Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-03 | 698.00 | 722.50 | 698.00 | 707.50 | 325,139 |
| 2024-05-02 | 680.00 | 701.50 | 670.00 | 698.00 | 1,268,532 |
| 2024-05-01 | 650.00 | 667.50 | 644.50 | 667.50 | 385,660 |
| 2024-04-30 | 640.00 | 666.50 | 635.50 | 663.00 | 373,896 |
| 2024-04-29 | 622.00 | 654.00 | 614.50 | 650.00 | 1,031,003 |
| 2024-04-26 | 617.00 | 628.50 | 605.50 | 609.00 | 787,459 |
| 2024-04-25 | 615.00 | 631.00 | 604.00 | 615.50 | 396,999 |
| 2024-04-24 | 637.00 | 643.50 | 613.50 | 618.00 | 235,822 |
| 2024-04-23 | 616.00 | 649.50 | 616.00 | 638.50 | 278,104 |
| 2024-04-22 | 614.00 | 649.50 | 614.00 | 634.00 | 617,464 |
| 2024-04-19 | 620.00 | 635.00 | 618.50 | 620.00 | 400,503 |
| 2024-04-18 | 654.50 | 677.00 | 626.50 | 631.50 | 272,326 |
| 2024-04-17 | 650.00 | 671.50 | 650.00 | 660.50 | 180,442 |
| 2024-04-16 | 666.50 | 675.00 | 647.50 | 657.50 | 229,681 |
| 2024-04-15 | 670.50 | 694.00 | 660.50 | 684.00 | 316,390 |
| 2024-04-12 | 723.00 | 723.00 | 665.00 | 670.50 | 218,879 |
| 2024-04-11 | 682.50 | 700.00 | 682.50 | 691.50 | 232,248 |
| 2024-04-10 | 696.50 | 711.50 | 686.00 | 692.00 | 369,268 |
| 2024-04-09 | 679.00 | 712.00 | 672.50 | 694.00 | 361,055 |
| 2024-04-08 | 699.00 | 725.50 | 682.50 | 682.50 | 428,294 |
| 2024-04-05 | 683.50 | 708.50 | 674.00 | 697.00 | 559,002 |
| 2024-04-04 | 672.00 | 700.00 | 645.00 | 695.00 | 1,129,771 |
| 2024-04-03 | 606.50 | 620.00 | 592.00 | 599.50 | 188,398 |
| 2024-04-02 | 610.50 | 630.00 | 609.00 | 618.00 | 240,246 |
| 2024-04-01 | 613.00 | 613.00 | 613.00 | 613.00 | 0 |
| 2024-03-29 | 613.00 | 613.00 | 613.00 | 613.00 | 0 |
| 2024-03-28 | 621.50 | 630.00 | 609.50 | 613.00 | 307,204 |
| 2024-03-27 | 610.00 | 624.50 | 610.00 | 623.00 | 152,902 |
| 2024-03-26 | 610.00 | 622.50 | 610.00 | 613.00 | 199,688 |
| 2024-03-25 | 655.50 | 655.50 | 614.00 | 616.00 | 246,001 |
| 2024-03-22 | 646.00 | 665.00 | 643.00 | 655.50 | 436,664 |
| 2024-03-21 | 623.00 | 644.00 | 613.50 | 641.00 | 373,022 |
| 2024-03-20 | 590.50 | 607.50 | 586.50 | 606.00 | 205,486 |
| 2024-03-19 | 611.50 | 611.50 | 589.50 | 593.00 | 199,805 |
| 2024-03-18 | 578.00 | 603.00 | 575.00 | 599.00 | 540,924 |
| 2024-03-15 | 580.00 | 596.00 | 574.50 | 577.00 | 1,023,928 |
| 2024-03-14 | 588.00 | 599.50 | 580.50 | 580.50 | 344,665 |
| 2024-03-13 | 610.50 | 617.00 | 591.50 | 592.50 | 485,415 |
| 2024-03-12 | 580.00 | 619.00 | 580.00 | 613.50 | 869,532 |
| 2024-03-11 | 633.50 | 633.50 | 582.50 | 582.50 | 522,103 |
| 2024-03-08 | 624.00 | 624.00 | 594.50 | 611.50 | 492,612 |
| 2024-03-07 | 646.00 | 646.00 | 609.50 | 627.50 | 332,182 |
| 2024-03-06 | 610.00 | 629.00 | 610.00 | 620.00 | 573,708 |
| 2024-03-05 | 602.50 | 628.00 | 587.00 | 614.00 | 386,903 |
| 2024-03-04 | 638.50 | 639.00 | 601.50 | 601.50 | 365,787 |
| 2024-03-01 | 625.50 | 637.50 | 612.00 | 634.00 | 825,349 |
| 2024-02-29 | 610.00 | 637.50 | 610.00 | 612.50 | 846,164 |
| 2024-02-28 | 641.00 | 669.50 | 612.50 | 622.50 | 754,064 |
| 2024-02-27 | 649.00 | 676.50 | 649.00 | 674.00 | 578,373 |
| 2024-02-26 | 650.00 | 672.00 | 645.00 | 665.50 | 236,398 |
| 2024-02-23 | 675.00 | 685.50 | 668.50 | 674.50 | 204,721 |
| 2024-02-22 | 680.50 | 697.50 | 670.00 | 685.50 | 198,989 |
| 2024-02-21 | 660.00 | 686.00 | 660.00 | 670.50 | 990,378 |
| 2024-02-20 | 682.00 | 694.00 | 674.00 | 687.50 | 267,570 |
| 2024-02-19 | 688.00 | 701.00 | 680.00 | 696.50 | 184,674 |
| 2024-02-16 | 660.00 | 723.00 | 660.00 | 689.00 | 485,719 |
| 2024-02-15 | 729.00 | 729.00 | 683.00 | 695.00 | 248,358 |
| 2024-02-14 | 733.50 | 738.50 | 712.00 | 712.00 | 779,652 |
| 2024-02-13 | 724.00 | 732.00 | 718.00 | 722.00 | 356,615 |
| 2024-02-12 | 703.50 | 746.00 | 703.50 | 733.50 | 2,471,152 |
| 2024-02-09 | 681.50 | 706.00 | 680.00 | 706.00 | 217,822 |
| 2024-02-08 | 650.00 | 706.50 | 650.00 | 685.50 | 418,603 |
| 2024-02-07 | 709.00 | 728.00 | 652.50 | 665.00 | 2,587,615 |
| 2024-02-06 | 702.50 | 718.00 | 680.00 | 718.00 | 336,090 |
| 2024-02-05 | 707.00 | 716.00 | 697.00 | 705.50 | 196,717 |
| 2024-02-02 | 724.00 | 725.00 | 710.00 | 711.00 | 230,882 |
| 2024-02-01 | 720.50 | 734.00 | 711.50 | 711.50 | 211,745 |
| 2024-01-31 | 729.50 | 732.00 | 706.00 | 715.00 | 273,441 |
| 2024-01-30 | 700.50 | 731.00 | 700.50 | 727.00 | 148,718 |
| 2024-01-29 | 746.00 | 746.00 | 715.50 | 724.00 | 156,843 |
| 2024-01-26 | 700.00 | 730.50 | 700.00 | 730.50 | 207,532 |
| 2024-01-25 | 683.50 | 721.00 | 683.50 | 717.50 | 163,221 |
| 2024-01-24 | 682.00 | 723.50 | 682.00 | 704.00 | 416,917 |
| 2024-01-23 | 690.00 | 717.50 | 681.50 | 681.50 | 292,001 |
| 2024-01-22 | 705.00 | 726.50 | 701.00 | 705.00 | 517,728 |
| 2024-01-19 | 754.50 | 761.00 | 697.50 | 701.50 | 656,814 |
| 2024-01-18 | 750.00 | 763.00 | 725.00 | 747.50 | 548,324 |
| 2024-01-17 | 761.00 | 786.00 | 743.00 | 763.00 | 307,666 |
| 2024-01-16 | 770.00 | 797.50 | 770.00 | 783.00 | 329,623 |
| 2024-01-15 | 770.00 | 794.00 | 770.00 | 783.00 | 417,031 |
| 2024-01-12 | 744.50 | 782.00 | 744.50 | 779.50 | 347,958 |
| 2024-01-11 | 745.00 | 747.00 | 717.50 | 728.50 | 311,161 |
| 2024-01-10 | 730.00 | 741.00 | 713.50 | 730.50 | 463,706 |
| 2024-01-09 | 753.50 | 753.50 | 721.50 | 721.50 | 388,782 |
| 2024-01-08 | 788.00 | 789.50 | 741.50 | 745.00 | 448,942 |
| 2024-01-05 | 804.50 | 815.00 | 778.00 | 778.00 | 414,705 |
| 2024-01-04 | 790.00 | 821.50 | 789.00 | 812.50 | 467,845 |
| 2024-01-03 | 770.00 | 793.00 | 770.00 | 783.50 | 298,367 |
| 2024-01-02 | 787.50 | 799.00 | 777.50 | 779.00 | 431,219 |
| 2024-01-01 | 795.50 | 795.50 | 795.50 | 795.50 | 0 |
| 2023-12-29 | 800.50 | 803.50 | 795.50 | 795.50 | 195,858 |
| 2023-12-28 | 770.00 | 796.50 | 770.00 | 790.00 | 362,033 |
| 2023-12-27 | 727.00 | 779.50 | 727.00 | 774.50 | 332,917 |
