9,443.00 | 9,485.00 | 9,443.00 | 9,478.00 | 2,388 |
| 2019-05-21 | 9,450.00 | 9,450.00 | 9,371.00 | 9,384.00 | 6,005 |
| 2019-05-20 | 9,415.00 | 9,440.00 | 9,415.00 | 9,434.00 | 4,878 |
| 2019-05-17 | 9,475.00 | 9,475.00 | 9,440.00 | 9,415.00 | 5,235 |
| 2019-05-16 | 9,493.00 | 9,505.00 | 9,445.00 | 9,449.50 | 6,815 |
| 2019-05-15 | 9,426.00 | 9,518.00 | 9,426.00 | 9,464.00 | 10,078 |
| 2019-05-14 | 9,422.00 | 9,455.00 | 9,416.00 | 9,431.00 | 6,455 |
| 2019-05-13 | 9,271.00 | 9,421.00 | 9,271.00 | 9,425.50 | 4,280 |
| 2019-05-10 | 9,273.00 | 9,292.00 | 9,272.00 | 9,290.50 | 5,120 |
| 2019-05-09 | 9,261.00 | 9,306.00 | 9,261.00 | 9,286.00 | 4,635 |
| 2019-05-08 | 9,273.00 | 9,331.00 | 9,273.00 | 9,259.00 | 2,964 |
| 2019-05-07 | 9,211.00 | 9,256.00 | 9,206.00 | 9,248.00 | 5,005 |