Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Future Share Price
Future Share Trades

Future Share Trades

Future share trades.

The following table shows today's trades for Future. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
FUTR.L
Share PriceFUTR.L
ChartsFUTR.L
TradesFUTR.L
HistoryCompare
FUTR.LFUTR.L
Share NewsFUTR.L
RNSFUTR.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:49:22 - 03-May-24 707.50 1,161 Sell* 708.50 712.50
15:35:23 - 03-May-24 707.50 48,169 Sell* 708.50 712.50
15:29:51 - 03-May-24 710.50 14 Buy* 708.50 710.50
15:29:51 - 03-May-24 710.50 57 Buy* 708.50 710.50
15:29:51 - 03-May-24 710.00 90 Buy* 708.50 710.00
15:29:51 - 03-May-24 710.00 56 Buy* 708.50 710.00
15:29:51 - 03-May-24 710.00 53 Buy* 708.50 710.00
15:28:59 - 03-May-24 709.00 58 Sell* 709.00 710.00
15:28:59 - 03-May-24 710.00 261 Buy* 708.50 710.00
15:28:21 - 03-May-24 710.00 17 Buy* 709.00 710.00
15:28:19 - 03-May-24 709.50 58 Sell* 709.50 711.00
15:28:19 - 03-May-24 709.50 57 Sell* 709.50 711.00
15:28:19 - 03-May-24 709.50 480 Sell* 709.50 711.00
15:28:03 - 03-May-24 710.00 1 Buy* 709.00 710.00
15:28:02 - 03-May-24 710.00 58 Buy* 709.00 710.00
15:28:02 - 03-May-24 709.50 40 Buy* 708.50 709.50
15:24:28 - 03-May-24 709.00 55 Sell* 709.00 710.00
15:24:28 - 03-May-24 709.00 53 Sell* 709.00 710.00
15:23:41 - 03-May-24 709.778 500 Buy* 709.00 710.00
15:23:07 - 03-May-24 709.998 7 Buy* 709.00 710.00
15:23:00 - 03-May-24 709.50 137 Buy* 708.50 709.50
15:23:00 - 03-May-24 709.50 262 Buy* 708.50 709.50
15:20:28 - 03-May-24 708.50 1 Sell* 708.50 709.50
15:19:30 - 03-May-24 709.00 58 Buy* 708.00 709.00
15:19:30 - 03-May-24 709.00 7 Buy* 708.00 709.00
15:17:42 - 03-May-24 708.286 453 Sell* 708.00 709.00
15:12:51 - 03-May-24 708.50 97 Sell* 708.50 709.50
15:12:51 - 03-May-24 708.50 184 Sell* 708.50 709.50
15:11:11 - 03-May-24 708.929 424 Sell* 708.50 710.00
15:10:40 - 03-May-24 709.00 22 Sell* 709.00 710.00
15:05:29 - 03-May-24 710.50 102 Buy* 709.00 710.50
15:05:29 - 03-May-24 710.50 111 Buy* 709.00 710.50
15:05:29 - 03-May-24 710.00 117 Buy* 709.00 710.00
15:02:19 - 03-May-24 709.00 69 Sell* 709.00 710.50
15:02:19 - 03-May-24 709.00 144 Sell* 709.00 710.50
15:01:15 - 03-May-24 709.50 49 Sell* 709.50 711.00
15:01:15 - 03-May-24 709.50 144 Sell* 709.50 711.00
15:01:15 - 03-May-24 709.50 21 Sell* 709.50 711.00
15:01:14 - 03-May-24 709.50 32 Sell* 709.50 711.50
15:01:14 - 03-May-24 710.50 58 Buy* 709.00 710.50
15:01:14 - 03-May-24 710.50 149 Buy* 709.00 710.50
15:01:14 - 03-May-24 710.50 25 Buy* 709.00 710.50
15:01:14 - 03-May-24 709.50 25 Buy* 708.50 709.50
15:01:14 - 03-May-24 709.50 2 Buy* 708.50 709.50
15:01:14 - 03-May-24 709.50 82 Buy* 708.50 709.50
15:00:01 - 03-May-24 709.167 175 Buy* 708.00 709.50
14:57:32 - 03-May-24 708.50 125 Sell* 708.50 710.00
14:57:32 - 03-May-24 708.50 190 Sell* 708.50 710.00
14:55:52 - 03-May-24 708.665 1 Sell* 708.50 710.50
14:54:22 - 03-May-24 709.00 214 Sell* 709.00 710.50
14:54:22 - 03-May-24 709.00 242 Sell* 709.00 710.50
14:54:14 - 03-May-24 709.50 198 Sell* 709.50 711.00