| 2023-12-26 | 745.50 | 745.50 | 745.50 | 745.50 | 0 |
| 2023-12-25 | 745.50 | 745.50 | 745.50 | 745.50 | 0 |
| 2023-12-22 | 748.00 | 753.50 | 741.50 | 745.50 | 294,463 |
| 2023-12-21 | 726.00 | 765.00 | 726.00 | 759.00 | 405,098 |
| 2023-12-20 | 707.50 | 742.00 | 707.50 | 742.00 | 510,082 |
| 2023-12-19 | 655.50 | 719.50 | 655.50 | 700.00 | 504,456 |
| 2023-12-18 | 657.00 | 697.50 | 657.00 | 691.50 | 991,597 |
| 2023-12-15 | 640.00 | 685.00 | 640.00 | 672.00 | 1,039,171 |
| 2023-12-14 | 613.50 | 688.00 | 613.50 | 682.00 | 1,093,272 |
| 2023-12-13 | 625.50 | 648.50 | 603.50 | 604.50 | 1,515,403 |
| 2023-12-12 | 597.50 | 632.50 | 576.00 | 626.00 | 3,129,702 |
| 2023-12-11 | 617.00 | 617.50 | 587.50 | 594.00 | 1,436,076 |
| 2023-12-08 | 623.50 | 635.00 | 612.00 | 615.00 | 2,039,952 |
| 2023-12-07 | 735.00 | 735.00 | 515.50 | 631.00 | 5,984,180 |
| 2023-12-06 | 809.00 | 809.00 | 752.00 | 752.00 | 1,477,375 |
| 2023-12-05 | 800.00 | 846.00 | 795.00 | 795.00 | 789,696 |
| 2023-12-04 | 817.50 | 845.50 | 803.00 | 818.50 | 2,066,054 |
| 2023-12-01 | 832.50 | 865.00 | 832.50 | 845.50 | 574,932 |
| 2023-11-30 | 923.00 | 937.50 | 842.00 | 851.00 | 1,324,923 |
| 2023-11-29 | 975.50 | 976.00 | 932.50 | 960.00 | 622,454 |
| 2023-11-28 | 992.00 | 992.00 | 966.00 | 966.00 | 255,743 |
| 2023-11-27 | 987.00 | 1,012.00 | 987.00 | 994.00 | 270,461 |
| 2023-11-24 | 987.00 | 1,002.00 | 979.00 | 993.00 | 297,993 |
| 2023-11-23 | 964.00 | 990.00 | 956.00 | 985.50 | 305,166 |
| 2023-11-22 | 941.50 | 975.00 | 931.50 | 964.00 | 284,412 |
| 2023-11-21 | 975.50 | 975.50 | 941.50 | 941.50 | 256,034 |
| 2023-11-20 | 954.00 | 974.50 | 950.00 | 974.50 | 224,461 |
| 2023-11-17 | 941.50 | 962.00 | 938.50 | 949.00 | 1,231,281 |
| 2023-11-16 | 960.00 | 963.50 | 929.00 | 930.50 | 471,705 |
| 2023-11-15 | 943.00 | 985.00 | 938.50 | 957.00 | 418,359 |
| 2023-11-14 | 895.00 | 936.00 | 892.00 | 936.00 | 675,580 |
| 2023-11-13 | 893.50 | 893.50 | 876.50 | 880.00 | 212,867 |
| 2023-11-10 | 890.50 | 897.00 | 872.00 | 874.50 | 350,397 |
| 2023-11-09 | 895.50 | 931.50 | 894.50 | 920.00 | 352,359 |
| 2023-11-08 | 880.00 | 945.50 | 880.00 | 917.50 | 350,217 |
| 2023-11-07 | 890.00 | 928.00 | 890.00 | 912.00 | 289,573 |
| 2023-11-06 | 920.50 | 956.00 | 920.00 | 920.00 | 319,952 |
| 2023-11-03 | 933.50 | 957.50 | 918.00 | 947.00 | 611,644 |
| 2023-11-02 | 905.50 | 930.50 | 903.50 | 915.50 | 551,539 |
| 2023-11-01 | 850.00 | 900.00 | 850.00 | 899.00 | 333,481 |
| 2023-10-31 | 870.00 | 900.00 | 860.50 | 884.50 | 348,751 |
| 2023-10-30 | 821.50 | 865.00 | 821.50 | 842.50 | 161,346 |
| 2023-10-27 | 820.00 | 857.00 | 819.00 | 842.50 | 232,950 |
| 2023-10-26 | 820.00 | 847.50 | 820.00 | 832.00 | 1,491,281 |
| 2023-10-25 | 862.00 | 866.00 | 825.00 | 839.50 | 550,614 |
| 2023-10-24 | 860.00 | 884.00 | 850.50 | 878.50 | 278,433 |
| 2023-10-23 | 831.50 | 856.50 | 812.50 | 852.50 | 387,840 |
| 2023-10-20 | 860.00 | 863.50 | 842.00 | 842.00 | 420,310 |
| 2023-10-19 | 820.00 | 880.00 | 820.00 | 865.00 | 591,480 |
| 2023-10-18 | 900.00 | 900.00 | 827.50 | 855.50 | 455,562 |
| 2023-10-17 | 850.00 | 873.50 | 850.00 | 861.00 | 237,321 |
| 2023-10-16 | 840.50 | 866.00 | 826.50 | 855.00 | 249,922 |
| 2023-10-13 | 877.50 | 877.50 | 846.50 | 846.50 | 422,993 |
| 2023-10-12 | 875.00 | 905.50 | 875.00 | 877.50 | 353,967 |
| 2023-10-11 | 920.00 | 940.00 | 888.50 | 895.00 | 997,993 |
| 2023-10-10 | 850.00 | 953.50 | 850.00 | 923.50 | 428,868 |
| 2023-10-09 | 891.00 | 896.50 | 858.50 | 896.50 | 350,927 |
| 2023-10-06 | 850.00 | 882.50 | 850.00 | 879.00 | 285,585 |
| 2023-10-05 | 835.50 | 864.50 | 831.50 | 848.50 | 219,406 |
| 2023-10-04 | 800.00 | 849.50 | 800.00 | 837.00 | 547,417 |
| 2023-10-03 | 825.00 | 840.00 | 815.00 | 820.00 | 839,444 |
| 2023-10-02 | 899.00 | 913.00 | 842.00 | 842.00 | 1,419,515 |
| 2023-09-29 | 731.00 | 896.50 | 731.00 | 889.00 | 1,517,407 |
| 2023-09-28 | 716.00 | 747.00 | 714.00 | 714.50 | 448,834 |
| 2023-09-27 | 701.00 | 739.00 | 701.00 | 732.50 | 372,229 |
| 2023-09-26 | 749.00 | 757.50 | 712.00 | 712.00 | 566,398 |
| 2023-09-25 | 768.50 | 778.50 | 744.00 | 754.00 | 240,308 |
| 2023-09-22 | 740.00 | 788.00 | 740.00 | 779.50 | 284,614 |
| 2023-09-21 | 744.50 | 794.50 | 744.50 | 777.50 | 292,312 |
| 2023-09-20 | 785.50 | 785.50 | 759.00 | 778.00 | 245,528 |
| 2023-09-19 | 750.00 | 765.00 | 738.50 | 746.50 | 196,806 |
| 2023-09-18 | 790.00 | 790.50 | 736.50 | 736.50 | 302,612 |
| 2023-09-15 | 795.00 | 805.50 | 790.50 | 791.50 | 427,568 |
| 2023-09-14 | 715.50 | 790.00 | 715.50 | 790.00 | 307,751 |
| 2023-09-13 | 732.00 | 751.50 | 723.50 | 751.50 | 300,201 |
| 2023-09-12 | 716.00 | 745.50 | 716.00 | 735.00 | 244,515 |
| 2023-09-11 | 715.00 | 750.50 | 715.00 | 734.50 | 302,599 |
| 2023-09-08 | 711.00 | 728.50 | 711.00 | 722.50 | 260,546 |
| 2023-09-07 | 730.50 | 735.50 | 720.50 | 724.50 | 335,213 |
| 2023-09-06 | 775.00 | 775.00 | 737.50 | 739.00 | 357,299 |
| 2023-09-05 | 757.50 | 785.50 | 756.50 | 772.50 | 187,434 |
| 2023-09-04 | 794.00 | 808.00 | 779.50 | 784.00 | 190,068 |
| 2023-09-01 | 790.00 | 801.00 | 772.50 | 783.00 | 274,066 |
| 2023-08-31 | 760.00 | 791.50 | 760.00 | 776.50 | 359,383 |
| 2023-08-30 | 752.50 | 802.50 | 750.50 | 777.00 | 547,726 |
| 2023-08-29 | 763.00 | 780.50 | 745.00 | 750.00 | 539,996 |
| 2023-08-28 | 746.00 | 746.00 | 746.00 | 746.00 | 0 |
| 2023-08-25 | 743.50 | 758.50 | 736.00 | 746.00 | 239,280 |
| 2023-08-24 | 745.00 | 770.00 | 740.50 | 748.50 | 203,233 |
| 2023-08-23 | 754.50 | 754.50 | 719.50 | 737.00 | 519,664 |
| 2023-08-22 | 702.00 | 727.00 | 702.00 | 719.00 | 243,939 |
| 2023-08-21 | 767.50 | 770.00 | 715.50 | 715.50 | 355,896 |
| 2023-08-18 | 759.00 | 762.50 | 745.00 | 760.50 | 1,037,778 |
