Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Future Share Price
Future Share Trades

Future Share Trades

Future share trades.

The following table shows today's trades for Future. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
FUTR.L
Share PriceFUTR.L
ChartsFUTR.L
TradesFUTR.L
HistoryCompare
FUTR.LFUTR.L
Share NewsFUTR.L
RNSFUTR.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:47:05 - 27-Jul-26 305.762 3,807 Sell* 309.40 311.20
16:35:04 - 27-Jul-26 307.80 81,353 Sell* 309.40 311.20
16:28:47 - 27-Jul-26 309.80 634 Sell* 308.40 310.40
16:28:47 - 27-Jul-26 310.00 84 Sell* 308.40 310.40
16:28:47 - 27-Jul-26 310.00 249 Sell* 310.00 311.00
16:27:27 - 27-Jul-26 310.60 121 Buy* 309.80 310.60
16:27:05 - 27-Jul-26 310.20 147 Sell* 310.20 310.80
16:27:05 - 27-Jul-26 310.20 4 Sell* 310.20 310.80
16:27:01 - 27-Jul-26 310.40 9 Buy* 310.20 311.00
16:27:00 - 27-Jul-26 309.60 70 Sell* 310.00 310.40
16:27:00 - 27-Jul-26 310.20 100 Buy* 309.60 310.20
16:27:00 - 27-Jul-26 310.20 100 Buy* 309.60 310.20
16:27:00 - 27-Jul-26 310.20 93 Buy* 309.60 310.20
16:27:00 - 27-Jul-26 309.60 413 Sell* 309.60 310.20
16:26:43 - 27-Jul-26 309.40 1,447 Sell* 309.40 310.20
16:26:28 - 27-Jul-26 310.20 100 Buy* 309.40 310.20
16:26:28 - 27-Jul-26 310.20 104 Buy* 309.40 310.20
16:26:28 - 27-Jul-26 310.20 350 Buy* 309.40 310.20
16:26:28 - 27-Jul-26 309.80 1,203 Buy* 309.40 310.20
16:26:28 - 27-Jul-26 310.20 112 Buy* 309.40 310.20
16:26:28 - 27-Jul-26 310.20 93 Buy* 309.40 310.20
16:26:28 - 27-Jul-26 309.80 104 Sell* 309.40 310.20
16:26:28 - 27-Jul-26 310.20 100 Buy* 309.40 310.20
16:26:22 - 27-Jul-26 309.80 352 Sell* 309.80 310.40
16:26:22 - 27-Jul-26 310.00 308 Buy* 309.40 310.00
16:26:22 - 27-Jul-26 310.00 105 Buy* 309.40 310.00
16:26:22 - 27-Jul-26 309.60 100 Sell* 309.40 310.00
16:26:22 - 27-Jul-26 309.60 308 Sell* 309.40 310.00
16:26:22 - 27-Jul-26 309.60 67 Sell* 309.60 310.40
16:26:22 - 27-Jul-26 309.60 105 Sell* 309.60 310.40
16:26:22 - 27-Jul-26 310.20 308 Buy* 309.20 310.20
16:25:10 - 27-Jul-26 309.80 67 Buy* 309.20 309.80
16:25:10 - 27-Jul-26 309.20 158 Sell* 309.20 309.80
16:25:10 - 27-Jul-26 309.20 217 Sell* 309.20 309.80
16:21:34 - 27-Jul-26 309.20 0 Unknown* 309.20 310.80
16:21:34 - 27-Jul-26 309.20 0 Unknown* 309.20 310.80
16:21:34 - 27-Jul-26 309.20 0 Unknown* 309.20 310.80
16:21:34 - 27-Jul-26 309.20 0 Unknown* 309.20 310.80
16:21:34 - 27-Jul-26 309.20 0 Unknown* 309.20 310.80
16:21:34 - 27-Jul-26 309.20 0 Unknown* 309.20 310.80
16:21:34 - 27-Jul-26 309.20 0 Unknown* 309.20 310.80
16:21:34 - 27-Jul-26 309.20 0 Unknown* 309.20 310.80
16:21:34 - 27-Jul-26 309.20 0 Unknown* 309.20 310.80
16:21:34 - 27-Jul-26 309.20 0 Unknown* 309.20 310.80
16:21:34 - 27-Jul-26 309.20 0 Unknown* 309.20 310.80
16:21:34 - 27-Jul-26 309.20 0 Unknown* 309.20 310.80
16:21:34 - 27-Jul-26 309.20 0 Unknown* 309.20 310.80
16:21:34 - 27-Jul-26 309.20 0 Unknown* 309.20 310.80
16:21:34 - 27-Jul-26 309.20 0 Unknown* 309.20 310.80
16:21:34 - 27-Jul-26 309.20 0 Unknown* 309.20 310.80
16:21:34 - 27-Jul-26 309.20 0 Unknown* 309.20 310.80
16:21:34 - 27-Jul-26 309.20 0 Unknown* 309.20 310.80
