Future Share History

Future Share Price history. The following table shows end-of-day data FUTR historical share prices for Future, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

FUTR.L
Share Price FUTR.L
Charts FUTR.L
Trades FUTR.L
History Compare
FUTR.L FUTR.L
Share News FUTR.L
RNS FUTR.L
Accounts

Date	Open	High	Low	Close	Volume
2026-07-27	301.00	310.60	299.00	307.80	398,219
2026-07-24	300.00	304.60	286.00	297.00	489,993
2026-07-23	310.00	310.00	296.40	298.00	281,025
2026-07-22	309.00	309.00	296.00	303.60	1,183,048
2026-07-21	305.00	305.00	295.00	303.00	407,764
2026-07-20	320.00	320.00	299.60	303.00	332,853
2026-07-17	300.00	317.40	300.00	308.00	312,465
2026-07-16	314.80	318.40	307.40	313.40	366,343
2026-07-15	314.20	319.20	305.20	312.00	316,443
2026-07-14	318.20	318.20	303.20	311.20	387,643
2026-07-13	298.20	326.20	298.00	318.00	739,780
2026-07-10	288.00	303.00	287.80	300.00	329,597
2026-07-09	284.80	292.80	283.80	289.80	192,308
2026-07-08	290.40	292.00	280.00	288.20	328,366
2026-07-07	293.40	299.80	280.60	290.20	293,604
2026-07-06	291.00	303.40	286.40	292.60	314,877
2026-07-03	292.00	309.20	292.00	296.00	295,462
2026-07-02	310.00	310.00	299.00	303.00	272,190
2026-07-01	291.60	306.00	291.60	302.80	326,675
2026-06-30	290.00	308.80	290.00	302.20	415,782
2026-06-29	299.00	310.00	297.20	302.60	1,457,840
2026-06-26	280.00	299.20	280.00	298.40	1,351,222
2026-06-25	289.40	297.20	288.40	292.00	859,617
2026-06-24	288.80	293.60	282.40	290.20	1,833,913
2026-06-23	299.40	299.40	281.20	288.80	353,674
2026-06-22	290.60	295.00	289.20	290.00	265,864
2026-06-19	297.40	300.80	290.80	292.40	725,773
2026-06-18	300.00	304.40	289.40	294.60	481,902
2026-06-17	310.00	310.00	295.60	301.80	208,890
2026-06-16	295.00	304.00	295.00	298.60	380,239
2026-06-15	307.00	308.80	298.60	299.60	343,998
2026-06-12	314.40	314.40	297.00	299.60	757,441
2026-06-11	307.00	308.20	298.60	299.60	410,985
2026-06-10	300.00	311.20	300.00	307.80	352,211
2026-06-09	307.00	311.40	303.40	305.80	303,320
2026-06-08	314.00	317.80	304.40	307.60	301,561
2026-06-05	310.00	330.00	301.00	315.00	724,036
2026-06-04	296.20	313.40	296.20	297.00	696,872
2026-06-03	310.80	318.80	293.80	296.40	533,003
2026-06-02	345.00	351.60	308.00	309.40	792,189
2026-06-01	332.80	343.00	325.40	340.40	636,316
2026-05-29	321.00	336.60	321.00	328.60	5,352,461
2026-05-28	325.00	333.80	322.60	330.00	372,672
2026-05-27	330.60	337.40	324.40	326.60	957,795
2026-05-26	330.20	332.60	320.20	332.00	541,211
2026-05-25	316.40	316.40	316.40	316.40	0
2026-05-22	319.20	325.80	312.00	316.40	337,457
2026-05-21	335.00	335.00	312.40	319.20	1,714,008
2026-05-20	300.00	326.20	300.00	322.60	559,196
2026-05-19	303.40	317.80	303.40	309.60	488,458
2026-05-18	318.80	318.80	288.00	302.40	1,068,395
2026-05-15	311.80	326.40	311.80	321.20	642,068
2026-05-14	281.00	325.20	281.00	325.20	1,118,405
2026-05-13	300.00	301.60	280.80	289.20	1,074,299
2026-05-12	315.80	317.60	302.80	304.00	664,390
2026-05-11	341.40	341.40	315.80	318.20	539,704
2026-05-08	327.80	335.40	324.20	326.00	434,755
2026-05-07	309.00	328.40	309.00	328.40	829,482
2026-05-06	320.00	329.40	311.60	312.40	813,106
2026-05-05	340.60	344.00	324.60	329.80	547,054
2026-05-04	332.40	332.40	332.40	332.40	0
2026-05-01	328.40	334.00	326.80	332.40	234,428
2026-04-30	350.00	350.00	331.40	333.80	454,686
2026-04-29	335.20	343.40	334.40	338.20	618,163
2026-04-28	336.20	348.40	336.20	338.80	484,907
2026-04-27	340.20	341.60	332.20	340.60	364,857
2026-04-24	340.60	343.00	333.00	333.40	374,769
2026-04-23	341.40	344.40	334.60	340.60	517,900
2026-04-22	341.80	343.20	335.00	338.80	302,952
2026-04-21	336.40	347.40	336.40	340.00	441,707
2026-04-20	338.80	339.80	333.40	334.40	392,543
2026-04-17	320.00	343.00	320.00	337.80	650,199
2026-04-16	324.00	336.00	320.60	329.60	581,552
2026-04-15	325.00	325.00	314.80	323.00	524,763
2026-04-14	316.00	320.80	306.80	320.80	1,055,006
2026-04-13	305.00	313.80	297.80	307.00	1,073,746
2026-04-10	302.60	313.60	300.00	306.00	915,655
2026-04-09	280.00	306.80	278.60	302.40	2,074,148
2026-04-08	287.00	304.20	281.00	283.80	1,442,300
2026-04-07	282.40	300.20	274.80	274.80	1,745,053
2026-04-06	285.60	285.60	285.60	285.60	0
2026-04-03	285.60	285.60	285.60	285.60	0
2026-04-02	286.80	290.20	271.00	285.60	1,697,076
2026-04-01	297.40	300.00	274.40	281.40	2,758,719
2026-03-31	274.00	302.00	272.00	296.80	5,192,883
2026-03-30	388.40	390.40	375.60	389.00	393,045
2026-03-27	411.20	412.00	362.60	389.20	2,098,272
2026-03-26	432.00	432.00	415.00	420.00	726,226
2026-03-25	400.00	421.40	400.00	421.20	669,319
2026-03-24	400.00	411.00	400.00	401.60	463,043
2026-03-23	399.80	414.60	395.00	405.00	591,838
2026-03-20	425.60	425.60	399.80	399.80	3,788,826
2026-03-19	405.00	411.20	401.00	409.60	438,791
2026-03-18	432.00	432.00	408.40	408.40	428,156
2026-03-17	432.00	432.00	414.80	416.80	2,512,773
2026-03-16	448.20	448.20	416.60	423.80	539,309
2026-03-13	430.00	441.60	426.20	436.20	774,755
2026-03-12	450.00	456.80	436.60	441.40	593,215
2026-03-11	453.60	454.20	437.40	449.80	2,801,367
2026-03-10	449.00	452.40	437.40	441.80	2,924,690
2026-03-09	437.80	449.40	436.00	440.80	301,666
2026-03-06	420.00	454.40	420.00	445.20	424,238
2026-03-05	412.00	439.00	406.40	435.00	639,093
2026-03-04	402.40	414.80	400.20	408.40	472,329
2026-03-03	410.00	410.00	396.80	402.00	605,833
2026-03-02	409.40	414.80	400.00	410.00	1,155,369
2026-02-27	419.00	423.80	405.40	415.60	639,395
2026-02-26	405.20	424.20	403.60	420.60	486,807
2026-02-25	409.80	412.60	403.40	408.20	257,378
2026-02-24	406.00	415.80	403.00	409.80	444,783
2026-02-23	423.00	427.20	410.00	410.00	708,989
2026-02-20	419.20	429.00	416.00	425.60	344,667
2026-02-19	414.00	421.00	412.80	416.20	312,341
2026-02-18	412.60	418.20	407.20	415.40	618,735
2026-02-17	410.00	410.00	396.20	409.60	1,479,639
2026-02-16	411.40	414.00	399.40	399.40	847,074
2026-02-13	420.20	424.60	409.60	409.60	1,445,822
2026-02-12	427.20	439.00	420.60	420.60	491,539
2026-02-11	435.40	441.00	424.80	427.00	739,526
2026-02-10	459.00	459.00	426.20	443.60	2,685,876
2026-02-09	467.00	473.40	457.40	457.40	650,009
2026-02-06	479.00	479.00	454.40	469.00	927,020
2026-02-05	500.00	504.50	455.60	483.60	1,715,946
2026-02-04	524.50	531.50	506.00	510.00	1,457,261
2026-02-03	545.00	545.00	520.00	525.00	1,370,508
2026-02-02	556.00	556.00	530.00	541.50	363,722
2026-01-30	530.00	544.00	530.00	541.50	358,975
2026-01-29	555.00	562.50	530.00	531.50	1,247,382
2026-01-28	547.00	553.00	543.00	553.00	1,028,777
2026-01-27	531.00	547.50	531.00	547.50	1,655,416
2026-01-26	534.50	535.50	528.50	532.00	438,502
2026-01-23	537.00	541.00	520.50	531.00	560,949
2026-01-22	518.00	540.00	517.50	537.00	1,418,464
2026-01-21	493.40	507.50	490.00	507.50	1,280,934
2026-01-20	510.00	510.00	488.40	494.20	850,674
2026-01-19	512.50	512.50	491.00	492.60	1,290,319
2026-01-16	513.00	518.50	508.00	514.00	461,172
2026-01-15	506.00	518.50	496.00	511.00	3,997,761
2026-01-14	523.00	523.00	505.50	520.00	605,799
2026-01-13	512.00	526.00	507.00	524.00	652,245
2026-01-12	523.50	526.00	511.00	512.00	409,869
2026-01-09	518.50	525.50	517.00	522.00	332,136
2026-01-08	525.00	525.00	512.00	523.50	350,045
2026-01-07	530.00	530.00	513.00	520.00	313,335
2026-01-06	522.50	531.50	518.50	526.50	384,343
2026-01-05	518.00	524.50	511.50	522.00	361,498
2026-01-02	535.00	535.00	516.00	517.00	382,500
2026-01-01	526.50	526.50	526.50	526.50	0
2025-12-31	526.00	531.00	521.50	526.50	136,725
2025-12-30	528.00	530.00	520.00	526.00	183,116
2025-12-29	525.00	533.50	521.50	528.00	207,135
2025-12-26	527.00	527.00	527.00	527.00	0
2025-12-25	527.00	527.00	527.00	527.00	0
2025-12-24	525.00	532.50	525.00	527.00	161,777
2025-12-23	529.50	545.00	527.00	530.00	279,796
2025-12-22	522.50	532.50	522.50	531.50	466,355
2025-12-19	540.00	540.00	522.00	525.00	1,721,104
2025-12-18	535.50	536.50	525.00	531.00	577,719
2025-12-17	529.00	545.00	529.00	536.00	426,138
2025-12-16	552.00	552.00	523.50	527.00	939,574
2025-12-15	537.00	550.00	523.50	528.00	332,421
2025-12-12	535.00	559.00	530.00	533.00	820,240
2025-12-11	558.00	561.00	540.50	545.00	1,950,158
2025-12-10	604.00	604.00	559.00	559.00	549,891
2025-12-09	583.00	587.50	569.00	580.00	1,497,211
2025-12-08	635.00	639.00	585.50	585.50	852,536
2025-12-05	638.50	638.50	623.50	634.00	663,862
2025-12-04	629.00	672.00	606.00	638.50	1,769,475
2025-12-03	590.00	618.50	590.00	599.50	706,546
2025-12-02	637.00	640.00	614.50	614.50	514,598