| 2023-08-17 | 769.00 | 778.00 | 753.50 | 759.00 | 932,378 |
| 2023-08-16 | 780.00 | 795.00 | 779.50 | 785.00 | 566,989 |
| 2023-08-15 | 775.00 | 787.00 | 773.50 | 783.00 | 341,299 |
| 2023-08-14 | 777.50 | 787.00 | 773.50 | 780.00 | 325,797 |
| 2023-08-11 | 793.50 | 795.00 | 775.00 | 780.50 | 170,710 |
| 2023-08-10 | 761.00 | 795.00 | 761.00 | 792.00 | 176,216 |
| 2023-08-09 | 772.50 | 789.00 | 753.50 | 778.50 | 366,685 |
| 2023-08-08 | 752.00 | 761.00 | 741.50 | 745.00 | 280,184 |
| 2023-08-07 | 782.50 | 798.50 | 765.00 | 765.00 | 199,342 |
| 2023-08-04 | 800.50 | 800.50 | 772.50 | 790.50 | 353,964 |
| 2023-08-03 | 830.00 | 830.00 | 782.50 | 811.00 | 191,628 |
| 2023-08-02 | 793.00 | 804.50 | 783.50 | 792.00 | 1,241,037 |
| 2023-08-01 | 840.50 | 840.50 | 807.50 | 810.00 | 2,389,718 |
| 2023-07-31 | 828.00 | 846.00 | 814.50 | 838.50 | 573,823 |
| 2023-07-28 | 784.50 | 819.50 | 779.50 | 819.50 | 1,482,077 |
| 2023-07-27 | 798.50 | 808.50 | 772.00 | 801.00 | 411,449 |
| 2023-07-26 | 768.00 | 772.00 | 753.00 | 770.00 | 215,297 |
| 2023-07-25 | 772.00 | 775.50 | 754.00 | 761.50 | 352,630 |
| 2023-07-24 | 786.50 | 789.50 | 758.50 | 770.00 | 348,099 |
| 2023-07-21 | 796.00 | 802.00 | 776.50 | 776.50 | 272,265 |
| 2023-07-20 | 867.50 | 867.50 | 802.00 | 802.00 | 428,506 |
| 2023-07-19 | 800.00 | 867.50 | 799.00 | 867.50 | 1,525,383 |
| 2023-07-18 | 769.00 | 783.00 | 751.50 | 780.00 | 208,964 |
| 2023-07-17 | 756.00 | 782.00 | 744.50 | 759.00 | 396,347 |
| 2023-07-14 | 803.00 | 803.00 | 763.00 | 763.00 | 658,901 |
| 2023-07-13 | 796.50 | 811.50 | 784.00 | 787.50 | 619,408 |
| 2023-07-12 | 772.50 | 813.50 | 765.50 | 789.50 | 2,353,419 |
| 2023-07-11 | 747.50 | 772.00 | 740.00 | 759.00 | 514,040 |
| 2023-07-10 | 726.00 | 750.00 | 708.00 | 735.00 | 1,248,350 |
| 2023-07-07 | 664.00 | 693.00 | 651.00 | 693.00 | 254,791 |
| 2023-07-06 | 723.50 | 723.50 | 689.00 | 691.00 | 1,528,984 |
| 2023-07-05 | 713.50 | 719.50 | 702.50 | 713.00 | 560,151 |
| 2023-07-04 | 692.00 | 718.50 | 692.00 | 718.00 | 1,519,939 |
| 2023-07-03 | 691.50 | 698.50 | 662.50 | 690.50 | 191,339 |
| 2023-06-30 | 668.50 | 685.50 | 660.50 | 675.00 | 398,379 |
| 2023-06-29 | 680.00 | 687.00 | 668.50 | 668.50 | 439,058 |
| 2023-06-28 | 662.50 | 680.00 | 645.00 | 680.00 | 409,365 |
| 2023-06-27 | 683.50 | 683.50 | 632.00 | 643.00 | 800,085 |
| 2023-06-26 | 662.50 | 672.50 | 644.00 | 650.50 | 1,548,129 |
| 2023-06-23 | 673.50 | 677.00 | 652.00 | 662.50 | 480,131 |
| 2023-06-22 | 732.50 | 732.50 | 670.00 | 675.50 | 334,575 |
| 2023-06-21 | 717.00 | 728.50 | 703.50 | 707.00 | 879,512 |
| 2023-06-20 | 722.00 | 722.00 | 708.50 | 715.00 | 321,478 |
| 2023-06-19 | 724.00 | 727.00 | 711.00 | 724.50 | 517,066 |
| 2023-06-16 | 724.00 | 730.50 | 713.00 | 724.50 | 2,565,796 |
| 2023-06-15 | 710.00 | 726.00 | 707.00 | 712.00 | 611,473 |
| 2023-06-14 | 705.00 | 729.00 | 700.00 | 710.50 | 1,734,176 |
| 2023-06-13 | 686.50 | 718.00 | 686.50 | 700.50 | 610,407 |
| 2023-06-12 | 730.00 | 738.50 | 718.00 | 720.00 | 706,851 |
| 2023-06-09 | 700.00 | 722.50 | 700.00 | 720.50 | 254,573 |
| 2023-06-08 | 701.00 | 716.00 | 694.50 | 712.00 | 610,583 |
| 2023-06-07 | 701.00 | 730.00 | 701.00 | 712.50 | 734,603 |
| 2023-06-06 | 713.00 | 730.00 | 708.50 | 729.50 | 902,303 |
| 2023-06-05 | 765.00 | 765.00 | 713.00 | 717.00 | 596,199 |
| 2023-06-02 | 726.00 | 753.50 | 726.00 | 735.00 | 379,366 |
| 2023-06-01 | 731.00 | 757.00 | 727.50 | 731.50 | 498,210 |
| 2023-05-31 | 762.50 | 762.50 | 711.00 | 722.00 | 1,427,715 |
| 2023-05-30 | 770.00 | 782.50 | 752.50 | 752.50 | 702,780 |
| 2023-05-29 | 776.00 | 776.00 | 776.00 | 776.00 | 0 |
| 2023-05-26 | 756.00 | 788.50 | 730.00 | 776.00 | 1,821,949 |
| 2023-05-25 | 813.50 | 813.50 | 762.00 | 767.00 | 994,671 |
| 2023-05-24 | 817.00 | 829.00 | 798.00 | 813.50 | 802,843 |
| 2023-05-23 | 853.00 | 863.00 | 834.00 | 834.00 | 786,783 |
| 2023-05-22 | 890.00 | 894.00 | 869.00 | 871.50 | 714,740 |
| 2023-05-19 | 895.00 | 931.00 | 880.00 | 896.00 | 3,062,269 |
| 2023-05-18 | 851.00 | 958.50 | 851.00 | 880.00 | 3,959,539 |
| 2023-05-17 | 1,027.00 | 1,055.00 | 1,021.00 | 1,046.00 | 1,350,100 |
| 2023-05-16 | 1,094.00 | 1,094.00 | 1,027.00 | 1,034.00 | 575,330 |
| 2023-05-15 | 1,033.00 | 1,050.00 | 1,021.00 | 1,043.00 | 424,706 |
| 2023-05-12 | 1,079.00 | 1,079.00 | 1,017.00 | 1,030.00 | 2,779,254 |
| 2023-05-11 | 1,064.00 | 1,066.00 | 1,039.00 | 1,047.00 | 235,072 |
| 2023-05-10 | 1,060.00 | 1,062.00 | 1,038.00 | 1,052.00 | 268,909 |
| 2023-05-09 | 1,100.00 | 1,101.00 | 1,052.00 | 1,052.00 | 432,124 |
| 2023-05-08 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0 |
| 2023-05-05 | 1,082.00 | 1,106.00 | 1,073.00 | 1,096.00 | 246,800 |
| 2023-05-04 | 1,134.00 | 1,134.00 | 1,060.00 | 1,066.00 | 389,972 |
| 2023-05-03 | 1,127.00 | 1,136.00 | 1,103.00 | 1,123.00 | 408,201 |
| 2023-05-02 | 1,130.00 | 1,145.00 | 1,120.00 | 1,120.00 | 1,031,248 |
| 2023-05-01 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0 |
| 2023-04-28 | 1,102.00 | 1,134.00 | 1,102.00 | 1,128.00 | 648,050 |
| 2023-04-27 | 1,110.00 | 1,125.00 | 1,091.00 | 1,114.00 | 709,200 |
| 2023-04-26 | 1,087.00 | 1,103.00 | 1,071.00 | 1,098.00 | 339,606 |
| 2023-04-25 | 1,130.00 | 1,130.00 | 1,084.00 | 1,100.00 | 196,754 |
| 2023-04-24 | 1,123.00 | 1,134.00 | 1,120.00 | 1,120.00 | 616,923 |
| 2023-04-21 | 1,115.00 | 1,126.00 | 1,099.00 | 1,125.00 | 154,855 |
| 2023-04-20 | 1,170.00 | 1,170.00 | 1,117.00 | 1,119.00 | 382,642 |
| 2023-04-19 | 1,140.00 | 1,146.00 | 1,123.00 | 1,139.00 | 231,534 |
| 2023-04-18 | 1,130.00 | 1,151.00 | 1,128.00 | 1,140.00 | 543,786 |
| 2023-04-17 | 1,127.00 | 1,133.00 | 1,101.00 | 1,128.00 | 337,029 |