16:21:34 - 27-Jul-26 309.20 0 Unknown* 309.20 310.80
16:21:34 - 27-Jul-26 309.20 0 Unknown* 309.20 310.80
16:21:34 - 27-Jul-26 309.20 0 Unknown* 309.20 310.80
16:21:34 - 27-Jul-26 309.20 0 Unknown* 309.20 310.80
16:21:34 - 27-Jul-26 309.20 0 Unknown* 309.20 310.80
16:21:34 - 27-Jul-26 309.20 0 Unknown* 309.20 310.80
16:21:34 - 27-Jul-26 309.20 0 Unknown* 309.20 310.80
16:21:34 - 27-Jul-26 309.20 0 Unknown* 309.20 310.80
16:21:34 - 27-Jul-26 309.20 0 Unknown* 309.20 310.80
16:21:34 - 27-Jul-26 309.20 0 Unknown* 309.20 310.80
16:21:34 - 27-Jul-26 309.20 0 Unknown* 309.20 310.80
16:21:34 - 27-Jul-26 309.20 0 Unknown* 309.20 310.80
16:21:34 - 27-Jul-26 309.20 0 Unknown* 309.20 310.80
16:21:34 - 27-Jul-26 309.20 0 Unknown* 309.20 310.80
16:21:34 - 27-Jul-26 309.20 0 Unknown* 309.20 310.80
16:21:34 - 27-Jul-26 309.20 0 Unknown* 309.20 310.80
16:21:34 - 27-Jul-26 309.20 0 Unknown* 309.20 310.80
16:21:34 - 27-Jul-26 309.20 0 Unknown* 309.20 310.80
16:21:34 - 27-Jul-26 309.20 0 Unknown* 309.20 310.80
16:21:34 - 27-Jul-26 309.20 0 Unknown* 309.20 310.80
16:21:24 - 27-Jul-26 309.60 162 Buy* 309.00 310.80
16:18:57 - 27-Jul-26 307.793 12 Sell* 307.60 309.60
16:18:04 - 27-Jul-26 309.20 58 Sell* 308.60 309.80
16:18:03 - 27-Jul-26 309.20 30 Sell* 309.20 309.80
16:18:02 - 27-Jul-26 309.40 193 Sell* 309.20 309.80
16:18:02 - 27-Jul-26 310.00 31 Buy* 309.20 309.80
16:18:02 - 27-Jul-26 309.40 187 Sell* 309.20 309.80
16:18:02 - 27-Jul-26 310.60 360 Buy* 309.20 309.80
16:18:02 - 27-Jul-26 310.60 9 Buy* 309.20 309.80
16:18:02 - 27-Jul-26 310.60 130 Buy* 309.20 309.80
16:13:29 - 27-Jul-26 309.553 2,071 Sell* 309.20 310.60
16:13:04 - 27-Jul-26 309.40 193 Buy* 308.80 310.20
16:13:04 - 27-Jul-26 308.20 158 Sell* 309.00 310.20
16:13:04 - 27-Jul-26 308.20 308 Sell* 309.00 310.20
16:12:59 - 27-Jul-26 309.40 7 Sell* 309.40 310.40
16:12:59 - 27-Jul-26 309.40 2 Sell* 309.40 310.40
16:11:16 - 27-Jul-26 309.40 5 Sell* 309.40 309.80
16:10:51 - 27-Jul-26 309.40 206 Sell* 308.80 309.80
16:10:51 - 27-Jul-26 309.40 399 Sell* 308.80 309.80
16:10:43 - 27-Jul-26 309.40 245 Unknown* 309.40 310.20
16:10:43 - 27-Jul-26 309.60 10 Sell* 309.40 310.20
16:09:38 - 27-Jul-26 309.60 192 Sell* 309.40 310.40
16:09:38 - 27-Jul-26 309.60 100 Sell* 309.60 310.60
16:08:30 - 27-Jul-26 309.60 216 Sell* 309.00 310.80
16:08:30 - 27-Jul-26 309.60 250 Sell* 309.60 310.80
16:08:02 - 27-Jul-26 310.20 393 Buy* 309.20 310.20
16:08:02 - 27-Jul-26 310.20 117 Buy* 309.20 310.20
16:08:02 - 27-Jul-26 310.20 650 Buy* 309.20 310.20
Top Risers
Share Change
Pinewood Technologies Group (PINE)418.0032.7%
Mothercare (MTC)0.9028.57%
Pharos Energy (PHAR)31.6027.42%
Getech Grp (GTC)2.9023.4%
Shearwater (SWG)56.0023.08%
Top Fallers
Share Change
Headlam (HEAD)5.80-13.17%
Vesuvius (VSVS)394.00-12.83%
Orcadian Engy (ORCA)17.50-12.5%
Jersey Oil & Gas plc (JOG)118.50-11.57%
Mendell Helium (MDH)4.05-10%
Top By Volume
Share Volume
Forgent (FORG)0.014850,604,166
Vodafone (VOD)120.15285,940,512
Lloyds (LLOY)114.70170,581,890
Premier African Minerals (PREM)0.019164,196,696
Tower Resources (TRP)0.016589,306,181

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.