2025-12-01	650.00	650.00	617.50	634.50	367,363
2025-11-28	630.00	638.00	626.00	634.50	441,549
2025-11-27	620.00	629.50	615.00	626.50	815,548
2025-11-26	617.50	621.00	606.50	615.00	1,228,255
2025-11-25	629.50	629.50	600.00	619.00	606,315
2025-11-24	610.00	610.00	598.00	603.00	1,000,198
2025-11-21	624.50	624.50	587.00	598.50	606,213
2025-11-20	571.00	597.50	569.00	595.00	617,246
2025-11-19	592.00	601.00	588.50	588.50	637,642
2025-11-18	587.00	603.50	587.00	596.50	1,232,014
2025-11-17	639.00	639.00	601.00	610.00	625,876
2025-11-14	611.50	614.00	595.50	614.00	580,045
2025-11-13	600.50	621.00	600.50	617.50	726,940
2025-11-12	617.00	621.00	607.50	610.00	389,873
2025-11-11	621.00	624.00	614.50	619.00	761,658
2025-11-10	589.50	626.00	589.50	615.50	1,456,207
2025-11-07	618.00	618.00	589.50	593.50	417,530
2025-11-06	619.50	619.50	595.50	595.50	417,402
2025-11-05	607.50	613.50	599.00	608.50	593,689
2025-11-04	603.00	609.50	597.00	605.00	531,753
2025-11-03	638.00	638.00	605.50	608.50	403,541
2025-10-31	610.50	627.00	610.50	613.50	639,106
2025-10-30	625.50	643.50	615.00	620.00	586,587
2025-10-29	625.50	650.50	625.50	640.00	343,566
2025-10-28	679.00	679.00	633.00	645.00	661,647
2025-10-27	633.50	659.00	633.50	647.00	396,396
2025-10-24	641.50	650.50	639.00	649.00	704,376
2025-10-23	630.50	646.00	630.00	637.50	1,314,989
2025-10-22	622.00	636.00	621.50	632.50	458,001
2025-10-21	601.50	629.50	601.50	623.00	401,803
2025-10-20	601.50	620.50	601.50	612.00	403,210
2025-10-17	620.50	620.50	603.00	612.50	518,177
2025-10-16	641.50	641.50	611.00	622.50	979,562
2025-10-15	623.00	635.50	614.50	615.00	798,186
2025-10-14	631.50	653.00	623.00	627.50	676,956
2025-10-13	641.50	655.50	628.50	655.50	717,678
2025-10-10	645.00	645.00	626.50	628.00	1,280,788
2025-10-09	639.50	649.00	639.00	643.00	909,301
2025-10-08	650.00	652.50	641.00	642.50	474,254
2025-10-07	659.50	659.50	646.50	648.50	341,457
2025-10-06	670.00	670.00	648.50	658.00	739,432
2025-10-03	655.00	693.00	655.00	660.50	644,630
2025-10-02	663.00	677.50	659.50	670.50	617,514
2025-10-01	649.50	661.50	649.00	659.50	1,049,028
2025-09-30	681.00	681.00	636.00	655.00	1,114,288
2025-09-29	658.50	661.00	638.50	650.00	909,872
2025-09-26	694.50	694.50	647.00	649.00	735,738
2025-09-25	680.00	701.50	655.50	662.50	1,067,271
2025-09-24	720.00	720.00	671.50	675.00	1,053,376
2025-09-23	705.00	715.50	692.00	692.00	417,457
2025-09-22	728.00	728.00	687.50	701.00	857,634
2025-09-19	714.00	724.00	693.00	694.00	1,126,104
2025-09-18	722.00	736.00	715.00	730.50	503,831
2025-09-17	708.00	720.00	708.00	715.00	350,579
2025-09-16	708.00	720.00	706.50	706.50	429,583
2025-09-15	708.00	727.50	708.00	714.50	333,895
2025-09-12	750.00	750.00	717.50	717.50	376,370
2025-09-11	714.00	732.00	714.00	725.50	285,889
2025-09-10	770.50	770.50	709.50	714.50	620,619
2025-09-09	764.50	764.50	726.00	735.50	431,484
2025-09-08	740.50	772.00	726.50	735.50	665,689
2025-09-05	758.00	776.00	751.00	764.00	528,828
2025-09-04	754.50	754.50	732.00	746.00	565,629
2025-09-03	710.50	735.00	710.50	728.00	460,276
2025-09-02	750.00	750.00	711.50	721.00	691,637
2025-09-01	733.50	744.00	723.50	744.00	594,644
2025-08-29	740.50	754.00	725.50	725.50	551,931
2025-08-28	750.00	779.00	748.50	750.50	330,584
2025-08-27	740.50	769.00	740.50	757.00	382,953
2025-08-26	785.00	785.00	760.50	762.50	466,123
2025-08-25	781.50	781.50	781.50	781.50	0
2025-08-22	720.00	785.50	720.00	781.50	354,608
2025-08-21	720.00	756.00	720.00	748.50	346,585
2025-08-20	728.00	767.00	728.00	748.50	374,787
2025-08-19	718.00	769.50	718.00	764.00	351,246
2025-08-18	762.50	762.50	746.50	751.50	344,190
2025-08-15	710.50	763.00	710.50	743.00	379,593
2025-08-14	738.50	753.00	738.50	744.00	355,413
2025-08-13	736.50	742.50	727.00	739.50	387,624
2025-08-12	750.50	750.50	723.00	733.50	337,389
2025-08-11	764.00	764.00	721.50	721.50	397,701
2025-08-08	710.00	742.00	710.00	736.50	447,523
2025-08-07	694.50	743.50	694.00	738.00	783,557
2025-08-06	705.00	731.00	700.00	711.00	1,299,227
2025-08-05	730.00	753.50	727.50	728.50	438,784
2025-08-04	705.00	724.50	705.00	723.00	356,316
2025-08-01	709.00	719.00	702.50	716.00	717,891
2025-07-31	718.50	718.50	706.50	713.50	293,619
2025-07-30	710.00	719.50	704.50	714.50	1,217,964
2025-07-29	714.00	730.00	710.50	710.50	273,632
2025-07-28	750.00	754.50	726.50	729.00	202,578
2025-07-25	763.50	763.50	743.00	750.00	215,146
2025-07-24	748.00	777.00	740.00	767.50	306,040
2025-07-23	710.00	735.00	702.50	735.00	626,611
2025-07-22	712.00	717.50	705.50	715.00	420,458
2025-07-21	739.50	741.00	711.50	712.50	685,250
2025-07-18	739.50	766.50	738.00	741.50	905,225
2025-07-17	765.00	806.00	709.50	732.00	1,325,841
2025-07-16	705.00	720.00	705.00	712.00	392,163
2025-07-15	705.00	732.50	705.00	716.50	480,486
2025-07-14	712.50	738.00	712.50	721.00	679,085
2025-07-11	755.00	755.00	726.00	735.50	441,430
2025-07-10	735.00	750.00	731.00	739.50	325,277
2025-07-09	733.00	739.50	709.00	739.00	516,210
2025-07-08	730.00	756.50	722.00	743.50	550,276
2025-07-07	705.00	725.50	698.50	725.50	295,717
2025-07-04	701.50	712.00	697.00	700.50	213,674
2025-07-03	713.00	717.50	701.50	708.00	245,057
2025-07-02	710.00	737.50	705.00	708.00	1,211,022
2025-07-01	710.00	738.00	710.00	737.00	1,767,033
2025-06-30	712.50	751.00	712.50	729.00	618,528
2025-06-27	741.00	754.50	741.00	749.50	430,135
2025-06-26	760.00	760.00	724.50	736.00	1,228,574
2025-06-25	730.50	746.50	726.00	727.00	980,478
2025-06-24	710.00	750.50	710.00	735.00	673,813
2025-06-23	710.00	721.50	707.00	707.00	1,651,828
2025-06-20	707.00	731.00	702.00	706.00	2,891,020
2025-06-19	671.50	708.00	671.50	703.00	368,698
2025-06-18	693.50	708.00	693.50	703.50	290,472
2025-06-17	700.50	712.50	687.50	697.00	636,120
2025-06-16	700.00	717.00	697.50	708.00	190,675
2025-06-13	719.00	719.00	693.50	699.50	464,491
2025-06-12	736.50	747.50	719.50	722.50	414,233
2025-06-11	727.50	746.00	727.50	741.00	373,383
2025-06-10	677.00	735.00	677.00	730.50	454,660
2025-06-09	698.50	715.00	698.50	715.00	510,819
2025-06-06	675.00	702.50	675.00	699.50	233,536
2025-06-05	675.00	698.50	675.00	687.50	373,390
2025-06-04	670.00	689.50	670.00	687.50	888,802
2025-06-03	672.00	685.50	669.00	677.00	902,820
2025-06-02	677.50	682.00	667.00	671.50	436,981
2025-05-30	670.00	686.00	670.00	672.00	1,072,735
2025-05-29	687.50	691.50	673.50	677.50	296,305
2025-05-28	675.00	699.00	675.00	685.50	509,657
2025-05-27	676.00	701.00	675.00	696.50	706,571
2025-05-26	662.79	662.79	662.79	662.79	0
2025-05-23	680.00	681.50	656.00	674.00	696,140
2025-05-22	640.00	663.50	638.50	661.50	663,206
2025-05-21	644.00	668.00	644.00	652.50	375,469
2025-05-20	644.00	672.00	640.00	667.00	817,144
2025-05-19	661.50	685.00	639.50	640.00	1,175,443
2025-05-16	682.50	730.50	668.00	668.00	2,887,707
2025-05-15	735.00	756.00	730.50	745.00	1,010,069
2025-05-14	780.00	780.00	738.00	757.00	468,847
2025-05-13	725.00	764.50	725.00	757.00	1,036,158
2025-05-12	749.00	770.00	735.50	735.50	447,257
2025-05-09	727.50	748.00	727.00	741.00	836,901
2025-05-08	749.00	749.00	720.50	721.50	773,045
2025-05-07	725.00	729.00	707.50	720.00	594,316
2025-05-06	714.00	741.00	706.00	717.50	365,381
2025-05-05	730.37	730.37	730.37	730.37	0
2025-05-02	710.00	734.50	695.50	732.50	1,643,514
2025-05-01	688.50	706.50	688.50	700.50	440,814
2025-04-30	680.00	712.00	680.00	704.00	418,486
2025-04-29	723.50	727.50	706.00	706.00	861,971
2025-04-28	699.00	725.50	699.00	719.00	838,293
2025-04-25	725.00	728.00	693.50	698.00	1,139,096
2025-04-24	713.00	724.50	711.00	718.00	1,812,971
2025-04-23	726.50	743.00	715.00	719.50	372,600
2025-04-22	690.00	723.50	690.00	711.50	216,914
2025-04-21	719.00	719.00	719.00	719.00	0
2025-04-18	719.00	719.00	719.00	719.00	0
2025-04-17	717.50	726.50	711.00	719.00	142,764
2025-04-16	720.00	727.50	704.00	723.00	185,319
2025-04-15	723.50	736.50	714.50	731.50	191,899
2025-04-14	675.00	736.50	672.50	727.50	604,940
2025-04-11	700.00	700.00	652.00	662.00	889,669
2025-04-10	693.00	726.00	664.50	665.00	836,590
2025-04-09	638.00	652.00	631.00	650.00	517,349
2025-04-08	674.00	676.00	648.50	669.00	561,072
2025-04-07	674.00	700.00	646.00	647.00	1,906,677
2025-04-04	710.00	726.00	680.50	703.00	1,274,764
2025-04-03	726.00	764.50	706.00	733.50	404,932
2025-04-02	752.00	772.50	742.00	761.00	544,408
2025-04-01	760.00	764.00	748.50	752.50	468,739
2025-03-31	771.00	771.00	743.00	744.00	628,726
2025-03-28	780.00	802.00	778.50	778.50	342,732