| 2023-04-14 | 1,087.00 | 1,140.00 | 1,087.00 | 1,120.00 | 1,134,837 |
| 2023-04-13 | 1,075.00 | 1,098.00 | 1,073.00 | 1,085.00 | 609,737 |
| 2023-04-12 | 1,061.00 | 1,102.00 | 1,061.00 | 1,078.00 | 1,132,787 |
| 2023-04-11 | 1,079.00 | 1,099.00 | 1,072.00 | 1,083.00 | 879,147 |
| 2023-04-10 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0 |
| 2023-04-07 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0 |
| 2023-04-06 | 1,054.00 | 1,075.00 | 1,046.00 | 1,070.00 | 366,883 |
| 2023-04-05 | 1,108.00 | 1,108.00 | 1,043.00 | 1,049.00 | 606,161 |
| 2023-04-04 | 1,122.00 | 1,130.00 | 1,100.00 | 1,108.00 | 235,042 |
| 2023-04-03 | 1,130.00 | 1,159.00 | 1,104.00 | 1,118.00 | 702,217 |
| 2023-03-31 | 1,193.00 | 1,193.00 | 1,130.00 | 1,159.00 | 377,215 |
| 2023-03-30 | 1,126.00 | 1,149.00 | 1,105.00 | 1,142.00 | 464,715 |
| 2023-03-29 | 1,055.00 | 1,097.00 | 1,055.00 | 1,094.00 | 396,435 |
| 2023-03-28 | 1,114.00 | 1,114.00 | 1,065.00 | 1,077.00 | 273,636 |
| 2023-03-27 | 1,110.00 | 1,117.00 | 1,085.00 | 1,102.00 | 631,521 |
| 2023-03-24 | 1,160.00 | 1,160.00 | 1,079.00 | 1,100.00 | 400,927 |
| 2023-03-23 | 1,150.00 | 1,152.00 | 1,108.00 | 1,140.00 | 529,374 |
| 2023-03-22 | 1,135.00 | 1,139.00 | 1,121.00 | 1,126.00 | 241,087 |
| 2023-03-21 | 1,111.00 | 1,145.00 | 1,111.00 | 1,139.00 | 317,312 |
| 2023-03-20 | 1,136.00 | 1,136.00 | 1,052.00 | 1,110.00 | 541,486 |
| 2023-03-17 | 1,120.00 | 1,121.00 | 1,076.00 | 1,081.00 | 1,185,352 |
| 2023-03-16 | 1,120.00 | 1,144.00 | 1,075.00 | 1,113.00 | 487,353 |
| 2023-03-15 | 1,132.00 | 1,158.00 | 1,094.00 | 1,108.00 | 677,704 |
| 2023-03-14 | 1,145.00 | 1,176.00 | 1,129.00 | 1,171.00 | 287,543 |
| 2023-03-13 | 1,178.00 | 1,188.00 | 1,127.00 | 1,145.00 | 607,531 |
| 2023-03-10 | 1,170.00 | 1,198.00 | 1,161.00 | 1,183.00 | 407,425 |
| 2023-03-09 | 1,226.00 | 1,245.00 | 1,213.00 | 1,221.00 | 406,168 |
| 2023-03-08 | 1,250.00 | 1,273.00 | 1,240.00 | 1,250.00 | 305,189 |
| 2023-03-07 | 1,346.00 | 1,349.00 | 1,270.00 | 1,280.00 | 822,573 |
| 2023-03-06 | 1,339.00 | 1,353.00 | 1,316.00 | 1,346.00 | 524,385 |
| 2023-03-03 | 1,330.00 | 1,338.00 | 1,316.00 | 1,333.00 | 1,345,152 |
| 2023-03-02 | 1,311.00 | 1,334.00 | 1,308.00 | 1,310.00 | 471,113 |
| 2023-03-01 | 1,396.00 | 1,412.00 | 1,316.00 | 1,329.00 | 1,388,573 |
| 2023-02-28 | 1,430.00 | 1,430.00 | 1,364.00 | 1,402.00 | 450,335 |
| 2023-02-27 | 1,358.00 | 1,404.00 | 1,358.00 | 1,400.00 | 588,448 |
| 2023-02-24 | 1,495.00 | 1,495.00 | 1,373.00 | 1,383.00 | 467,353 |
| 2023-02-23 | 1,460.00 | 1,460.00 | 1,423.00 | 1,428.00 | 245,693 |
| 2023-02-22 | 1,488.00 | 1,488.00 | 1,403.00 | 1,419.00 | 501,499 |
| 2023-02-21 | 1,500.00 | 1,500.00 | 1,432.00 | 1,437.00 | 853,981 |
| 2023-02-20 | 1,460.00 | 1,484.00 | 1,457.00 | 1,477.00 | 184,050 |
| 2023-02-17 | 1,483.00 | 1,483.00 | 1,441.00 | 1,452.00 | 220,165 |
| 2023-02-16 | 1,505.00 | 1,505.00 | 1,471.00 | 1,482.00 | 272,194 |
| 2023-02-15 | 1,392.00 | 1,489.00 | 1,392.00 | 1,480.00 | 344,539 |
| 2023-02-14 | 1,421.00 | 1,467.00 | 1,420.00 | 1,430.00 | 203,555 |
| 2023-02-13 | 1,410.00 | 1,448.00 | 1,395.00 | 1,438.00 | 188,750 |
| 2023-02-10 | 1,448.00 | 1,454.00 | 1,407.00 | 1,416.00 | 948,864 |
| 2023-02-09 | 1,510.00 | 1,515.00 | 1,459.00 | 1,459.00 | 388,773 |
| 2023-02-08 | 1,526.00 | 1,580.00 | 1,501.00 | 1,501.00 | 607,829 |
| 2023-02-07 | 1,730.00 | 1,730.00 | 1,593.00 | 1,603.00 | 345,893 |
| 2023-02-06 | 1,744.00 | 1,744.00 | 1,669.00 | 1,691.00 | 289,234 |
| 2023-02-03 | 1,700.00 | 1,749.00 | 1,691.00 | 1,749.00 | 322,152 |
| 2023-02-02 | 1,543.00 | 1,754.00 | 1,543.00 | 1,715.00 | 1,226,878 |
| 2023-02-01 | 1,493.00 | 1,559.00 | 1,493.00 | 1,523.00 | 282,562 |
| 2023-01-31 | 1,538.00 | 1,540.00 | 1,490.00 | 1,505.00 | 451,539 |
| 2023-01-30 | 1,595.00 | 1,595.00 | 1,540.00 | 1,545.00 | 337,796 |
| 2023-01-27 | 1,614.00 | 1,614.00 | 1,563.00 | 1,586.00 | 420,038 |
| 2023-01-26 | 1,601.00 | 1,624.00 | 1,558.00 | 1,585.00 | 522,446 |
| 2023-01-25 | 1,602.00 | 1,602.00 | 1,520.00 | 1,541.00 | 621,343 |
| 2023-01-24 | 1,504.00 | 1,573.00 | 1,504.00 | 1,569.00 | 481,305 |
| 2023-01-23 | 1,484.00 | 1,515.00 | 1,481.00 | 1,507.00 | 261,402 |
| 2023-01-20 | 1,487.00 | 1,489.00 | 1,444.00 | 1,488.00 | 879,628 |
| 2023-01-19 | 1,560.00 | 1,560.00 | 1,466.00 | 1,481.00 | 605,820 |
| 2023-01-18 | 1,518.00 | 1,540.00 | 1,503.00 | 1,530.00 | 318,014 |
| 2023-01-17 | 1,538.00 | 1,556.00 | 1,489.00 | 1,510.00 | 342,666 |
| 2023-01-16 | 1,523.00 | 1,557.00 | 1,504.00 | 1,551.00 | 396,621 |
| 2023-01-13 | 1,507.00 | 1,515.00 | 1,479.00 | 1,509.00 | 648,719 |
| 2023-01-12 | 1,415.00 | 1,485.00 | 1,407.00 | 1,481.00 | 627,091 |
| 2023-01-11 | 1,440.00 | 1,440.00 | 1,361.00 | 1,419.00 | 691,249 |
| 2023-01-10 | 1,401.00 | 1,436.00 | 1,399.00 | 1,432.00 | 342,232 |
| 2023-01-09 | 1,430.00 | 1,430.00 | 1,378.00 | 1,426.00 | 241,036 |
| 2023-01-06 | 1,360.00 | 1,406.00 | 1,360.00 | 1,406.00 | 385,737 |
| 2023-01-05 | 1,379.00 | 1,405.00 | 1,361.00 | 1,392.00 | 501,417 |
| 2023-01-04 | 1,350.00 | 1,390.00 | 1,329.00 | 1,390.00 | 526,375 |
| 2023-01-03 | 1,288.00 | 1,334.00 | 1,284.00 | 1,334.00 | 552,339 |
| 2023-01-02 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0 |
| 2022-12-30 | 1,284.00 | 1,302.00 | 1,267.00 | 1,267.00 | 1,402,058 |
| 2022-12-29 | 1,292.00 | 1,306.00 | 1,280.00 | 1,300.00 | 952,104 |
| 2022-12-28 | 1,235.00 | 1,292.00 | 1,235.00 | 1,290.00 | 444,283 |
| 2022-12-27 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0 |
| 2022-12-26 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0 |
| 2022-12-23 | 1,226.00 | 1,259.00 | 1,208.00 | 1,251.00 | 143,452 |
| 2022-12-22 | 1,228.00 | 1,268.00 | 1,218.00 | 1,229.00 | 372,588 |
| 2022-12-21 | 1,201.00 | 1,264.00 | 1,201.00 | 1,264.00 | 346,055 |