14:54:14 - 03-May-24 709.50 53 Sell* 709.50 711.00
14:51:15 - 03-May-24 711.00 15 Sell* 710.50 712.50
14:51:15 - 03-May-24 711.00 175 Sell* 711.00 712.50
14:51:15 - 03-May-24 711.00 74 Sell* 711.00 712.50
14:45:01 - 03-May-24 711.50 174 Sell* 711.50 712.50
14:45:01 - 03-May-24 711.50 69 Sell* 711.50 712.50
14:45:01 - 03-May-24 712.00 2 Sell* 712.00 712.50
14:44:40 - 03-May-24 712.00 70 Buy* 710.00 712.00
14:44:40 - 03-May-24 712.00 17 Buy* 710.00 712.00
14:43:50 - 03-May-24 711.00 282 Buy* 710.00 711.00
14:43:50 - 03-May-24 711.00 18 Buy* 710.00 711.00
14:43:50 - 03-May-24 710.50 43 Buy* 709.00 711.00
14:43:50 - 03-May-24 710.50 23 Buy* 709.00 710.50
14:43:50 - 03-May-24 710.50 167 Buy* 709.00 710.50
14:43:10 - 03-May-24 709.573 425 Sell* 709.00 711.00
14:42:42 - 03-May-24 710.00 281 Buy* 709.00 710.00
14:42:37 - 03-May-24 709.50 18 Buy* 708.50 709.50
14:42:26 - 03-May-24 708.50 272 Sell* 708.50 710.00
14:42:26 - 03-May-24 708.50 310 Sell* 708.50 710.00
14:42:26 - 03-May-24 708.50 92 Sell* 708.50 710.00
14:42:25 - 03-May-24 709.00 169 Sell* 709.00 711.00
14:42:25 - 03-May-24 709.00 258 Sell* 709.00 711.00
14:42:25 - 03-May-24 709.00 11 Sell* 709.00 711.00
14:42:25 - 03-May-24 709.00 52 Sell* 709.00 711.00
14:39:16 - 03-May-24 710.00 132 Sell* 710.00 712.00
14:39:16 - 03-May-24 710.00 749 Sell* 710.00 712.00
14:39:16 - 03-May-24 710.00 190 Sell* 710.00 712.00
14:39:16 - 03-May-24 710.50 111 Sell* 710.50 712.00
14:36:20 - 03-May-24 711.50 160 Buy* 709.50 711.50
14:36:20 - 03-May-24 711.50 192 Buy* 709.50 711.50
14:36:20 - 03-May-24 711.00 30 Buy* 709.00 711.00
14:36:20 - 03-May-24 711.00 90 Buy* 709.00 711.00
14:36:20 - 03-May-24 711.00 109 Buy* 709.00 711.00
14:36:20 - 03-May-24 710.50 1 Buy* 709.00 710.50
14:28:38 - 03-May-24 709.50 57 Buy* 708.00 709.50
14:25:16 - 03-May-24 706.93 50 Sell* 706.50 708.00
14:25:17 - 03-May-24 707.00 22 Buy* 706.50 707.00
14:22:08 - 03-May-24 706.00 94 Buy* 704.50 706.00
14:22:08 - 03-May-24 706.00 132 Buy* 704.50 706.00
14:22:08 - 03-May-24 705.50 273 Buy* 704.00 705.50
14:20:15 - 03-May-24 704.50 22 Sell* 704.50 705.50
14:20:13 - 03-May-24 705.00 100 Sell* 705.00 705.50
14:20:13 - 03-May-24 705.00 20 Sell* 705.00 705.50
14:20:13 - 03-May-24 705.00 856 Sell* 705.00 705.50
14:20:13 - 03-May-24 705.00 28 Buy* 703.50 705.00
14:20:13 - 03-May-24 705.00 67 Buy* 703.50 705.00
14:20:13 - 03-May-24 705.00 848 Sell* 705.00 705.50
14:20:13 - 03-May-24 705.00 8 Buy* 703.50 705.00
Top Risers
Share Change
Angle (AGL)17.7529.09%
Ondine Biomed (OBI)6.5028.78%
Fletcher King (FLK)44.5027.14%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.1019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-40.23%
Indus Gas (INDI)8.70-26.25%
Seeen (SEEN)3.75-14.77%
Electric Guitar (ELEG)1.80-14.29%
Gfinity (GFIN)0.03-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625381,337,880
Baron Oil (BOIL)0.0675164,934,420
Tower Resources (TRP)0.0215153,494,590
Supply@me Cap (SYME)0.028143,098,134
Red Rock Resources (RRR)0.0525133,145,131

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.