2025-03-27	800.00	810.50	785.00	794.00	604,294
2025-03-26	846.50	847.00	802.50	812.00	412,037
2025-03-25	861.00	861.00	834.00	841.50	324,682
2025-03-24	840.00	856.00	831.50	849.50	192,700
2025-03-21	884.00	884.00	832.50	837.00	618,114
2025-03-20	867.50	884.50	853.50	853.50	827,974
2025-03-19	873.50	876.00	864.00	866.00	232,596
2025-03-18	896.00	896.00	865.00	870.00	253,934
2025-03-17	896.00	896.00	865.50	872.50	234,463
2025-03-14	885.00	885.00	858.00	874.50	115,443
2025-03-13	871.00	880.00	861.00	862.50	279,946
2025-03-12	852.50	879.50	850.00	872.00	539,585
2025-03-11	823.50	847.00	817.50	843.50	391,355
2025-03-10	859.00	859.00	824.00	824.00	208,636
2025-03-07	823.50	856.00	823.50	848.50	170,924
2025-03-06	871.50	871.50	826.00	843.00	282,670
2025-03-05	899.00	912.00	843.50	846.00	353,939
2025-03-04	900.00	915.50	879.00	879.00	305,078
2025-03-03	950.00	950.00	900.00	909.50	201,311
2025-02-28	925.00	934.00	911.50	913.00	581,470
2025-02-27	942.00	944.00	915.50	939.00	767,561
2025-02-26	950.00	977.00	944.50	944.50	470,426
2025-02-25	982.50	997.00	955.00	960.00	403,141
2025-02-24	980.00	1,005.00	980.00	995.00	247,048
2025-02-21	1,030.00	1,030.00	988.50	989.00	154,212
2025-02-20	1,031.00	1,033.00	987.50	990.50	180,214
2025-02-19	1,007.00	1,030.00	1,004.00	1,029.00	448,577
2025-02-18	990.00	1,006.00	964.00	1,006.00	274,172
2025-02-17	980.00	982.50	960.50	968.50	165,953
2025-02-14	972.00	980.00	959.00	963.00	180,904
2025-02-13	968.00	970.00	952.00	969.00	205,345
2025-02-12	954.00	970.00	951.00	962.50	341,902
2025-02-11	940.50	958.00	939.50	946.50	170,790
2025-02-10	919.00	945.00	914.50	944.50	238,426
2025-02-07	947.50	947.50	915.00	915.00	293,441
2025-02-06	946.50	946.50	927.00	936.00	296,613
2025-02-05	943.50	975.50	934.50	937.00	425,912
2025-02-04	935.50	935.50	893.00	935.50	227,221
2025-02-03	900.00	911.50	894.50	905.50	304,126
2025-01-31	926.50	932.00	908.50	919.50	249,338
2025-01-30	922.50	951.00	907.00	926.50	394,271
2025-01-29	930.00	975.00	891.50	895.50	705,994
2025-01-28	937.50	958.00	934.50	952.00	289,001
2025-01-27	908.50	936.00	908.50	931.00	741,177
2025-01-24	939.50	939.50	910.00	927.50	307,210
2025-01-23	893.00	930.00	893.00	917.50	285,841
2025-01-22	905.00	920.00	891.50	912.00	968,144
2025-01-21	900.00	908.50	881.50	897.50	316,230
2025-01-20	907.00	916.50	895.00	909.00	311,417
2025-01-17	880.00	910.00	880.00	899.50	450,535
2025-01-16	930.00	930.00	886.00	898.00	289,857
2025-01-15	896.50	918.50	896.50	913.50	470,184
2025-01-14	889.00	900.50	884.00	890.50	175,635
2025-01-13	896.00	907.50	879.50	879.50	257,861
2025-01-10	898.00	913.00	893.00	893.50	326,924
2025-01-09	900.00	921.50	880.50	909.00	362,872
2025-01-08	990.00	990.00	899.00	901.00	337,760
2025-01-07	995.00	995.00	947.00	955.00	405,724
2025-01-06	960.00	979.00	945.50	977.00	136,887
2025-01-03	948.00	954.00	939.00	943.50	135,800
2025-01-02	930.00	955.00	927.50	952.00	95,776
2025-01-01	927.00	927.00	927.00	927.00	0
2024-12-31	916.50	927.00	910.00	927.00	49,432
2024-12-30	925.00	933.00	912.50	916.00	101,502
2024-12-27	975.00	975.00	927.00	935.00	142,731
2024-12-26	940.00	940.00	940.00	940.00	0
2024-12-25	940.00	940.00	940.00	940.00	0
2024-12-24	925.00	950.00	925.00	940.00	60,914
2024-12-23	940.50	963.00	929.50	941.00	131,219
2024-12-20	940.00	961.00	932.50	953.50	396,511
2024-12-19	970.00	982.00	944.50	962.00	403,915
2024-12-18	970.00	998.00	969.50	991.00	259,457
2024-12-17	940.00	979.00	925.00	964.00	813,561
2024-12-16	950.50	965.00	942.50	944.50	286,330
2024-12-13	970.00	993.00	965.50	965.50	131,350
2024-12-12	998.00	1,002.00	979.00	990.00	254,902
2024-12-11	1,008.00	1,029.00	978.50	992.00	335,687
2024-12-10	1,077.00	1,077.00	1,028.00	1,028.00	230,588
2024-12-09	1,110.00	1,132.00	1,081.00	1,081.00	432,215
2024-12-06	1,064.00	1,126.00	1,064.00	1,105.00	530,291
2024-12-05	1,046.00	1,132.00	1,046.00	1,075.00	818,794
2024-12-04	954.00	980.00	936.50	980.00	318,453
2024-12-03	925.00	953.00	919.00	950.00	168,716
2024-12-02	901.50	919.50	895.00	919.50	388,241
2024-11-29	900.00	909.50	886.00	901.50	219,342
2024-11-28	870.00	890.00	870.00	879.50	115,444
2024-11-27	899.00	899.00	876.00	878.50	129,136
2024-11-26	884.00	891.00	870.50	876.50	353,945
2024-11-25	878.50	899.50	875.50	893.00	256,124
2024-11-22	847.50	893.00	847.50	883.50	325,078
2024-11-21	873.00	873.00	851.00	857.00	151,812
2024-11-20	888.50	895.00	864.00	864.00	434,112
2024-11-19	875.00	890.50	871.50	890.50	401,470
2024-11-18	871.00	887.50	867.50	878.00	922,928
2024-11-15	920.00	920.00	882.00	884.50	94,895
2024-11-14	883.50	897.50	875.50	895.00	122,342
2024-11-13	897.00	903.50	877.00	883.50	193,439
2024-11-12	903.00	920.00	891.00	893.00	149,510
2024-11-11	890.00	934.50	884.50	911.50	603,620
2024-11-08	875.00	901.00	875.00	880.50	194,054
2024-11-07	925.00	925.00	886.50	887.50	242,463
2024-11-06	920.00	936.00	883.50	890.00	600,560
2024-11-05	894.50	915.50	892.00	912.50	348,901
2024-11-04	871.00	913.00	871.00	902.00	274,701
2024-11-01	910.00	910.00	874.00	881.00	372,336
2024-10-31	883.00	900.50	865.00	877.50	702,104
2024-10-30	871.00	917.00	871.00	889.50	239,496
2024-10-29	877.00	882.50	871.00	875.00	191,805
2024-10-28	860.00	885.50	860.00	880.00	185,897
2024-10-25	871.50	875.00	858.50	875.00	393,968
2024-10-24	861.50	872.50	860.00	861.00	335,359
2024-10-23	820.00	877.00	820.00	860.00	394,197
2024-10-22	850.00	867.50	838.50	856.00	328,925
2024-10-21	832.00	868.50	809.50	852.00	1,796,823
2024-10-18	944.00	952.50	794.00	794.50	2,950,069
2024-10-17	955.50	993.50	955.50	984.00	400,207
2024-10-16	1,000.00	1,000.00	975.00	975.00	361,804
2024-10-15	971.50	986.00	971.50	974.50	168,464
2024-10-14	962.00	988.00	962.00	980.00	164,055
2024-10-11	985.00	988.00	972.50	982.00	389,091
2024-10-10	995.00	996.50	970.00	973.50	334,627
2024-10-09	1,030.00	1,030.00	990.00	990.00	202,064
2024-10-08	980.00	1,004.00	980.00	991.50	315,791
2024-10-07	1,030.00	1,030.00	985.50	1,001.00	397,306
2024-10-04	980.50	1,013.00	980.50	991.50	387,105
2024-10-03	986.00	1,012.00	986.00	992.50	312,972
2024-10-02	986.00	1,006.00	986.00	999.50	240,137
2024-10-01	996.00	1,019.00	996.00	1,003.00	424,461
2024-09-30	986.00	1,035.00	986.00	1,011.00	361,282
2024-09-27	1,010.00	1,030.00	1,003.00	1,019.00	542,471
2024-09-26	1,052.00	1,052.00	962.50	993.50	827,170
2024-09-25	1,075.00	1,075.00	1,026.00	1,026.00	158,366
2024-09-24	1,060.00	1,062.00	1,034.00	1,040.00	385,006
2024-09-23	1,060.00	1,068.00	1,038.00	1,050.00	259,832
2024-09-20	1,069.00	1,078.00	1,040.00	1,045.00	515,235
2024-09-19	1,050.00	1,096.00	1,048.00	1,075.00	1,355,023
2024-09-18	1,044.00	1,050.00	1,036.00	1,045.00	289,864
2024-09-17	1,050.00	1,054.00	1,043.00	1,047.00	871,143
2024-09-16	1,065.00	1,065.00	1,043.00	1,043.00	243,266
2024-09-13	1,090.00	1,090.00	1,053.00	1,062.00	127,288
2024-09-12	1,052.00	1,066.00	1,048.00	1,054.00	202,568
2024-09-11	1,030.00	1,064.00	1,030.00	1,049.00	296,591
2024-09-10	1,065.00	1,068.00	1,050.00	1,055.00	171,489
2024-09-09	1,080.00	1,080.00	1,051.00	1,059.00	95,349
2024-09-06	1,080.00	1,080.00	1,049.00	1,049.00	272,991
2024-09-05	1,030.00	1,079.00	1,030.00	1,075.00	314,847
2024-09-04	1,063.00	1,065.00	1,044.00	1,049.00	348,893
2024-09-03	1,063.00	1,090.00	1,063.00	1,070.00	176,467
2024-09-02	1,060.00	1,087.00	1,055.00	1,078.00	248,652
2024-08-30	1,066.00	1,097.00	1,066.00	1,080.00	298,342
2024-08-29	1,079.00	1,101.00	1,079.00	1,084.00	426,130
2024-08-28	1,087.00	1,091.00	1,073.00	1,079.00	106,272
2024-08-27	1,091.00	1,095.00	1,075.00	1,085.00	174,072
2024-08-26	1,088.00	1,088.00	1,088.00	1,088.00	0
2024-08-23	1,089.00	1,097.00	1,076.00	1,088.00	113,710
2024-08-22	1,075.00	1,096.00	1,074.00	1,077.00	447,309
2024-08-21	1,060.00	1,085.00	1,060.00	1,067.00	338,023
2024-08-20	1,130.00	1,151.00	1,070.00	1,070.00	394,579
2024-08-19	1,070.00	1,114.00	1,042.00	1,114.00	578,481
2024-08-16	1,070.00	1,070.00	1,034.00	1,042.00	657,969
2024-08-15	1,048.00	1,056.00	1,026.00	1,041.00	296,739
2024-08-14	1,034.00	1,044.00	1,023.00	1,023.00	222,656
2024-08-13	1,034.00	1,045.00	1,020.00	1,028.00	646,493
2024-08-12	1,055.00	1,064.00	1,034.00	1,034.00	429,176
2024-08-09	1,030.00	1,075.00	1,024.00	1,040.00	508,767
2024-08-08	1,056.00	1,067.00	1,030.00	1,067.00	227,270
2024-08-07	1,042.00	1,062.00	1,028.00	1,055.00	557,984
2024-08-06	1,043.00	1,073.00	1,032.00	1,037.00	489,064
2024-08-05	1,049.00	1,070.00	992.00	1,032.00	368,706