| 2022-12-20 | 1,222.00 | 1,231.00 | 1,202.00 | 1,220.00 | 365,403 |
| 2022-12-19 | 1,264.00 | 1,274.00 | 1,216.00 | 1,243.00 | 317,787 |
| 2022-12-16 | 1,259.00 | 1,275.00 | 1,231.00 | 1,258.00 | 691,197 |
| 2022-12-15 | 1,249.00 | 1,279.00 | 1,243.00 | 1,276.00 | 363,131 |
| 2022-12-14 | 1,279.00 | 1,291.00 | 1,257.00 | 1,281.00 | 581,689 |
| 2022-12-13 | 1,288.00 | 1,343.00 | 1,244.00 | 1,295.00 | 787,169 |
| 2022-12-12 | 1,300.00 | 1,315.00 | 1,276.00 | 1,279.00 | 298,202 |
| 2022-12-09 | 1,326.00 | 1,346.00 | 1,294.00 | 1,321.00 | 233,711 |
| 2022-12-08 | 1,334.00 | 1,348.00 | 1,309.00 | 1,325.00 | 783,162 |
| 2022-12-07 | 1,397.00 | 1,404.00 | 1,341.00 | 1,341.00 | 1,369,166 |
| 2022-12-06 | 1,414.00 | 1,417.00 | 1,392.00 | 1,397.00 | 975,936 |
| 2022-12-05 | 1,468.00 | 1,483.00 | 1,423.00 | 1,425.00 | 255,198 |
| 2022-12-02 | 1,503.00 | 1,534.00 | 1,435.00 | 1,472.00 | 1,150,048 |
| 2022-12-01 | 1,426.00 | 1,500.00 | 1,426.00 | 1,486.00 | 755,555 |
| 2022-11-30 | 1,450.00 | 1,530.00 | 1,362.00 | 1,405.00 | 2,500,379 |
| 2022-11-29 | 1,495.00 | 1,495.00 | 1,447.00 | 1,483.00 | 682,917 |
| 2022-11-28 | 1,574.00 | 1,574.00 | 1,455.00 | 1,455.00 | 534,080 |
| 2022-11-25 | 1,568.00 | 1,569.00 | 1,528.00 | 1,546.00 | 160,419 |
| 2022-11-24 | 1,550.00 | 1,589.00 | 1,515.00 | 1,575.00 | 250,987 |
| 2022-11-23 | 1,550.00 | 1,550.00 | 1,484.00 | 1,520.00 | 378,061 |
| 2022-11-22 | 1,483.00 | 1,544.00 | 1,465.00 | 1,510.00 | 730,128 |
| 2022-11-21 | 1,572.00 | 1,572.00 | 1,461.00 | 1,488.00 | 258,554 |
| 2022-11-18 | 1,562.00 | 1,562.00 | 1,489.00 | 1,517.00 | 194,164 |
| 2022-11-17 | 1,572.00 | 1,572.00 | 1,501.00 | 1,524.00 | 418,103 |
| 2022-11-16 | 1,590.00 | 1,612.00 | 1,500.00 | 1,518.00 | 376,199 |
| 2022-11-15 | 1,600.00 | 1,619.00 | 1,544.00 | 1,554.00 | 521,809 |
| 2022-11-14 | 1,590.00 | 1,593.00 | 1,547.00 | 1,593.00 | 429,820 |
| 2022-11-11 | 1,550.00 | 1,580.00 | 1,509.00 | 1,578.00 | 536,528 |
| 2022-11-10 | 1,340.00 | 1,541.00 | 1,340.00 | 1,497.00 | 400,858 |
| 2022-11-09 | 1,373.00 | 1,378.00 | 1,337.00 | 1,378.00 | 323,206 |
| 2022-11-08 | 1,301.00 | 1,377.00 | 1,301.00 | 1,377.00 | 143,242 |
| 2022-11-07 | 1,349.00 | 1,371.00 | 1,298.00 | 1,356.00 | 154,982 |
| 2022-11-04 | 1,340.00 | 1,340.00 | 1,268.00 | 1,320.00 | 232,205 |
| 2022-11-03 | 1,300.00 | 1,300.00 | 1,245.00 | 1,296.00 | 202,861 |
| 2022-11-02 | 1,271.00 | 1,296.00 | 1,246.00 | 1,293.00 | 226,610 |
| 2022-11-01 | 1,259.00 | 1,306.00 | 1,247.00 | 1,278.00 | 346,500 |
| 2022-10-31 | 1,250.00 | 1,252.00 | 1,189.00 | 1,218.00 | 274,579 |
| 2022-10-28 | 1,182.00 | 1,211.00 | 1,156.00 | 1,211.00 | 302,432 |
| 2022-10-27 | 1,269.00 | 1,269.00 | 1,208.00 | 1,238.00 | 297,396 |
| 2022-10-26 | 1,250.00 | 1,254.00 | 1,225.00 | 1,245.00 | 593,871 |
| 2022-10-25 | 1,215.00 | 1,268.00 | 1,202.00 | 1,250.00 | 555,927 |
| 2022-10-24 | 1,173.00 | 1,231.00 | 1,173.00 | 1,215.00 | 396,004 |
| 2022-10-21 | 1,279.00 | 1,279.00 | 1,200.00 | 1,209.00 | 564,754 |
| 2022-10-20 | 1,294.00 | 1,300.00 | 1,247.00 | 1,298.00 | 187,485 |
| 2022-10-19 | 1,295.00 | 1,345.00 | 1,293.00 | 1,299.00 | 804,891 |
| 2022-10-18 | 1,318.00 | 1,356.00 | 1,303.00 | 1,342.00 | 586,642 |
| 2022-10-17 | 1,224.00 | 1,313.00 | 1,211.00 | 1,305.00 | 388,470 |
| 2022-10-14 | 1,239.00 | 1,259.00 | 1,180.00 | 1,222.00 | 421,225 |
| 2022-10-13 | 1,140.00 | 1,199.00 | 1,119.00 | 1,188.00 | 909,580 |
| 2022-10-12 | 1,220.00 | 1,230.00 | 1,145.00 | 1,145.00 | 696,283 |
| 2022-10-11 | 1,300.00 | 1,300.00 | 1,229.00 | 1,249.00 | 539,440 |
| 2022-10-10 | 1,283.00 | 1,306.00 | 1,270.00 | 1,294.00 | 403,869 |
| 2022-10-07 | 1,374.00 | 1,395.00 | 1,318.00 | 1,319.00 | 378,523 |
| 2022-10-06 | 1,450.00 | 1,450.00 | 1,372.00 | 1,390.00 | 448,435 |
| 2022-10-05 | 1,441.00 | 1,470.00 | 1,379.00 | 1,389.00 | 424,125 |
| 2022-10-04 | 1,368.00 | 1,451.00 | 1,368.00 | 1,451.00 | 718,822 |
| 2022-10-03 | 1,280.00 | 1,364.00 | 1,280.00 | 1,357.00 | 302,697 |
| 2022-09-30 | 1,292.00 | 1,322.00 | 1,271.00 | 1,320.00 | 384,028 |
| 2022-09-29 | 1,313.00 | 1,319.00 | 1,252.00 | 1,281.00 | 478,292 |
| 2022-09-28 | 1,279.00 | 1,338.00 | 1,248.00 | 1,327.00 | 494,989 |
| 2022-09-27 | 1,356.00 | 1,358.00 | 1,315.00 | 1,317.00 | 438,841 |
| 2022-09-26 | 1,347.00 | 1,369.00 | 1,322.00 | 1,338.00 | 379,178 |
| 2022-09-23 | 1,389.00 | 1,412.00 | 1,353.00 | 1,365.00 | 357,468 |
| 2022-09-22 | 1,363.00 | 1,437.00 | 1,357.00 | 1,381.00 | 717,016 |
| 2022-09-21 | 1,322.00 | 1,407.00 | 1,303.00 | 1,392.00 | 1,338,120 |
| 2022-09-20 | 1,400.00 | 1,476.00 | 1,326.00 | 1,366.00 | 1,767,092 |
| 2022-09-19 | 1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 0 |
| 2022-09-16 | 1,720.00 | 1,720.00 | 1,644.00 | 1,657.00 | 562,720 |
| 2022-09-15 | 1,722.00 | 1,722.00 | 1,634.00 | 1,695.00 | 477,618 |
| 2022-09-14 | 1,826.00 | 1,827.00 | 1,686.00 | 1,698.00 | 522,284 |
| 2022-09-13 | 1,829.00 | 1,883.00 | 1,763.00 | 1,818.00 | 1,023,830 |
| 2022-09-12 | 1,650.00 | 1,729.00 | 1,646.00 | 1,722.00 | 317,759 |
| 2022-09-09 | 1,630.00 | 1,650.00 | 1,602.00 | 1,648.00 | 428,971 |
| 2022-09-08 | 1,610.00 | 1,610.00 | 1,557.00 | 1,590.00 | 455,473 |
| 2022-09-07 | 1,567.00 | 1,590.00 | 1,539.00 | 1,575.00 | 225,892 |
| 2022-09-06 | 1,544.00 | 1,584.00 | 1,524.00 | 1,564.00 | 287,358 |
| 2022-09-05 | 1,516.00 | 1,533.00 | 1,493.00 | 1,526.00 | 241,544 |
| 2022-09-02 | 1,501.00 | 1,535.00 | 1,487.00 | 1,535.00 | 315,002 |
| 2022-09-01 | 1,556.00 | 1,556.00 | 1,469.00 | 1,486.00 | 232,018 |
| 2022-08-31 | 1,530.00 | 1,573.00 | 1,530.00 | 1,556.00 | 842,842 |
| 2022-08-30 | 1,545.00 | 1,578.00 | 1,495.00 | 1,558.00 | 303,017 |
| 2022-08-29 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0 |