2024-08-02	1,140.00	1,140.00	1,049.00	1,049.00	319,691
2024-08-01	1,130.00	1,154.00	1,106.00	1,120.00	568,673
2024-07-31	1,092.00	1,124.00	1,092.00	1,120.00	141,842
2024-07-30	1,110.00	1,122.00	1,094.00	1,095.00	221,945
2024-07-29	1,090.00	1,130.00	1,078.00	1,090.00	218,307
2024-07-26	1,030.00	1,128.00	1,030.00	1,118.00	175,679
2024-07-25	1,066.00	1,074.00	1,050.00	1,072.00	118,156
2024-07-24	1,039.00	1,089.00	1,039.00	1,078.00	110,301
2024-07-23	1,057.00	1,066.00	1,043.00	1,055.00	197,747
2024-07-22	1,063.00	1,076.00	1,051.00	1,051.00	309,116
2024-07-19	1,100.00	1,100.00	1,048.00	1,050.00	144,858
2024-07-18	1,080.00	1,101.00	1,070.00	1,078.00	196,749
2024-07-17	1,050.00	1,098.00	1,050.00	1,075.00	142,079
2024-07-16	1,130.00	1,130.00	1,077.00	1,096.00	353,310
2024-07-15	1,051.00	1,109.00	1,051.00	1,103.00	128,937
2024-07-12	1,105.00	1,105.00	1,067.00	1,082.00	160,301
2024-07-11	1,120.00	1,120.00	1,067.00	1,103.00	800,755
2024-07-10	1,075.00	1,103.00	1,056.00	1,077.00	186,070
2024-07-09	1,078.00	1,089.00	1,059.00	1,059.00	234,000
2024-07-08	1,100.00	1,100.00	1,071.00	1,073.00	215,974
2024-07-05	1,030.00	1,095.00	1,030.00	1,068.00	195,808
2024-07-04	1,055.00	1,075.00	1,044.00	1,045.00	182,509
2024-07-03	1,020.00	1,060.00	1,020.00	1,060.00	140,106
2024-07-02	1,030.00	1,050.00	1,028.00	1,033.00	233,951
2024-07-01	1,065.00	1,074.00	1,037.00	1,045.00	226,211
2024-06-28	1,104.00	1,104.00	1,035.00	1,049.00	603,456
2024-06-27	1,075.00	1,114.00	1,075.00	1,107.00	483,959
2024-06-26	1,062.00	1,125.00	1,056.00	1,086.00	826,898
2024-06-25	1,030.00	1,030.00	997.50	1,003.00	242,055
2024-06-24	983.00	1,027.00	983.00	1,024.00	309,105
2024-06-21	1,050.00	1,050.00	997.50	999.00	679,908
2024-06-20	1,026.00	1,049.00	1,006.00	1,012.00	387,932
2024-06-19	995.50	1,049.00	985.00	1,032.00	391,714
2024-06-18	982.50	1,010.00	982.50	995.00	578,219
2024-06-17	1,000.00	1,006.00	983.50	993.00	217,991
2024-06-14	1,057.00	1,057.00	993.00	993.00	440,334
2024-06-13	1,063.00	1,063.00	1,020.00	1,020.00	433,768
2024-06-12	1,070.00	1,086.00	1,049.00	1,060.00	483,297
2024-06-11	1,095.00	1,113.00	1,040.00	1,050.00	864,632
2024-06-10	1,092.00	1,120.00	1,082.00	1,108.00	574,788
2024-06-07	1,144.00	1,145.00	1,107.00	1,109.00	479,962
2024-06-06	1,142.00	1,159.00	1,135.00	1,145.00	351,220
2024-06-05	1,128.00	1,153.00	1,118.00	1,141.00	415,655
2024-06-04	1,123.00	1,132.00	1,100.00	1,115.00	471,802
2024-06-03	1,082.00	1,099.00	1,067.00	1,099.00	487,124
2024-05-31	1,075.00	1,075.00	1,056.00	1,060.00	354,187
2024-05-30	1,023.00	1,074.00	1,018.00	1,067.00	400,125
2024-05-29	1,058.00	1,058.00	1,003.00	1,024.00	1,029,479
2024-05-28	1,049.00	1,073.00	1,023.00	1,059.00	647,713
2024-05-27	1,041.00	1,041.00	1,041.00	1,041.00	0
2024-05-24	987.50	1,049.00	987.50	1,041.00	251,691
2024-05-23	1,004.00	1,031.00	996.00	1,014.00	343,488
2024-05-22	976.00	1,006.00	976.00	1,000.00	409,183
2024-05-21	1,001.00	1,016.00	990.00	995.00	471,798
2024-05-20	1,034.00	1,055.00	1,010.00	1,027.00	317,619
2024-05-17	1,030.00	1,061.00	1,002.00	1,024.00	416,913
2024-05-16	920.00	1,091.00	888.00	1,030.00	1,435,929
2024-05-15	822.00	874.00	822.00	870.00	506,277
2024-05-14	850.50	873.50	824.50	846.50	505,839
2024-05-13	846.50	896.50	836.00	862.00	1,748,192
2024-05-10	780.50	835.00	775.50	830.00	530,032
2024-05-09	786.00	800.00	775.00	775.00	789,239
2024-05-08	748.00	775.50	743.00	774.00	312,199
2024-05-07	717.50	745.00	717.50	744.50	479,839
2024-05-06	707.50	707.50	707.50	707.50	0
2024-05-03	698.00	722.50	698.00	707.50	325,139
2024-05-02	680.00	701.50	670.00	698.00	1,268,532
2024-05-01	650.00	667.50	644.50	667.50	385,660
2024-04-30	640.00	666.50	635.50	663.00	373,896
2024-04-29	622.00	654.00	614.50	650.00	1,031,003
2024-04-26	617.00	628.50	605.50	609.00	787,459
2024-04-25	615.00	631.00	604.00	615.50	396,999
2024-04-24	637.00	643.50	613.50	618.00	235,822
2024-04-23	616.00	649.50	616.00	638.50	278,104
2024-04-22	614.00	649.50	614.00	634.00	617,464
2024-04-19	620.00	635.00	618.50	620.00	400,503
2024-04-18	654.50	677.00	626.50	631.50	272,326
2024-04-17	650.00	671.50	650.00	660.50	180,442
2024-04-16	666.50	675.00	647.50	657.50	229,681
2024-04-15	670.50	694.00	660.50	684.00	316,390
2024-04-12	723.00	723.00	665.00	670.50	218,879
2024-04-11	682.50	700.00	682.50	691.50	232,248
2024-04-10	696.50	711.50	686.00	692.00	369,268
2024-04-09	679.00	712.00	672.50	694.00	361,055
2024-04-08	699.00	725.50	682.50	682.50	428,294
2024-04-05	683.50	708.50	674.00	697.00	559,002
2024-04-04	672.00	700.00	645.00	695.00	1,129,771
2024-04-03	606.50	620.00	592.00	599.50	188,398
2024-04-02	610.50	630.00	609.00	618.00	240,246
2024-04-01	613.00	613.00	613.00	613.00	0
2024-03-29	613.00	613.00	613.00	613.00	0
2024-03-28	621.50	630.00	609.50	613.00	307,204
2024-03-27	610.00	624.50	610.00	623.00	152,902
2024-03-26	610.00	622.50	610.00	613.00	199,688
2024-03-25	655.50	655.50	614.00	616.00	246,001
2024-03-22	646.00	665.00	643.00	655.50	436,664
2024-03-21	623.00	644.00	613.50	641.00	373,022
2024-03-20	590.50	607.50	586.50	606.00	205,486
2024-03-19	611.50	611.50	589.50	593.00	199,805
2024-03-18	578.00	603.00	575.00	599.00	540,924
2024-03-15	580.00	596.00	574.50	577.00	1,023,928
2024-03-14	588.00	599.50	580.50	580.50	344,665
2024-03-13	610.50	617.00	591.50	592.50	485,415
2024-03-12	580.00	619.00	580.00	613.50	869,532
2024-03-11	633.50	633.50	582.50	582.50	522,103
2024-03-08	624.00	624.00	594.50	611.50	492,612
2024-03-07	646.00	646.00	609.50	627.50	332,182
2024-03-06	610.00	629.00	610.00	620.00	573,708
2024-03-05	602.50	628.00	587.00	614.00	386,903
2024-03-04	638.50	639.00	601.50	601.50	365,787
2024-03-01	625.50	637.50	612.00	634.00	825,349
2024-02-29	610.00	637.50	610.00	612.50	846,164
2024-02-28	641.00	669.50	612.50	622.50	754,064
2024-02-27	649.00	676.50	649.00	674.00	578,373
2024-02-26	650.00	672.00	645.00	665.50	236,398
2024-02-23	675.00	685.50	668.50	674.50	204,721
2024-02-22	680.50	697.50	670.00	685.50	198,989
2024-02-21	660.00	686.00	660.00	670.50	990,378
2024-02-20	682.00	694.00	674.00	687.50	267,570
2024-02-19	688.00	701.00	680.00	696.50	184,674
2024-02-16	660.00	723.00	660.00	689.00	485,719
2024-02-15	729.00	729.00	683.00	695.00	248,358
2024-02-14	733.50	738.50	712.00	712.00	779,652
2024-02-13	724.00	732.00	718.00	722.00	356,615
2024-02-12	703.50	746.00	703.50	733.50	2,471,152
2024-02-09	681.50	706.00	680.00	706.00	217,822
2024-02-08	650.00	706.50	650.00	685.50	418,603
2024-02-07	709.00	728.00	652.50	665.00	2,587,615
2024-02-06	702.50	718.00	680.00	718.00	336,090
2024-02-05	707.00	716.00	697.00	705.50	196,717
2024-02-02	724.00	725.00	710.00	711.00	230,882
2024-02-01	720.50	734.00	711.50	711.50	211,745
2024-01-31	729.50	732.00	706.00	715.00	273,441
2024-01-30	700.50	731.00	700.50	727.00	148,718
2024-01-29	746.00	746.00	715.50	724.00	156,843
2024-01-26	700.00	730.50	700.00	730.50	207,532
2024-01-25	683.50	721.00	683.50	717.50	163,221
2024-01-24	682.00	723.50	682.00	704.00	416,917
2024-01-23	690.00	717.50	681.50	681.50	292,001
2024-01-22	705.00	726.50	701.00	705.00	517,728
2024-01-19	754.50	761.00	697.50	701.50	656,814
2024-01-18	750.00	763.00	725.00	747.50	548,324
2024-01-17	761.00	786.00	743.00	763.00	307,666
2024-01-16	770.00	797.50	770.00	783.00	329,623
2024-01-15	770.00	794.00	770.00	783.00	417,031
2024-01-12	744.50	782.00	744.50	779.50	347,958
2024-01-11	745.00	747.00	717.50	728.50	311,161
2024-01-10	730.00	741.00	713.50	730.50	463,706
2024-01-09	753.50	753.50	721.50	721.50	388,782
2024-01-08	788.00	789.50	741.50	745.00	448,942
2024-01-05	804.50	815.00	778.00	778.00	414,705
2024-01-04	790.00	821.50	789.00	812.50	467,845
2024-01-03	770.00	793.00	770.00	783.50	298,367
2024-01-02	787.50	799.00	777.50	779.00	431,219
2024-01-01	795.50	795.50	795.50	795.50	0
2023-12-29	800.50	803.50	795.50	795.50	195,858
2023-12-28	770.00	796.50	770.00	790.00	362,033
2023-12-27	727.00	779.50	727.00	774.50	332,917
2023-12-26	745.50	745.50	745.50	745.50	0
2023-12-25	745.50	745.50	745.50	745.50	0
2023-12-22	748.00	753.50	741.50	745.50	294,463
2023-12-21	726.00	765.00	726.00	759.00	405,098
2023-12-20	707.50	742.00	707.50	742.00	510,082
2023-12-19	655.50	719.50	655.50	700.00	504,456
2023-12-18	657.00	697.50	657.00	691.50	991,597
2023-12-15	640.00	685.00	640.00	672.00	1,039,171
2023-12-14	613.50	688.00	613.50	682.00	1,093,272
2023-12-13	625.50	648.50	603.50	604.50	1,515,403
2023-12-12	597.50	632.50	576.00	626.00	3,129,702
2023-12-11	617.00	617.50	587.50	594.00	1,436,076
2023-12-08	623.50	635.00	612.00	615.00	2,039,952
2023-12-07	735.00	735.00	515.50	631.00	5,984,180
2023-12-06	809.00	809.00	752.00	752.00	1,477,375
2023-12-05	800.00	846.00	795.00	795.00	789,696
2023-12-04	817.50	845.50	803.00	818.50	2,066,054
2023-12-01	832.50	865.00	832.50	845.50	574,932
2023-11-30	923.00	937.50	842.00	851.00	1,324,923
2023-11-29	975.50	976.00	932.50	960.00	622,454
2023-11-28	992.00	992.00	966.00	966.00	255,743
2023-11-27	987.00	1,012.00	987.00	994.00	270,461
2023-11-24	987.00	1,002.00	979.00	993.00	297,993
2023-11-23	964.00	990.00	956.00	985.50	305,166
2023-11-22	941.50	975.00	931.50	964.00	284,412
2023-11-21	975.50	975.50	941.50	941.50	256,034
2023-11-20	954.00	974.50	950.00	974.50	224,461
2023-11-17	941.50	962.00	938.50	949.00	1,231,281
2023-11-16	960.00	963.50	929.00	930.50	471,705
2023-11-15	943.00	985.00	938.50	957.00	418,359
2023-11-14	895.00	936.00	892.00	936.00	675,580
2023-11-13	893.50	893.50	876.50	880.00	212,867
2023-11-10	890.50	897.00	872.00	874.50	350,397
2023-11-09	895.50	931.50	894.50	920.00	352,359
2023-11-08	880.00	945.50	880.00	917.50	350,217
2023-11-07	890.00	928.00	890.00	912.00	289,573
2023-11-06	920.50	956.00	920.00	920.00	319,952
2023-11-03	933.50	957.50	918.00	947.00	611,644
2023-11-02	905.50	930.50	903.50	915.50	551,539
2023-11-01	850.00	900.00	850.00	899.00	333,481
2023-10-31	870.00	900.00	860.50	884.50	348,751
2023-10-30	821.50	865.00	821.50	842.50	161,346
2023-10-27	820.00	857.00	819.00	842.50	232,950
2023-10-26	820.00	847.50	820.00	832.00	1,491,281
2023-10-25	862.00	866.00	825.00	839.50	550,614
2023-10-24	860.00	884.00	850.50	878.50	278,433
2023-10-23	831.50	856.50	812.50	852.50	387,840
2023-10-20	860.00	863.50	842.00	842.00	420,310
2023-10-19	820.00	880.00	820.00	865.00	591,480
2023-10-18	900.00	900.00	827.50	855.50	455,562
2023-10-17	850.00	873.50	850.00	861.00	237,321
2023-10-16	840.50	866.00	826.50	855.00	249,922
2023-10-13	877.50	877.50	846.50	846.50	422,993
2023-10-12	875.00	905.50	875.00	877.50	353,967
2023-10-11	920.00	940.00	888.50	895.00	997,993
2023-10-10	850.00	953.50	850.00	923.50	428,868
2023-10-09	891.00	896.50	858.50	896.50	350,927
2023-10-06	850.00	882.50	850.00	879.00	285,585
2023-10-05	835.50	864.50	831.50	848.50	219,406
2023-10-04	800.00	849.50	800.00	837.00	547,417
2023-10-03	825.00	840.00	815.00	820.00	839,444
2023-10-02	899.00	913.00	842.00	842.00	1,419,515
2023-09-29	731.00	896.50	731.00	889.00	1,517,407
2023-09-28	716.00	747.00	714.00	714.50	448,834
2023-09-27	701.00	739.00	701.00	732.50	372,229
2023-09-26	749.00	757.50	712.00	712.00	566,398
2023-09-25	768.50	778.50	744.00	754.00	240,308
2023-09-22	740.00	788.00	740.00	779.50	284,614
2023-09-21	744.50	794.50	744.50	777.50	292,312
2023-09-20	785.50	785.50	759.00	778.00	245,528
2023-09-19	750.00	765.00	738.50	746.50	196,806
2023-09-18	790.00	790.50	736.50	736.50	302,612
2023-09-15	795.00	805.50	790.50	791.50	427,568
2023-09-14	715.50	790.00	715.50	790.00	307,751
2023-09-13	732.00	751.50	723.50	751.50	300,201
2023-09-12	716.00	745.50	716.00	735.00	244,515
2023-09-11	715.00	750.50	715.00	734.50	302,599
2023-09-08	711.00	728.50	711.00	722.50	260,546
2023-09-07	730.50	735.50	720.50	724.50	335,213
2023-09-06	775.00	775.00	737.50	739.00	357,299
2023-09-05	757.50	785.50	756.50	772.50	187,434
2023-09-04	794.00	808.00	779.50	784.00	190,068
2023-09-01	790.00	801.00	772.50	783.00	274,066
2023-08-31	760.00	791.50	760.00	776.50	359,383
2023-08-30	752.50	802.50	750.50	777.00	547,726
2023-08-29	763.00	780.50	745.00	750.00	539,996
2023-08-28	746.00	746.00	746.00	746.00	0
2023-08-25	743.50	758.50	736.00	746.00	239,280
2023-08-24	745.00	770.00	740.50	748.50	203,233
2023-08-23	754.50	754.50	719.50	737.00	519,664
2023-08-22	702.00	727.00	702.00	719.00	243,939
2023-08-21	767.50	770.00	715.50	715.50	355,896
2023-08-18	759.00	762.50	745.00	760.50	1,037,778
2023-08-17	769.00	778.00	753.50	759.00	932,378
2023-08-16	780.00	795.00	779.50	785.00	566,989
2023-08-15	775.00	787.00	773.50	783.00	341,299
2023-08-14	777.50	787.00	773.50	780.00	325,797
2023-08-11	793.50	795.00	775.00	780.50	170,710
2023-08-10	761.00	795.00	761.00	792.00	176,216
2023-08-09	772.50	789.00	753.50	778.50	366,685
2023-08-08	752.00	761.00	741.50	745.00	280,184
2023-08-07	782.50	798.50	765.00	765.00	199,342
2023-08-04	800.50	800.50	772.50	790.50	353,964
2023-08-03	830.00	830.00	782.50	811.00	191,628
2023-08-02	793.00	804.50	783.50	792.00	1,241,037
2023-08-01	840.50	840.50	807.50	810.00	2,389,718
2023-07-31	828.00	846.00	814.50	838.50	573,823
2023-07-28	784.50	819.50	779.50	819.50	1,482,077
2023-07-27	798.50	808.50	772.00	801.00	411,449
2023-07-26	768.00	772.00	753.00	770.00	215,297
2023-07-25	772.00	775.50	754.00	761.50	352,630
2023-07-24	786.50	789.50	758.50	770.00	348,099
2023-07-21	796.00	802.00	776.50	776.50	272,265
2023-07-20	867.50	867.50	802.00	802.00	428,506
2023-07-19	800.00	867.50	799.00	867.50	1,525,383
2023-07-18	769.00	783.00	751.50	780.00	208,964
2023-07-17	756.00	782.00	744.50	759.00	396,347
2023-07-14	803.00	803.00	763.00	763.00	658,901
2023-07-13	796.50	811.50	784.00	787.50	619,408
2023-07-12	772.50	813.50	765.50	789.50	2,353,419
2023-07-11	747.50	772.00	740.00	759.00	514,040
2023-07-10	726.00	750.00	708.00	735.00	1,248,350
2023-07-07	664.00	693.00	651.00	693.00	254,791
2023-07-06	723.50	723.50	689.00	691.00	1,528,984
2023-07-05	713.50	719.50	702.50	713.00	560,151
2023-07-04	692.00	718.50	692.00	718.00	1,519,939
2023-07-03	691.50	698.50	662.50	690.50	191,339
2023-06-30	668.50	685.50	660.50	675.00	398,379
2023-06-29	680.00	687.00	668.50	668.50	439,058
2023-06-28	662.50	680.00	645.00	680.00	409,365
2023-06-27	683.50	683.50	632.00	643.00	800,085
2023-06-26	662.50	672.50	644.00	650.50	1,548,129
2023-06-23	673.50	677.00	652.00	662.50	480,131
2023-06-22	732.50	732.50	670.00	675.50	334,575
2023-06-21	717.00	728.50	703.50	707.00	879,512
2023-06-20	722.00	722.00	708.50	715.00	321,478
2023-06-19	724.00	727.00	711.00	724.50	517,066
2023-06-16	724.00	730.50	713.00	724.50	2,565,796
2023-06-15	710.00	726.00	707.00	712.00	611,473
2023-06-14	705.00	729.00	700.00	710.50	1,734,176
2023-06-13	686.50	718.00	686.50	700.50	610,407
2023-06-12	730.00	738.50	718.00	720.00	706,851
2023-06-09	700.00	722.50	700.00	720.50	254,573
2023-06-08	701.00	716.00	694.50	712.00	610,583
2023-06-07	701.00	730.00	701.00	712.50	734,603
2023-06-06	713.00	730.00	708.50	729.50	902,303
2023-06-05	765.00	765.00	713.00	717.00	596,199
2023-06-02	726.00	753.50	726.00	735.00	379,366
2023-06-01	731.00	757.00	727.50	731.50	498,210
2023-05-31	762.50	762.50	711.00	722.00	1,427,715
2023-05-30	770.00	782.50	752.50	752.50	702,780
2023-05-29	776.00	776.00	776.00	776.00	0
2023-05-26	756.00	788.50	730.00	776.00	1,821,949
2023-05-25	813.50	813.50	762.00	767.00	994,671
2023-05-24	817.00	829.00	798.00	813.50	802,843
2023-05-23	853.00	863.00	834.00	834.00	786,783
2023-05-22	890.00	894.00	869.00	871.50	714,740
2023-05-19	895.00	931.00	880.00	896.00	3,062,269
2023-05-18	851.00	958.50	851.00	880.00	3,959,539
2023-05-17	1,027.00	1,055.00	1,021.00	1,046.00	1,350,100
2023-05-16	1,094.00	1,094.00	1,027.00	1,034.00	575,330
2023-05-15	1,033.00	1,050.00	1,021.00	1,043.00	424,706
2023-05-12	1,079.00	1,079.00	1,017.00	1,030.00	2,779,254
2023-05-11	1,064.00	1,066.00	1,039.00	1,047.00	235,072
2023-05-10	1,060.00	1,062.00	1,038.00	1,052.00	268,909
2023-05-09	1,100.00	1,101.00	1,052.00	1,052.00	432,124
2023-05-08	1,096.00	1,096.00	1,096.00	1,096.00	0
2023-05-05	1,082.00	1,106.00	1,073.00	1,096.00	246,800
2023-05-04	1,134.00	1,134.00	1,060.00	1,066.00	389,972
2023-05-03	1,127.00	1,136.00	1,103.00	1,123.00	408,201
2023-05-02	1,130.00	1,145.00	1,120.00	1,120.00	1,031,248
2023-05-01	1,128.00	1,128.00	1,128.00	1,128.00	0
2023-04-28	1,102.00	1,134.00	1,102.00	1,128.00	648,050
2023-04-27	1,110.00	1,125.00	1,091.00	1,114.00	709,200
2023-04-26	1,087.00	1,103.00	1,071.00	1,098.00	339,606
2023-04-25	1,130.00	1,130.00	1,084.00	1,100.00	196,754
2023-04-24	1,123.00	1,134.00	1,120.00	1,120.00	616,923
2023-04-21	1,115.00	1,126.00	1,099.00	1,125.00	154,855
2023-04-20	1,170.00	1,170.00	1,117.00	1,119.00	382,642
2023-04-19	1,140.00	1,146.00	1,123.00	1,139.00	231,534
2023-04-18	1,130.00	1,151.00	1,128.00	1,140.00	543,786
2023-04-17	1,127.00	1,133.00	1,101.00	1,128.00	337,029
2023-04-14	1,087.00	1,140.00	1,087.00	1,120.00	1,134,837
2023-04-13	1,075.00	1,098.00	1,073.00	1,085.00	609,737