| 2022-08-26 | 1,610.00 | 1,611.00 | 1,561.00 | 1,561.00 | 189,625 |
| 2022-08-25 | 1,656.00 | 1,656.00 | 1,587.00 | 1,593.00 | 163,489 |
| 2022-08-24 | 1,637.00 | 1,650.00 | 1,601.00 | 1,638.00 | 436,512 |
| 2022-08-23 | 1,646.00 | 1,655.00 | 1,617.00 | 1,637.00 | 172,723 |
| 2022-08-22 | 1,670.00 | 1,671.00 | 1,626.00 | 1,649.00 | 514,917 |
| 2022-08-19 | 1,770.00 | 1,770.00 | 1,670.00 | 1,678.00 | 455,175 |
| 2022-08-18 | 1,805.00 | 1,812.00 | 1,756.00 | 1,766.00 | 157,412 |
| 2022-08-17 | 1,840.00 | 1,840.00 | 1,778.00 | 1,793.00 | 175,656 |
| 2022-08-16 | 1,902.00 | 1,902.00 | 1,804.00 | 1,830.00 | 263,929 |
| 2022-08-15 | 1,840.00 | 1,883.00 | 1,838.00 | 1,877.00 | 206,653 |
| 2022-08-12 | 1,842.00 | 1,883.00 | 1,841.00 | 1,863.00 | 149,842 |
| 2022-08-11 | 1,772.00 | 1,863.00 | 1,772.00 | 1,853.00 | 434,595 |
| 2022-08-10 | 1,693.00 | 1,824.00 | 1,669.00 | 1,821.00 | 551,444 |
| 2022-08-09 | 1,787.00 | 1,787.00 | 1,670.00 | 1,693.00 | 356,182 |
| 2022-08-08 | 1,862.00 | 1,879.00 | 1,760.00 | 1,769.00 | 273,532 |
| 2022-08-05 | 1,827.00 | 1,900.00 | 1,811.00 | 1,865.00 | 604,832 |
| 2022-08-04 | 1,800.00 | 1,842.00 | 1,788.00 | 1,826.00 | 629,575 |
| 2022-08-03 | 1,745.00 | 1,793.00 | 1,730.00 | 1,793.00 | 242,177 |
| 2022-08-02 | 1,757.00 | 1,769.00 | 1,714.00 | 1,749.00 | 306,962 |
| 2022-08-01 | 1,848.00 | 1,848.00 | 1,758.00 | 1,770.00 | 435,271 |
| 2022-07-29 | 1,770.00 | 1,850.00 | 1,770.00 | 1,828.00 | 384,662 |
| 2022-07-28 | 1,870.00 | 1,870.00 | 1,777.00 | 1,822.00 | 285,154 |
| 2022-07-27 | 1,819.00 | 1,837.00 | 1,769.00 | 1,822.00 | 248,388 |
| 2022-07-26 | 1,900.00 | 1,904.00 | 1,761.00 | 1,798.00 | 354,587 |
| 2022-07-25 | 1,990.00 | 1,990.00 | 1,908.00 | 1,911.00 | 390,507 |
| 2022-07-22 | 1,951.00 | 2,002.00 | 1,935.00 | 1,948.00 | 341,968 |
| 2022-07-21 | 1,922.00 | 2,008.00 | 1,914.00 | 1,971.00 | 758,188 |
| 2022-07-20 | 1,772.00 | 1,923.00 | 1,772.00 | 1,923.00 | 547,654 |
| 2022-07-19 | 1,800.00 | 1,800.00 | 1,705.00 | 1,791.00 | 391,445 |
| 2022-07-18 | 1,789.00 | 1,790.00 | 1,743.00 | 1,763.00 | 469,556 |
| 2022-07-15 | 1,703.00 | 1,768.00 | 1,703.00 | 1,748.00 | 156,536 |
| 2022-07-14 | 1,811.00 | 1,829.00 | 1,736.00 | 1,740.00 | 289,932 |
| 2022-07-13 | 1,819.00 | 1,858.00 | 1,737.00 | 1,781.00 | 696,584 |
| 2022-07-12 | 1,848.00 | 1,866.00 | 1,806.00 | 1,822.00 | 792,778 |
| 2022-07-11 | 1,800.00 | 1,889.00 | 1,800.00 | 1,855.00 | 1,278,361 |
| 2022-07-08 | 1,806.00 | 1,861.00 | 1,803.00 | 1,855.00 | 469,055 |
| 2022-07-07 | 1,800.00 | 1,835.00 | 1,775.00 | 1,812.00 | 358,720 |
| 2022-07-06 | 1,771.00 | 1,795.00 | 1,736.00 | 1,779.00 | 1,006,546 |
| 2022-07-05 | 1,750.00 | 1,750.00 | 1,656.00 | 1,690.00 | 451,931 |
| 2022-07-04 | 1,670.00 | 1,724.00 | 1,665.00 | 1,683.00 | 175,110 |
| 2022-07-01 | 1,690.00 | 1,741.00 | 1,667.00 | 1,688.00 | 289,292 |
| 2022-06-30 | 1,680.00 | 1,726.00 | 1,662.00 | 1,723.00 | 538,007 |
| 2022-06-29 | 1,800.00 | 1,800.00 | 1,698.00 | 1,709.00 | 379,726 |
| 2022-06-28 | 1,721.00 | 1,780.00 | 1,721.00 | 1,757.00 | 381,505 |
| 2022-06-27 | 1,706.00 | 1,807.00 | 1,706.00 | 1,770.00 | 796,248 |
| 2022-06-24 | 1,715.00 | 1,828.00 | 1,715.00 | 1,785.00 | 760,705 |
| 2022-06-23 | 1,654.00 | 1,717.00 | 1,654.00 | 1,708.00 | 673,758 |
| 2022-06-22 | 1,634.00 | 1,692.00 | 1,593.00 | 1,692.00 | 800,372 |
| 2022-06-21 | 1,709.00 | 1,709.00 | 1,620.00 | 1,637.00 | 213,991 |
| 2022-06-20 | 1,706.00 | 1,706.00 | 1,605.00 | 1,644.00 | 209,828 |
| 2022-06-17 | 1,601.00 | 1,670.00 | 1,575.00 | 1,629.00 | 789,461 |
| 2022-06-16 | 1,551.00 | 1,611.00 | 1,551.00 | 1,551.00 | 730,406 |
| 2022-06-15 | 1,563.00 | 1,627.00 | 1,563.00 | 1,598.00 | 1,128,472 |
| 2022-06-14 | 1,712.00 | 1,712.00 | 1,553.00 | 1,556.00 | 1,008,369 |
| 2022-06-13 | 1,770.00 | 1,770.00 | 1,621.00 | 1,634.00 | 367,533 |
| 2022-06-10 | 1,752.00 | 1,773.00 | 1,720.00 | 1,720.00 | 282,795 |
| 2022-06-09 | 1,820.00 | 1,853.00 | 1,778.00 | 1,778.00 | 549,478 |
| 2022-06-08 | 1,894.00 | 1,904.00 | 1,853.00 | 1,862.00 | 256,645 |
| 2022-06-07 | 1,955.00 | 1,965.00 | 1,888.00 | 1,888.00 | 953,391 |
| 2022-06-06 | 1,965.00 | 1,980.00 | 1,924.00 | 1,972.00 | 570,878 |
| 2022-06-03 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0 |
| 2022-06-02 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0 |
| 2022-06-01 | 2,062.00 | 2,062.00 | 1,940.00 | 1,961.00 | 667,367 |
| 2022-05-31 | 2,014.00 | 2,026.00 | 1,955.00 | 1,980.00 | 836,427 |
| 2022-05-30 | 1,970.00 | 2,018.00 | 1,952.00 | 2,006.00 | 205,119 |
| 2022-05-27 | 1,948.00 | 1,974.00 | 1,892.00 | 1,960.00 | 302,143 |
| 2022-05-26 | 1,769.00 | 1,928.00 | 1,769.00 | 1,920.00 | 387,526 |
| 2022-05-25 | 1,859.00 | 1,873.00 | 1,800.00 | 1,843.00 | 334,957 |
| 2022-05-24 | 1,940.00 | 1,940.00 | 1,831.00 | 1,831.00 | 599,004 |
| 2022-05-23 | 1,980.00 | 2,018.00 | 1,925.00 | 1,944.00 | 318,563 |
| 2022-05-20 | 1,945.00 | 1,991.00 | 1,924.00 | 1,938.00 | 702,637 |
| 2022-05-19 | 1,929.00 | 1,950.00 | 1,870.00 | 1,902.00 | 942,378 |
| 2022-05-18 | 2,146.00 | 2,228.00 | 1,821.00 | 1,934.00 | 1,129,008 |
| 2022-05-17 | 2,070.00 | 2,072.00 | 2,014.00 | 2,054.00 | 792,132 |
| 2022-05-16 | 2,080.00 | 2,080.00 | 1,995.00 | 2,014.00 | 234,353 |
| 2022-05-13 | 2,016.00 | 2,064.00 | 2,006.00 | 2,060.00 | 345,224 |
| 2022-05-12 | 1,900.00 | 1,999.00 | 1,876.00 | 1,981.00 | 819,492 |
| 2022-05-11 | 2,032.00 | 2,068.00 | 1,959.00 | 1,978.00 | 1,349,683 |
| 2022-05-10 | 1,961.00 | 1,996.00 | 1,947.00 | 1,955.00 | 3,730,964 |
| 2022-05-09 | 2,080.00 | 2,080.00 | 1,898.00 | 1,942.00 | 644,625 |
| 2022-05-06 | 2,024.00 | 2,054.00 | 1,970.00 | 2,032.00 | 3,625,101 |
| 2022-05-05 | 2,156.00 | 2,200.00 | 2,056.00 | 2,056.00 | 301,669 |