2023-04-12	1,061.00	1,102.00	1,061.00	1,078.00	1,132,787
2023-04-11	1,079.00	1,099.00	1,072.00	1,083.00	879,147
2023-04-10	1,070.00	1,070.00	1,070.00	1,070.00	0
2023-04-07	1,070.00	1,070.00	1,070.00	1,070.00	0
2023-04-06	1,054.00	1,075.00	1,046.00	1,070.00	366,883
2023-04-05	1,108.00	1,108.00	1,043.00	1,049.00	606,161
2023-04-04	1,122.00	1,130.00	1,100.00	1,108.00	235,042
2023-04-03	1,130.00	1,159.00	1,104.00	1,118.00	702,217
2023-03-31	1,193.00	1,193.00	1,130.00	1,159.00	377,215
2023-03-30	1,126.00	1,149.00	1,105.00	1,142.00	464,715
2023-03-29	1,055.00	1,097.00	1,055.00	1,094.00	396,435
2023-03-28	1,114.00	1,114.00	1,065.00	1,077.00	273,636
2023-03-27	1,110.00	1,117.00	1,085.00	1,102.00	631,521
2023-03-24	1,160.00	1,160.00	1,079.00	1,100.00	400,927
2023-03-23	1,150.00	1,152.00	1,108.00	1,140.00	529,374
2023-03-22	1,135.00	1,139.00	1,121.00	1,126.00	241,087
2023-03-21	1,111.00	1,145.00	1,111.00	1,139.00	317,312
2023-03-20	1,136.00	1,136.00	1,052.00	1,110.00	541,486
2023-03-17	1,120.00	1,121.00	1,076.00	1,081.00	1,185,352
2023-03-16	1,120.00	1,144.00	1,075.00	1,113.00	487,353
2023-03-15	1,132.00	1,158.00	1,094.00	1,108.00	677,704
2023-03-14	1,145.00	1,176.00	1,129.00	1,171.00	287,543
2023-03-13	1,178.00	1,188.00	1,127.00	1,145.00	607,531
2023-03-10	1,170.00	1,198.00	1,161.00	1,183.00	407,425
2023-03-09	1,226.00	1,245.00	1,213.00	1,221.00	406,168
2023-03-08	1,250.00	1,273.00	1,240.00	1,250.00	305,189
2023-03-07	1,346.00	1,349.00	1,270.00	1,280.00	822,573
2023-03-06	1,339.00	1,353.00	1,316.00	1,346.00	524,385
2023-03-03	1,330.00	1,338.00	1,316.00	1,333.00	1,345,152
2023-03-02	1,311.00	1,334.00	1,308.00	1,310.00	471,113
2023-03-01	1,396.00	1,412.00	1,316.00	1,329.00	1,388,573
2023-02-28	1,430.00	1,430.00	1,364.00	1,402.00	450,335
2023-02-27	1,358.00	1,404.00	1,358.00	1,400.00	588,448
2023-02-24	1,495.00	1,495.00	1,373.00	1,383.00	467,353
2023-02-23	1,460.00	1,460.00	1,423.00	1,428.00	245,693
2023-02-22	1,488.00	1,488.00	1,403.00	1,419.00	501,499
2023-02-21	1,500.00	1,500.00	1,432.00	1,437.00	853,981
2023-02-20	1,460.00	1,484.00	1,457.00	1,477.00	184,050
2023-02-17	1,483.00	1,483.00	1,441.00	1,452.00	220,165
2023-02-16	1,505.00	1,505.00	1,471.00	1,482.00	272,194
2023-02-15	1,392.00	1,489.00	1,392.00	1,480.00	344,539
2023-02-14	1,421.00	1,467.00	1,420.00	1,430.00	203,555
2023-02-13	1,410.00	1,448.00	1,395.00	1,438.00	188,750
2023-02-10	1,448.00	1,454.00	1,407.00	1,416.00	948,864
2023-02-09	1,510.00	1,515.00	1,459.00	1,459.00	388,773
2023-02-08	1,526.00	1,580.00	1,501.00	1,501.00	607,829
2023-02-07	1,730.00	1,730.00	1,593.00	1,603.00	345,893
2023-02-06	1,744.00	1,744.00	1,669.00	1,691.00	289,234
2023-02-03	1,700.00	1,749.00	1,691.00	1,749.00	322,152
2023-02-02	1,543.00	1,754.00	1,543.00	1,715.00	1,226,878
2023-02-01	1,493.00	1,559.00	1,493.00	1,523.00	282,562
2023-01-31	1,538.00	1,540.00	1,490.00	1,505.00	451,539
2023-01-30	1,595.00	1,595.00	1,540.00	1,545.00	337,796
2023-01-27	1,614.00	1,614.00	1,563.00	1,586.00	420,038
2023-01-26	1,601.00	1,624.00	1,558.00	1,585.00	522,446
2023-01-25	1,602.00	1,602.00	1,520.00	1,541.00	621,343
2023-01-24	1,504.00	1,573.00	1,504.00	1,569.00	481,305
2023-01-23	1,484.00	1,515.00	1,481.00	1,507.00	261,402
2023-01-20	1,487.00	1,489.00	1,444.00	1,488.00	879,628
2023-01-19	1,560.00	1,560.00	1,466.00	1,481.00	605,820
2023-01-18	1,518.00	1,540.00	1,503.00	1,530.00	318,014
2023-01-17	1,538.00	1,556.00	1,489.00	1,510.00	342,666
2023-01-16	1,523.00	1,557.00	1,504.00	1,551.00	396,621
2023-01-13	1,507.00	1,515.00	1,479.00	1,509.00	648,719
2023-01-12	1,415.00	1,485.00	1,407.00	1,481.00	627,091
2023-01-11	1,440.00	1,440.00	1,361.00	1,419.00	691,249
2023-01-10	1,401.00	1,436.00	1,399.00	1,432.00	342,232
2023-01-09	1,430.00	1,430.00	1,378.00	1,426.00	241,036
2023-01-06	1,360.00	1,406.00	1,360.00	1,406.00	385,737
2023-01-05	1,379.00	1,405.00	1,361.00	1,392.00	501,417
2023-01-04	1,350.00	1,390.00	1,329.00	1,390.00	526,375
2023-01-03	1,288.00	1,334.00	1,284.00	1,334.00	552,339
2023-01-02	1,267.00	1,267.00	1,267.00	1,267.00	0
2022-12-30	1,284.00	1,302.00	1,267.00	1,267.00	1,402,058
2022-12-29	1,292.00	1,306.00	1,280.00	1,300.00	952,104
2022-12-28	1,235.00	1,292.00	1,235.00	1,290.00	444,283
2022-12-27	1,251.00	1,251.00	1,251.00	1,251.00	0
2022-12-26	1,251.00	1,251.00	1,251.00	1,251.00	0
2022-12-23	1,226.00	1,259.00	1,208.00	1,251.00	143,452
2022-12-22	1,228.00	1,268.00	1,218.00	1,229.00	372,588
2022-12-21	1,201.00	1,264.00	1,201.00	1,264.00	346,055
2022-12-20	1,222.00	1,231.00	1,202.00	1,220.00	365,403
2022-12-19	1,264.00	1,274.00	1,216.00	1,243.00	317,787
2022-12-16	1,259.00	1,275.00	1,231.00	1,258.00	691,197
2022-12-15	1,249.00	1,279.00	1,243.00	1,276.00	363,131
2022-12-14	1,279.00	1,291.00	1,257.00	1,281.00	581,689
2022-12-13	1,288.00	1,343.00	1,244.00	1,295.00	787,169
2022-12-12	1,300.00	1,315.00	1,276.00	1,279.00	298,202
2022-12-09	1,326.00	1,346.00	1,294.00	1,321.00	233,711
2022-12-08	1,334.00	1,348.00	1,309.00	1,325.00	783,162
2022-12-07	1,397.00	1,404.00	1,341.00	1,341.00	1,369,166
2022-12-06	1,414.00	1,417.00	1,392.00	1,397.00	975,936
2022-12-05	1,468.00	1,483.00	1,423.00	1,425.00	255,198
2022-12-02	1,503.00	1,534.00	1,435.00	1,472.00	1,150,048
2022-12-01	1,426.00	1,500.00	1,426.00	1,486.00	755,555
2022-11-30	1,450.00	1,530.00	1,362.00	1,405.00	2,500,379
2022-11-29	1,495.00	1,495.00	1,447.00	1,483.00	682,917
2022-11-28	1,574.00	1,574.00	1,455.00	1,455.00	534,080
2022-11-25	1,568.00	1,569.00	1,528.00	1,546.00	160,419
2022-11-24	1,550.00	1,589.00	1,515.00	1,575.00	250,987
2022-11-23	1,550.00	1,550.00	1,484.00	1,520.00	378,061
2022-11-22	1,483.00	1,544.00	1,465.00	1,510.00	730,128
2022-11-21	1,572.00	1,572.00	1,461.00	1,488.00	258,554
2022-11-18	1,562.00	1,562.00	1,489.00	1,517.00	194,164
2022-11-17	1,572.00	1,572.00	1,501.00	1,524.00	418,103
2022-11-16	1,590.00	1,612.00	1,500.00	1,518.00	376,199
2022-11-15	1,600.00	1,619.00	1,544.00	1,554.00	521,809
2022-11-14	1,590.00	1,593.00	1,547.00	1,593.00	429,820
2022-11-11	1,550.00	1,580.00	1,509.00	1,578.00	536,528
2022-11-10	1,340.00	1,541.00	1,340.00	1,497.00	400,858
2022-11-09	1,373.00	1,378.00	1,337.00	1,378.00	323,206
2022-11-08	1,301.00	1,377.00	1,301.00	1,377.00	143,242
2022-11-07	1,349.00	1,371.00	1,298.00	1,356.00	154,982
2022-11-04	1,340.00	1,340.00	1,268.00	1,320.00	232,205
2022-11-03	1,300.00	1,300.00	1,245.00	1,296.00	202,861
2022-11-02	1,271.00	1,296.00	1,246.00	1,293.00	226,610
2022-11-01	1,259.00	1,306.00	1,247.00	1,278.00	346,500
2022-10-31	1,250.00	1,252.00	1,189.00	1,218.00	274,579
2022-10-28	1,182.00	1,211.00	1,156.00	1,211.00	302,432
2022-10-27	1,269.00	1,269.00	1,208.00	1,238.00	297,396
2022-10-26	1,250.00	1,254.00	1,225.00	1,245.00	593,871
2022-10-25	1,215.00	1,268.00	1,202.00	1,250.00	555,927
2022-10-24	1,173.00	1,231.00	1,173.00	1,215.00	396,004
2022-10-21	1,279.00	1,279.00	1,200.00	1,209.00	564,754
2022-10-20	1,294.00	1,300.00	1,247.00	1,298.00	187,485
2022-10-19	1,295.00	1,345.00	1,293.00	1,299.00	804,891
2022-10-18	1,318.00	1,356.00	1,303.00	1,342.00	586,642
2022-10-17	1,224.00	1,313.00	1,211.00	1,305.00	388,470
2022-10-14	1,239.00	1,259.00	1,180.00	1,222.00	421,225
2022-10-13	1,140.00	1,199.00	1,119.00	1,188.00	909,580
2022-10-12	1,220.00	1,230.00	1,145.00	1,145.00	696,283
2022-10-11	1,300.00	1,300.00	1,229.00	1,249.00	539,440
2022-10-10	1,283.00	1,306.00	1,270.00	1,294.00	403,869
2022-10-07	1,374.00	1,395.00	1,318.00	1,319.00	378,523
2022-10-06	1,450.00	1,450.00	1,372.00	1,390.00	448,435
2022-10-05	1,441.00	1,470.00	1,379.00	1,389.00	424,125
2022-10-04	1,368.00	1,451.00	1,368.00	1,451.00	718,822
2022-10-03	1,280.00	1,364.00	1,280.00	1,357.00	302,697
2022-09-30	1,292.00	1,322.00	1,271.00	1,320.00	384,028
2022-09-29	1,313.00	1,319.00	1,252.00	1,281.00	478,292
2022-09-28	1,279.00	1,338.00	1,248.00	1,327.00	494,989
2022-09-27	1,356.00	1,358.00	1,315.00	1,317.00	438,841
2022-09-26	1,347.00	1,369.00	1,322.00	1,338.00	379,178
2022-09-23	1,389.00	1,412.00	1,353.00	1,365.00	357,468
2022-09-22	1,363.00	1,437.00	1,357.00	1,381.00	717,016
2022-09-21	1,322.00	1,407.00	1,303.00	1,392.00	1,338,120
2022-09-20	1,400.00	1,476.00	1,326.00	1,366.00	1,767,092
2022-09-19	1,657.00	1,657.00	1,657.00	1,657.00	0
2022-09-16	1,720.00	1,720.00	1,644.00	1,657.00	562,720
2022-09-15	1,722.00	1,722.00	1,634.00	1,695.00	477,618
2022-09-14	1,826.00	1,827.00	1,686.00	1,698.00	522,284
2022-09-13	1,829.00	1,883.00	1,763.00	1,818.00	1,023,830
2022-09-12	1,650.00	1,729.00	1,646.00	1,722.00	317,759
2022-09-09	1,630.00	1,650.00	1,602.00	1,648.00	428,971
2022-09-08	1,610.00	1,610.00	1,557.00	1,590.00	455,473
2022-09-07	1,567.00	1,590.00	1,539.00	1,575.00	225,892
2022-09-06	1,544.00	1,584.00	1,524.00	1,564.00	287,358
2022-09-05	1,516.00	1,533.00	1,493.00	1,526.00	241,544
2022-09-02	1,501.00	1,535.00	1,487.00	1,535.00	315,002
2022-09-01	1,556.00	1,556.00	1,469.00	1,486.00	232,018
2022-08-31	1,530.00	1,573.00	1,530.00	1,556.00	842,842
2022-08-30	1,545.00	1,578.00	1,495.00	1,558.00	303,017
2022-08-29	1,561.00	1,561.00	1,561.00	1,561.00	0
2022-08-26	1,610.00	1,611.00	1,561.00	1,561.00	189,625
2022-08-25	1,656.00	1,656.00	1,587.00	1,593.00	163,489
2022-08-24	1,637.00	1,650.00	1,601.00	1,638.00	436,512
2022-08-23	1,646.00	1,655.00	1,617.00	1,637.00	172,723
2022-08-22	1,670.00	1,671.00	1,626.00	1,649.00	514,917
2022-08-19	1,770.00	1,770.00	1,670.00	1,678.00	455,175
2022-08-18	1,805.00	1,812.00	1,756.00	1,766.00	157,412
2022-08-17	1,840.00	1,840.00	1,778.00	1,793.00	175,656
2022-08-16	1,902.00	1,902.00	1,804.00	1,830.00	263,929
2022-08-15	1,840.00	1,883.00	1,838.00	1,877.00	206,653
2022-08-12	1,842.00	1,883.00	1,841.00	1,863.00	149,842
2022-08-11	1,772.00	1,863.00	1,772.00	1,853.00	434,595
2022-08-10	1,693.00	1,824.00	1,669.00	1,821.00	551,444
2022-08-09	1,787.00	1,787.00	1,670.00	1,693.00	356,182
2022-08-08	1,862.00	1,879.00	1,760.00	1,769.00	273,532
2022-08-05	1,827.00	1,900.00	1,811.00	1,865.00	604,832
2022-08-04	1,800.00	1,842.00	1,788.00	1,826.00	629,575
2022-08-03	1,745.00	1,793.00	1,730.00	1,793.00	242,177
2022-08-02	1,757.00	1,769.00	1,714.00	1,749.00	306,962
2022-08-01	1,848.00	1,848.00	1,758.00	1,770.00	435,271
2022-07-29	1,770.00	1,850.00	1,770.00	1,828.00	384,662
2022-07-28	1,870.00	1,870.00	1,777.00	1,822.00	285,154
2022-07-27	1,819.00	1,837.00	1,769.00	1,822.00	248,388
2022-07-26	1,900.00	1,904.00	1,761.00	1,798.00	354,587
2022-07-25	1,990.00	1,990.00	1,908.00	1,911.00	390,507
2022-07-22	1,951.00	2,002.00	1,935.00	1,948.00	341,968
2022-07-21	1,922.00	2,008.00	1,914.00	1,971.00	758,188
2022-07-20	1,772.00	1,923.00	1,772.00	1,923.00	547,654
2022-07-19	1,800.00	1,800.00	1,705.00	1,791.00	391,445
2022-07-18	1,789.00	1,790.00	1,743.00	1,763.00	469,556
2022-07-15	1,703.00	1,768.00	1,703.00	1,748.00	156,536
2022-07-14	1,811.00	1,829.00	1,736.00	1,740.00	289,932
2022-07-13	1,819.00	1,858.00	1,737.00	1,781.00	696,584
2022-07-12	1,848.00	1,866.00	1,806.00	1,822.00	792,778
2022-07-11	1,800.00	1,889.00	1,800.00	1,855.00	1,278,361
2022-07-08	1,806.00	1,861.00	1,803.00	1,855.00	469,055
2022-07-07	1,800.00	1,835.00	1,775.00	1,812.00	358,720
2022-07-06	1,771.00	1,795.00	1,736.00	1,779.00	1,006,546
2022-07-05	1,750.00	1,750.00	1,656.00	1,690.00	451,931
2022-07-04	1,670.00	1,724.00	1,665.00	1,683.00	175,110
2022-07-01	1,690.00	1,741.00	1,667.00	1,688.00	289,292
2022-06-30	1,680.00	1,726.00	1,662.00	1,723.00	538,007
2022-06-29	1,800.00	1,800.00	1,698.00	1,709.00	379,726
2022-06-28	1,721.00	1,780.00	1,721.00	1,757.00	381,505
2022-06-27	1,706.00	1,807.00	1,706.00	1,770.00	796,248
2022-06-24	1,715.00	1,828.00	1,715.00	1,785.00	760,705
2022-06-23	1,654.00	1,717.00	1,654.00	1,708.00	673,758
2022-06-22	1,634.00	1,692.00	1,593.00	1,692.00	800,372
2022-06-21	1,709.00	1,709.00	1,620.00	1,637.00	213,991
2022-06-20	1,706.00	1,706.00	1,605.00	1,644.00	209,828
2022-06-17	1,601.00	1,670.00	1,575.00	1,629.00	789,461
2022-06-16	1,551.00	1,611.00	1,551.00	1,551.00	730,406
2022-06-15	1,563.00	1,627.00	1,563.00	1,598.00	1,128,472
2022-06-14	1,712.00	1,712.00	1,553.00	1,556.00	1,008,369
2022-06-13	1,770.00	1,770.00	1,621.00	1,634.00	367,533
2022-06-10	1,752.00	1,773.00	1,720.00	1,720.00	282,795
2022-06-09	1,820.00	1,853.00	1,778.00	1,778.00	549,478
2022-06-08	1,894.00	1,904.00	1,853.00	1,862.00	256,645
2022-06-07	1,955.00	1,965.00	1,888.00	1,888.00	953,391
2022-06-06	1,965.00	1,980.00	1,924.00	1,972.00	570,878
2022-06-03	1,961.00	1,961.00	1,961.00	1,961.00	0
2022-06-02	1,961.00	1,961.00	1,961.00	1,961.00	0
2022-06-01	2,062.00	2,062.00	1,940.00	1,961.00	667,367
2022-05-31	2,014.00	2,026.00	1,955.00	1,980.00	836,427
2022-05-30	1,970.00	2,018.00	1,952.00	2,006.00	205,119
2022-05-27	1,948.00	1,974.00	1,892.00	1,960.00	302,143
2022-05-26	1,769.00	1,928.00	1,769.00	1,920.00	387,526
2022-05-25	1,859.00	1,873.00	1,800.00	1,843.00	334,957
2022-05-24	1,940.00	1,940.00	1,831.00	1,831.00	599,004
2022-05-23	1,980.00	2,018.00	1,925.00	1,944.00	318,563
2022-05-20	1,945.00	1,991.00	1,924.00	1,938.00	702,637
2022-05-19	1,929.00	1,950.00	1,870.00	1,902.00	942,378
2022-05-18	2,146.00	2,228.00	1,821.00	1,934.00	1,129,008
2022-05-17	2,070.00	2,072.00	2,014.00	2,054.00	792,132
2022-05-16	2,080.00	2,080.00	1,995.00	2,014.00	234,353
2022-05-13	2,016.00	2,064.00	2,006.00	2,060.00	345,224
2022-05-12	1,900.00	1,999.00	1,876.00	1,981.00	819,492
2022-05-11	2,032.00	2,068.00	1,959.00	1,978.00	1,349,683
2022-05-10	1,961.00	1,996.00	1,947.00	1,955.00	3,730,964
2022-05-09	2,080.00	2,080.00	1,898.00	1,942.00	644,625
2022-05-06	2,024.00	2,054.00	1,970.00	2,032.00	3,625,101
2022-05-05	2,156.00	2,200.00	2,056.00	2,056.00	301,669
2022-05-04	2,158.00	2,216.00	2,110.00	2,116.00	680,794
2022-05-03	2,226.00	2,240.00	2,194.00	2,206.00	615,537
2022-05-02	2,218.00	2,218.00	2,218.00	2,218.00	0
2022-04-29	2,180.00	2,266.00	2,180.00	2,218.00	477,725
2022-04-28	2,170.00	2,248.00	2,170.00	2,200.00	455,184
2022-04-27	2,340.00	2,340.00	2,162.00	2,180.00	800,782
2022-04-26	2,398.00	2,398.00	2,258.00	2,270.00	966,636
2022-04-25	2,308.00	2,350.00	2,238.00	2,322.00	653,140
2022-04-22	2,390.00	2,424.00	2,376.00	2,376.00	184,785
2022-04-21	2,456.00	2,494.00	2,426.00	2,458.00	655,675
2022-04-20	2,478.00	2,478.00	2,402.00	2,450.00	187,450
2022-04-19	2,430.00	2,444.00	2,398.00	2,430.00	152,424
2022-04-18	2,438.00	2,438.00	2,438.00	2,438.00	0
2022-04-15	2,438.00	2,438.00	2,438.00	2,438.00	0
2022-04-14	2,400.00	2,442.00	2,382.00	2,438.00	203,782
2022-04-13	2,354.00	2,424.00	2,350.00	2,420.00	564,881
2022-04-12	2,334.00	2,360.00	2,258.00	2,360.00	533,273
2022-04-11	2,380.00	2,398.00	2,348.00	2,350.00	167,104
2022-04-08	2,470.00	2,470.00	2,372.00	2,400.00	336,677
2022-04-07	2,540.00	2,540.00	2,392.00	2,400.00	367,454
2022-04-06	2,570.00	2,592.00	2,438.00	2,470.00	460,486
2022-04-05	2,610.00	2,624.00	2,564.00	2,576.00	275,457
2022-04-04	2,606.00	2,640.00	2,584.00	2,640.00	150,214
2022-04-01	2,608.00	2,626.00	2,568.00	2,604.00	97,950
2022-03-31	2,664.00	2,734.00	2,598.00	2,602.00	135,279
2022-03-30	2,770.00	2,776.00	2,678.00	2,702.00	177,439
2022-03-29	2,604.00	2,778.00	2,604.00	2,770.00	177,061
2022-03-28	2,678.00	2,678.00	2,574.00	2,590.00	503,471
2022-03-25	2,612.00	2,684.00	2,572.00	2,582.00	366,736
2022-03-24	2,560.00	2,648.00	2,558.00	2,600.00	268,885
2022-03-23	2,524.00	2,662.00	2,524.00	2,646.00	400,064
2022-03-22	2,650.00	2,650.00	2,558.00	2,606.00	254,878
2022-03-21	2,770.00	2,770.00	2,550.00	2,574.00	140,975
2022-03-18	2,602.00	2,712.00	2,586.00	2,672.00	635,834
2022-03-17	2,614.00	2,728.00	2,614.00	2,674.00	370,588
2022-03-16	2,628.00	2,708.00	2,548.00	2,692.00	596,628
2022-03-15	2,488.00	2,526.00	2,456.00	2,516.00	256,731
2022-03-14	2,550.00	2,558.00	2,500.00	2,520.00	123,443
2022-03-11	2,412.00	2,554.00	2,412.00	2,486.00	256,352
2022-03-10	2,548.00	2,548.00	2,420.00	2,426.00	236,809
2022-03-09	2,348.00	2,498.00	2,290.00	2,474.00	335,663
2022-03-08	2,182.00	2,332.00	2,182.00	2,268.00	594,832
2022-03-07	2,236.00	2,334.00	2,126.00	2,270.00	542,428
2022-03-04	2,448.00	2,448.00	2,242.00	2,296.00	343,023
2022-03-03	2,510.00	2,542.00	2,366.00	2,368.00	363,181
2022-03-02	2,460.00	2,540.00	2,424.00	2,528.00	301,772
2022-03-01	2,566.00	2,626.00	2,454.00	2,454.00	312,807
2022-02-28	2,570.00	2,656.00	2,538.00	2,656.00	438,183
2022-02-25	2,514.00	2,628.00	2,514.00	2,612.00	794,619
2022-02-24	2,338.00	2,512.00	2,296.00	2,486.00	663,636
2022-02-23	2,486.00	2,530.00	2,424.00	2,424.00	437,850
2022-02-22	2,468.00	2,556.00	2,424.00	2,464.00	703,615
2022-02-21	2,546.00	2,612.00	2,514.00	2,530.00	466,573
2022-02-18	2,722.00	2,722.00	2,552.00	2,558.00	577,365
2022-02-17	2,748.00	2,782.00	2,688.00	2,714.00	161,658
2022-02-16	2,836.00	2,858.00	2,726.00	2,752.00	409,436
2022-02-15	2,736.00	2,898.00	2,736.00	2,850.00	642,283
2022-02-14	2,870.00	2,870.00	2,776.00	2,794.00	257,321
2022-02-11	2,866.00	2,920.00	2,818.00	2,910.00	370,567