| 2022-05-04 | 2,158.00 | 2,216.00 | 2,110.00 | 2,116.00 | 680,794 |
| 2022-05-03 | 2,226.00 | 2,240.00 | 2,194.00 | 2,206.00 | 615,537 |
| 2022-05-02 | 2,218.00 | 2,218.00 | 2,218.00 | 2,218.00 | 0 |
| 2022-04-29 | 2,180.00 | 2,266.00 | 2,180.00 | 2,218.00 | 477,725 |
| 2022-04-28 | 2,170.00 | 2,248.00 | 2,170.00 | 2,200.00 | 455,184 |
| 2022-04-27 | 2,340.00 | 2,340.00 | 2,162.00 | 2,180.00 | 800,782 |
| 2022-04-26 | 2,398.00 | 2,398.00 | 2,258.00 | 2,270.00 | 966,636 |
| 2022-04-25 | 2,308.00 | 2,350.00 | 2,238.00 | 2,322.00 | 653,140 |
| 2022-04-22 | 2,390.00 | 2,424.00 | 2,376.00 | 2,376.00 | 184,785 |
| 2022-04-21 | 2,456.00 | 2,494.00 | 2,426.00 | 2,458.00 | 655,675 |
| 2022-04-20 | 2,478.00 | 2,478.00 | 2,402.00 | 2,450.00 | 187,450 |
| 2022-04-19 | 2,430.00 | 2,444.00 | 2,398.00 | 2,430.00 | 152,424 |
| 2022-04-18 | 2,438.00 | 2,438.00 | 2,438.00 | 2,438.00 | 0 |
| 2022-04-15 | 2,438.00 | 2,438.00 | 2,438.00 | 2,438.00 | 0 |
| 2022-04-14 | 2,400.00 | 2,442.00 | 2,382.00 | 2,438.00 | 203,782 |
| 2022-04-13 | 2,354.00 | 2,424.00 | 2,350.00 | 2,420.00 | 564,881 |
| 2022-04-12 | 2,334.00 | 2,360.00 | 2,258.00 | 2,360.00 | 533,273 |
| 2022-04-11 | 2,380.00 | 2,398.00 | 2,348.00 | 2,350.00 | 167,104 |
| 2022-04-08 | 2,470.00 | 2,470.00 | 2,372.00 | 2,400.00 | 336,677 |
| 2022-04-07 | 2,540.00 | 2,540.00 | 2,392.00 | 2,400.00 | 367,454 |
| 2022-04-06 | 2,570.00 | 2,592.00 | 2,438.00 | 2,470.00 | 460,486 |
| 2022-04-05 | 2,610.00 | 2,624.00 | 2,564.00 | 2,576.00 | 275,457 |
| 2022-04-04 | 2,606.00 | 2,640.00 | 2,584.00 | 2,640.00 | 150,214 |
| 2022-04-01 | 2,608.00 | 2,626.00 | 2,568.00 | 2,604.00 | 97,950 |
| 2022-03-31 | 2,664.00 | 2,734.00 | 2,598.00 | 2,602.00 | 135,279 |
| 2022-03-30 | 2,770.00 | 2,776.00 | 2,678.00 | 2,702.00 | 177,439 |
| 2022-03-29 | 2,604.00 | 2,778.00 | 2,604.00 | 2,770.00 | 177,061 |
| 2022-03-28 | 2,678.00 | 2,678.00 | 2,574.00 | 2,590.00 | 503,471 |
| 2022-03-25 | 2,612.00 | 2,684.00 | 2,572.00 | 2,582.00 | 366,736 |
| 2022-03-24 | 2,560.00 | 2,648.00 | 2,558.00 | 2,600.00 | 268,885 |
| 2022-03-23 | 2,524.00 | 2,662.00 | 2,524.00 | 2,646.00 | 400,064 |
| 2022-03-22 | 2,650.00 | 2,650.00 | 2,558.00 | 2,606.00 | 254,878 |
| 2022-03-21 | 2,770.00 | 2,770.00 | 2,550.00 | 2,574.00 | 140,975 |
| 2022-03-18 | 2,602.00 | 2,712.00 | 2,586.00 | 2,672.00 | 635,834 |
| 2022-03-17 | 2,614.00 | 2,728.00 | 2,614.00 | 2,674.00 | 370,588 |
| 2022-03-16 | 2,628.00 | 2,708.00 | 2,548.00 | 2,692.00 | 596,628 |
| 2022-03-15 | 2,488.00 | 2,526.00 | 2,456.00 | 2,516.00 | 256,731 |
| 2022-03-14 | 2,550.00 | 2,558.00 | 2,500.00 | 2,520.00 | 123,443 |
| 2022-03-11 | 2,412.00 | 2,554.00 | 2,412.00 | 2,486.00 | 256,352 |
| 2022-03-10 | 2,548.00 | 2,548.00 | 2,420.00 | 2,426.00 | 236,809 |
| 2022-03-09 | 2,348.00 | 2,498.00 | 2,290.00 | 2,474.00 | 335,663 |
| 2022-03-08 | 2,182.00 | 2,332.00 | 2,182.00 | 2,268.00 | 594,832 |
| 2022-03-07 | 2,236.00 | 2,334.00 | 2,126.00 | 2,270.00 | 542,428 |
| 2022-03-04 | 2,448.00 | 2,448.00 | 2,242.00 | 2,296.00 | 343,023 |
| 2022-03-03 | 2,510.00 | 2,542.00 | 2,366.00 | 2,368.00 | 363,181 |
| 2022-03-02 | 2,460.00 | 2,540.00 | 2,424.00 | 2,528.00 | 301,772 |
| 2022-03-01 | 2,566.00 | 2,626.00 | 2,454.00 | 2,454.00 | 312,807 |
| 2022-02-28 | 2,570.00 | 2,656.00 | 2,538.00 | 2,656.00 | 438,183 |
| 2022-02-25 | 2,514.00 | 2,628.00 | 2,514.00 | 2,612.00 | 794,619 |
| 2022-02-24 | 2,338.00 | 2,512.00 | 2,296.00 | 2,486.00 | 663,636 |
| 2022-02-23 | 2,486.00 | 2,530.00 | 2,424.00 | 2,424.00 | 437,850 |
| 2022-02-22 | 2,468.00 | 2,556.00 | 2,424.00 | 2,464.00 | 703,615 |
| 2022-02-21 | 2,546.00 | 2,612.00 | 2,514.00 | 2,530.00 | 466,573 |
| 2022-02-18 | 2,722.00 | 2,722.00 | 2,552.00 | 2,558.00 | 577,365 |
| 2022-02-17 | 2,748.00 | 2,782.00 | 2,688.00 | 2,714.00 | 161,658 |
| 2022-02-16 | 2,836.00 | 2,858.00 | 2,726.00 | 2,752.00 | 409,436 |
| 2022-02-15 | 2,736.00 | 2,898.00 | 2,736.00 | 2,850.00 | 642,283 |
| 2022-02-14 | 2,870.00 | 2,870.00 | 2,776.00 | 2,794.00 | 257,321 |
| 2022-02-11 | 2,866.00 | 2,920.00 | 2,818.00 | 2,910.00 | 370,567 |
| 2022-02-10 | 2,906.00 | 2,912.00 | 2,814.00 | 2,906.00 | 264,537 |
| 2022-02-09 | 2,842.00 | 2,938.00 | 2,842.00 | 2,888.00 | 1,188,792 |
| 2022-02-08 | 2,834.00 | 2,908.00 | 2,806.00 | 2,834.00 | 199,942 |
| 2022-02-07 | 2,914.00 | 2,914.00 | 2,774.00 | 2,834.00 | 468,556 |
| 2022-02-04 | 3,178.00 | 3,178.00 | 2,862.00 | 2,890.00 | 598,425 |
| 2022-02-03 | 3,344.00 | 3,344.00 | 3,052.00 | 3,076.00 | 1,882,930 |
| 2022-02-02 | 3,370.00 | 3,466.00 | 3,322.00 | 3,408.00 | 722,307 |
| 2022-02-01 | 3,102.00 | 3,282.00 | 3,102.00 | 3,282.00 | 527,910 |
| 2022-01-31 | 3,112.00 | 3,198.00 | 3,112.00 | 3,142.00 | 347,835 |
| 2022-01-28 | 3,112.00 | 3,170.00 | 3,078.00 | 3,144.00 | 531,809 |
| 2022-01-27 | 3,100.00 | 3,194.00 | 3,092.00 | 3,140.00 | 981,816 |
| 2022-01-26 | 3,044.00 | 3,184.00 | 2,994.00 | 3,170.00 | 493,869 |
| 2022-01-25 | 3,048.00 | 3,102.00 | 2,958.00 | 2,988.00 | 248,970 |
| 2022-01-24 | 3,270.00 | 3,270.00 | 2,904.00 | 3,000.00 | 698,354 |
| 2022-01-21 | 3,312.00 | 3,340.00 | 3,220.00 | 3,226.00 | 440,047 |
| 2022-01-20 | 3,340.00 | 3,366.00 | 3,294.00 | 3,366.00 | 255,226 |
| 2022-01-19 | 3,268.00 | 3,368.00 | 3,212.00 | 3,318.00 | 239,913 |
| 2022-01-18 | 3,300.00 | 3,300.00 | 3,172.00 | 3,270.00 | 417,841 |
| 2022-01-17 | 3,208.00 | 3,320.00 | 3,166.00 | 3,282.00 | 267,794 |
| 2022-01-14 | 3,390.00 | 3,444.00 | 3,208.00 | 3,208.00 | 339,916 |
| 2022-01-13 | 3,462.00 | 3,516.00 | 3,452.00 | 3,462.00 | 345,028 |
| 2022-01-12 | 3,352.00 | 3,526.00 | 3,352.00 | 3,484.00 | 233,916 |
| 2022-01-11 | 3,396.00 | 3,454.00 | 3,380.00 | 3,400.00 | 223,468 |
| 2022-01-10 | 3,580.00 | 3,580.00 | 3,312.00 | 3,356.00 | 291,123 |