2022-02-10	2,906.00	2,912.00	2,814.00	2,906.00	264,537
2022-02-09	2,842.00	2,938.00	2,842.00	2,888.00	1,188,792
2022-02-08	2,834.00	2,908.00	2,806.00	2,834.00	199,942
2022-02-07	2,914.00	2,914.00	2,774.00	2,834.00	468,556
2022-02-04	3,178.00	3,178.00	2,862.00	2,890.00	598,425
2022-02-03	3,344.00	3,344.00	3,052.00	3,076.00	1,882,930
2022-02-02	3,370.00	3,466.00	3,322.00	3,408.00	722,307
2022-02-01	3,102.00	3,282.00	3,102.00	3,282.00	527,910
2022-01-31	3,112.00	3,198.00	3,112.00	3,142.00	347,835
2022-01-28	3,112.00	3,170.00	3,078.00	3,144.00	531,809
2022-01-27	3,100.00	3,194.00	3,092.00	3,140.00	981,816
2022-01-26	3,044.00	3,184.00	2,994.00	3,170.00	493,869
2022-01-25	3,048.00	3,102.00	2,958.00	2,988.00	248,970
2022-01-24	3,270.00	3,270.00	2,904.00	3,000.00	698,354
2022-01-21	3,312.00	3,340.00	3,220.00	3,226.00	440,047
2022-01-20	3,340.00	3,366.00	3,294.00	3,366.00	255,226
2022-01-19	3,268.00	3,368.00	3,212.00	3,318.00	239,913
2022-01-18	3,300.00	3,300.00	3,172.00	3,270.00	417,841
2022-01-17	3,208.00	3,320.00	3,166.00	3,282.00	267,794
2022-01-14	3,390.00	3,444.00	3,208.00	3,208.00	339,916
2022-01-13	3,462.00	3,516.00	3,452.00	3,462.00	345,028
2022-01-12	3,352.00	3,526.00	3,352.00	3,484.00	233,916
2022-01-11	3,396.00	3,454.00	3,380.00	3,400.00	223,468
2022-01-10	3,580.00	3,580.00	3,312.00	3,356.00	291,123
2022-01-07	3,592.00	3,592.00	3,510.00	3,558.00	139,996
2022-01-06	3,698.00	3,728.00	3,542.00	3,556.00	400,002
2022-01-05	3,802.00	3,810.00	3,710.00	3,738.00	144,454
2022-01-04	3,914.00	3,936.00	3,756.00	3,816.00	466,118
2022-01-03	3,830.00	3,830.00	3,830.00	3,830.00	0
2021-12-31	3,808.00	3,866.00	3,808.00	3,830.00	68,732
2021-12-30	3,760.00	3,816.00	3,746.00	3,816.00	105,981
2021-12-29	3,678.00	3,786.00	3,678.00	3,766.00	189,058
2021-12-28	3,698.00	3,698.00	3,698.00	3,698.00	0
2021-12-27	3,698.00	3,698.00	3,698.00	3,698.00	0
2021-12-24	3,706.00	3,712.00	3,666.00	3,698.00	46,775
2021-12-23	3,600.00	3,692.00	3,600.00	3,668.00	133,809
2021-12-22	3,580.00	3,698.00	3,580.00	3,696.00	262,249
2021-12-21	3,462.00	3,574.00	3,462.00	3,574.00	161,097
2021-12-20	3,412.00	3,566.00	3,412.00	3,546.00	360,860
2021-12-17	3,464.00	3,518.00	3,438.00	3,498.00	299,598
2021-12-16	3,662.00	3,662.00	3,512.00	3,518.00	190,122
2021-12-15	3,468.00	3,574.00	3,468.00	3,556.00	433,435
2021-12-14	3,620.00	3,620.00	3,514.00	3,532.00	707,466
2021-12-13	3,622.00	3,680.00	3,586.00	3,606.00	220,611
2021-12-10	3,486.00	3,632.00	3,486.00	3,612.00	315,166
2021-12-09	3,666.00	3,666.00	3,472.00	3,622.00	272,892
2021-12-08	3,650.00	3,656.00	3,486.00	3,492.00	222,127
2021-12-07	3,380.00	3,566.00	3,370.00	3,558.00	293,856
2021-12-06	3,328.00	3,344.00	3,190.00	3,344.00	343,232
2021-12-03	3,504.00	3,518.00	3,296.00	3,296.00	400,976
2021-12-02	3,534.00	3,570.00	3,414.00	3,490.00	444,169
2021-12-01	3,630.00	3,666.00	3,506.00	3,552.00	1,004,269
2021-11-30	3,350.00	3,744.00	3,350.00	3,584.00	1,740,308
2021-11-29	3,200.00	3,278.00	3,160.00	3,192.00	299,856
2021-11-26	3,128.00	3,236.00	3,128.00	3,176.00	182,941
2021-11-25	3,264.00	3,300.00	3,238.00	3,262.00	140,605
2021-11-24	3,282.00	3,364.00	3,248.00	3,278.00	207,289
2021-11-23	3,364.00	3,398.00	3,324.00	3,346.00	203,805
2021-11-22	3,466.00	3,472.00	3,380.00	3,390.00	146,661
2021-11-19	3,380.00	3,450.00	3,360.00	3,450.00	206,678
2021-11-18	3,388.00	3,406.00	3,336.00	3,374.00	354,710
2021-11-17	3,350.00	3,456.00	3,350.00	3,380.00	461,351
2021-11-16	3,352.00	3,440.00	3,342.00	3,390.00	177,879
2021-11-15	3,446.00	3,454.00	3,384.00	3,434.00	238,109
2021-11-12	3,412.00	3,440.00	3,390.00	3,414.00	155,250
2021-11-11	3,312.00	3,430.00	3,312.00	3,418.00	150,743
2021-11-10	3,398.00	3,398.00	3,296.00	3,350.00	154,427
2021-11-09	3,420.00	3,420.00	3,334.00	3,354.00	372,606
2021-11-08	3,302.00	3,392.00	3,292.00	3,352.00	219,247
2021-11-05	3,284.00	3,328.00	3,274.00	3,316.00	263,485
2021-11-04	3,286.00	3,320.00	3,180.00	3,316.00	458,895
2021-11-03	3,468.00	3,474.00	3,268.00	3,286.00	764,015
2021-11-02	3,518.00	3,560.00	3,468.00	3,476.00	398,080
2021-11-01	3,534.00	3,548.00	3,490.00	3,518.00	596,860
2021-10-29	3,514.00	3,542.00	3,492.00	3,528.00	243,318
2021-10-28	3,540.00	3,542.00	3,498.00	3,528.00	203,021
2021-10-27	3,580.00	3,598.00	3,496.00	3,502.00	317,925
2021-10-26	3,502.00	3,580.00	3,492.00	3,580.00	475,566
2021-10-25	3,526.00	3,576.00	3,494.00	3,502.00	519,444
2021-10-22	3,502.00	3,548.00	3,486.00	3,506.00	376,091
2021-10-21	3,498.00	3,578.00	3,498.00	3,548.00	118,752
2021-10-20	3,580.00	3,598.00	3,530.00	3,562.00	249,447
2021-10-19	3,630.00	3,630.00	3,528.00	3,556.00	322,942
2021-10-18	3,560.00	3,584.00	3,520.00	3,554.00	279,193
2021-10-15	3,574.00	3,582.00	3,514.00	3,560.00	305,137
2021-10-14	3,592.00	3,612.00	3,532.00	3,570.00	330,155
2021-10-13	3,508.00	3,622.00	3,508.00	3,554.00	320,763
2021-10-12	3,524.00	3,588.00	3,524.00	3,552.00	339,194
2021-10-11	3,508.00	3,584.00	3,508.00	3,562.00	319,528
2021-10-08	3,642.00	3,652.00	3,570.00	3,572.00	169,504
2021-10-07	3,606.00	3,618.00	3,520.00	3,608.00	244,113
2021-10-06	3,604.00	3,626.00	3,494.00	3,544.00	596,010
2021-10-05	3,756.00	3,756.00	3,618.00	3,620.00	340,630
2021-10-04	3,792.00	3,792.00	3,566.00	3,590.00	1,814,158
2021-10-01	3,658.00	3,780.00	3,614.00	3,758.00	420,512
2021-09-30	3,720.00	3,802.00	3,650.00	3,690.00	419,749
2021-09-29	3,630.00	3,720.00	3,594.00	3,690.00	227,959
2021-09-28	3,740.00	3,740.00	3,554.00	3,610.00	344,253
2021-09-27	3,804.00	3,804.00	3,630.00	3,666.00	412,193
2021-09-24	3,630.00	3,772.00	3,630.00	3,730.00	256,639
2021-09-23	3,732.00	3,774.00	3,712.00	3,770.00	124,315
2021-09-22	3,568.00	3,700.00	3,568.00	3,700.00	233,941
2021-09-21	3,638.00	3,710.00	3,590.00	3,680.00	258,911
2021-09-20	3,682.00	3,682.00	3,582.00	3,606.00	211,670
2021-09-17	3,788.00	3,788.00	3,658.00	3,674.00	377,881
2021-09-16	3,626.00	3,696.00	3,618.00	3,682.00	315,759
2021-09-15	3,668.00	3,680.00	3,606.00	3,638.00	316,879
2021-09-14	3,826.00	3,826.00	3,644.00	3,680.00	250,734
2021-09-13	3,844.00	3,844.00	3,670.00	3,680.00	313,361
2021-09-10	3,808.00	3,894.00	3,808.00	3,830.00	177,392
2021-09-09	3,790.00	3,856.00	3,762.00	3,844.00	218,309
2021-09-08	3,792.00	3,862.00	3,768.00	3,808.00	134,098
2021-09-07	3,838.00	3,854.00	3,810.00	3,838.00	225,843
2021-09-06	3,850.00	3,870.00	3,794.00	3,834.00	420,831
2021-09-03	3,754.00	3,838.00	3,754.00	3,822.00	268,007
2021-09-02	3,880.00	3,880.00	3,800.00	3,834.00	209,937
2021-09-01	3,906.00	3,906.00	3,834.00	3,860.00	343,645
2021-08-31	3,918.00	3,918.00	3,820.00	3,850.00	200,783
2021-08-30	3,910.00	3,910.00	3,910.00	3,910.00	0
2021-08-27	3,950.00	3,950.00	3,838.00	3,910.00	326,550
2021-08-26	3,800.00	3,938.00	3,782.00	3,872.00	153,789
2021-08-25	3,950.00	3,950.00	3,840.00	3,880.00	199,533
2021-08-24	3,878.00	3,906.00	3,842.00	3,860.00	130,813
2021-08-23	3,902.00	3,928.00	3,830.00	3,848.00	119,051
2021-08-20	3,822.00	3,882.00	3,756.00	3,880.00	119,545
2021-08-19	3,838.00	3,910.00	3,818.00	3,840.00	292,298
2021-08-18	3,778.00	3,896.00	3,766.00	3,880.00	426,499
2021-08-17	3,850.00	3,870.00	3,664.00	3,700.00	747,474
2021-08-16	3,822.00	3,968.00	3,750.00	3,870.00	333,623
2021-08-13	3,646.00	3,700.00	3,632.00	3,686.00	161,470
2021-08-12	3,650.00	3,664.00	3,600.00	3,636.00	135,461
2021-08-11	3,650.00	3,656.00	3,602.00	3,656.00	188,584
2021-08-10	3,492.00	3,630.00	3,492.00	3,620.00	243,251
2021-08-09	3,532.00	3,578.00	3,526.00	3,566.00	144,571
2021-08-06	3,574.00	3,592.00	3,530.00	3,562.00	150,463
2021-08-05	3,600.00	3,636.00	3,570.00	3,574.00	455,744
2021-08-04	3,522.00	3,596.00	3,472.00	3,594.00	397,525
2021-08-03	3,400.00	3,486.00	3,400.00	3,452.00	194,169
2021-08-02	3,480.00	3,488.00	3,406.00	3,452.00	335,132
2021-07-30	3,444.00	3,490.00	3,412.00	3,450.00	183,566
2021-07-29	3,514.00	3,544.00	3,468.00	3,482.00	134,410
2021-07-28	3,486.00	3,512.00	3,460.00	3,512.00	194,297

Share	Price	Change
Pinewood Technologies Group (PINE)	418.00	32.7%
Mothercare (MTC)	0.90	28.57%
Pharos Energy (PHAR)	31.60	27.42%
Getech Grp (GTC)	2.90	23.4%
Shearwater (SWG)	56.00	23.08%

Share	Price	Change
Headlam (HEAD)	5.80	-13.17%
Vesuvius (VSVS)	394.00	-12.83%
Orcadian Engy (ORCA)	17.50	-12.5%
Jersey Oil & Gas plc (JOG)	118.50	-11.57%
Mendell Helium (MDH)	4.05	-10%

Share	Price	Volume
Forgent (FORG)	0.014	850,604,166
Vodafone (VOD)	120.15	285,940,512
Lloyds (LLOY)	114.70	170,581,890
Premier African Minerals (PREM)	0.019	164,196,696
Tower Resources (TRP)	0.0165	89,306,181