| 2022-01-07 | 3,592.00 | 3,592.00 | 3,510.00 | 3,558.00 | 139,996 |
| 2022-01-06 | 3,698.00 | 3,728.00 | 3,542.00 | 3,556.00 | 400,002 |
| 2022-01-05 | 3,802.00 | 3,810.00 | 3,710.00 | 3,738.00 | 144,454 |
| 2022-01-04 | 3,914.00 | 3,936.00 | 3,756.00 | 3,816.00 | 466,118 |
| 2022-01-03 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0 |
| 2021-12-31 | 3,808.00 | 3,866.00 | 3,808.00 | 3,830.00 | 68,732 |
| 2021-12-30 | 3,760.00 | 3,816.00 | 3,746.00 | 3,816.00 | 105,981 |
| 2021-12-29 | 3,678.00 | 3,786.00 | 3,678.00 | 3,766.00 | 189,058 |
| 2021-12-28 | 3,698.00 | 3,698.00 | 3,698.00 | 3,698.00 | 0 |
| 2021-12-27 | 3,698.00 | 3,698.00 | 3,698.00 | 3,698.00 | 0 |
| 2021-12-24 | 3,706.00 | 3,712.00 | 3,666.00 | 3,698.00 | 46,775 |
| 2021-12-23 | 3,600.00 | 3,692.00 | 3,600.00 | 3,668.00 | 133,809 |
| 2021-12-22 | 3,580.00 | 3,698.00 | 3,580.00 | 3,696.00 | 262,249 |
| 2021-12-21 | 3,462.00 | 3,574.00 | 3,462.00 | 3,574.00 | 161,097 |
| 2021-12-20 | 3,412.00 | 3,566.00 | 3,412.00 | 3,546.00 | 360,860 |
| 2021-12-17 | 3,464.00 | 3,518.00 | 3,438.00 | 3,498.00 | 299,598 |
| 2021-12-16 | 3,662.00 | 3,662.00 | 3,512.00 | 3,518.00 | 190,122 |
| 2021-12-15 | 3,468.00 | 3,574.00 | 3,468.00 | 3,556.00 | 433,435 |
| 2021-12-14 | 3,620.00 | 3,620.00 | 3,514.00 | 3,532.00 | 707,466 |
| 2021-12-13 | 3,622.00 | 3,680.00 | 3,586.00 | 3,606.00 | 220,611 |
| 2021-12-10 | 3,486.00 | 3,632.00 | 3,486.00 | 3,612.00 | 315,166 |
| 2021-12-09 | 3,666.00 | 3,666.00 | 3,472.00 | 3,622.00 | 272,892 |
| 2021-12-08 | 3,650.00 | 3,656.00 | 3,486.00 | 3,492.00 | 222,127 |
| 2021-12-07 | 3,380.00 | 3,566.00 | 3,370.00 | 3,558.00 | 293,856 |
| 2021-12-06 | 3,328.00 | 3,344.00 | 3,190.00 | 3,344.00 | 343,232 |
| 2021-12-03 | 3,504.00 | 3,518.00 | 3,296.00 | 3,296.00 | 400,976 |
| 2021-12-02 | 3,534.00 | 3,570.00 | 3,414.00 | 3,490.00 | 444,169 |
| 2021-12-01 | 3,630.00 | 3,666.00 | 3,506.00 | 3,552.00 | 1,004,269 |
| 2021-11-30 | 3,350.00 | 3,744.00 | 3,350.00 | 3,584.00 | 1,740,308 |
| 2021-11-29 | 3,200.00 | 3,278.00 | 3,160.00 | 3,192.00 | 299,856 |
| 2021-11-26 | 3,128.00 | 3,236.00 | 3,128.00 | 3,176.00 | 182,941 |
| 2021-11-25 | 3,264.00 | 3,300.00 | 3,238.00 | 3,262.00 | 140,605 |
| 2021-11-24 | 3,282.00 | 3,364.00 | 3,248.00 | 3,278.00 | 207,289 |
| 2021-11-23 | 3,364.00 | 3,398.00 | 3,324.00 | 3,346.00 | 203,805 |
| 2021-11-22 | 3,466.00 | 3,472.00 | 3,380.00 | 3,390.00 | 146,661 |
| 2021-11-19 | 3,380.00 | 3,450.00 | 3,360.00 | 3,450.00 | 206,678 |
| 2021-11-18 | 3,388.00 | 3,406.00 | 3,336.00 | 3,374.00 | 354,710 |
| 2021-11-17 | 3,350.00 | 3,456.00 | 3,350.00 | 3,380.00 | 461,351 |
| 2021-11-16 | 3,352.00 | 3,440.00 | 3,342.00 | 3,390.00 | 177,879 |
| 2021-11-15 | 3,446.00 | 3,454.00 | 3,384.00 | 3,434.00 | 238,109 |
| 2021-11-12 | 3,412.00 | 3,440.00 | 3,390.00 | 3,414.00 | 155,250 |
| 2021-11-11 | 3,312.00 | 3,430.00 | 3,312.00 | 3,418.00 | 150,743 |
| 2021-11-10 | 3,398.00 | 3,398.00 | 3,296.00 | 3,350.00 | 154,427 |
| 2021-11-09 | 3,420.00 | 3,420.00 | 3,334.00 | 3,354.00 | 372,606 |
| 2021-11-08 | 3,302.00 | 3,392.00 | 3,292.00 | 3,352.00 | 219,247 |
| 2021-11-05 | 3,284.00 | 3,328.00 | 3,274.00 | 3,316.00 | 263,485 |
| 2021-11-04 | 3,286.00 | 3,320.00 | 3,180.00 | 3,316.00 | 458,895 |
| 2021-11-03 | 3,468.00 | 3,474.00 | 3,268.00 | 3,286.00 | 764,015 |
| 2021-11-02 | 3,518.00 | 3,560.00 | 3,468.00 | 3,476.00 | 398,080 |
| 2021-11-01 | 3,534.00 | 3,548.00 | 3,490.00 | 3,518.00 | 596,860 |
| 2021-10-29 | 3,514.00 | 3,542.00 | 3,492.00 | 3,528.00 | 243,318 |
| 2021-10-28 | 3,540.00 | 3,542.00 | 3,498.00 | 3,528.00 | 203,021 |
| 2021-10-27 | 3,580.00 | 3,598.00 | 3,496.00 | 3,502.00 | 317,925 |
| 2021-10-26 | 3,502.00 | 3,580.00 | 3,492.00 | 3,580.00 | 475,566 |
| 2021-10-25 | 3,526.00 | 3,576.00 | 3,494.00 | 3,502.00 | 519,444 |
| 2021-10-22 | 3,502.00 | 3,548.00 | 3,486.00 | 3,506.00 | 376,091 |
| 2021-10-21 | 3,498.00 | 3,578.00 | 3,498.00 | 3,548.00 | 118,752 |
| 2021-10-20 | 3,580.00 | 3,598.00 | 3,530.00 | 3,562.00 | 249,447 |
| 2021-10-19 | 3,630.00 | 3,630.00 | 3,528.00 | 3,556.00 | 322,942 |
| 2021-10-18 | 3,560.00 | 3,584.00 | 3,520.00 | 3,554.00 | 279,193 |
| 2021-10-15 | 3,574.00 | 3,582.00 | 3,514.00 | 3,560.00 | 305,137 |
| 2021-10-14 | 3,592.00 | 3,612.00 | 3,532.00 | 3,570.00 | 330,155 |
| 2021-10-13 | 3,508.00 | 3,622.00 | 3,508.00 | 3,554.00 | 320,763 |
| 2021-10-12 | 3,524.00 | 3,588.00 | 3,524.00 | 3,552.00 | 339,194 |
| 2021-10-11 | 3,508.00 | 3,584.00 | 3,508.00 | 3,562.00 | 319,528 |
| 2021-10-08 | 3,642.00 | 3,652.00 | 3,570.00 | 3,572.00 | 169,504 |
| 2021-10-07 | 3,606.00 | 3,618.00 | 3,520.00 | 3,608.00 | 244,113 |
| 2021-10-06 | 3,604.00 | 3,626.00 | 3,494.00 | 3,544.00 | 596,010 |
| 2021-10-05 | 3,756.00 | 3,756.00 | 3,618.00 | 3,620.00 | 340,630 |
| 2021-10-04 | 3,792.00 | 3,792.00 | 3,566.00 | 3,590.00 | 1,814,158 |
| 2021-10-01 | 3,658.00 | 3,780.00 | 3,614.00 | 3,758.00 | 420,512 |
| 2021-09-30 | 3,720.00 | 3,802.00 | 3,650.00 | 3,690.00 | 419,749 |
| 2021-09-29 | 3,630.00 | 3,720.00 | 3,594.00 | 3,690.00 | 227,959 |
| 2021-09-28 | 3,740.00 | 3,740.00 | 3,554.00 | 3,610.00 | 344,253 |
| 2021-09-27 | 3,804.00 | 3,804.00 | 3,630.00 | 3,666.00 | 412,193 |
| 2021-09-24 | 3,630.00 | 3,772.00 | 3,630.00 | 3,730.00 | 256,639 |
| 2021-09-23 | 3,732.00 | 3,774.00 | 3,712.00 | 3,770.00 | 124,315 |
| 2021-09-22 | 3,568.00 | 3,700.00 | 3,568.00 | 3,700.00 | 233,941 |
| 2021-09-21 | 3,638.00 | 3,710.00 | 3,590.00 | 3,680.00 | 258,911 |
| 2021-09-20 | 3,682.00 | 3,682.00 | 3,582.00 | 3,606.00 | 211,670 |
| 2021-09-17 | 3,788.00 | 3,788.00 | 3,658.00 | 3,674.00 | 377,881 |
| 2021-09-16 | 3,626.00 | 3,696.00 | 3,618.00 | 3,682.00 | 315,759 |
| 2021-09-15 | 3,668.00 | 3,680.00 | 3,606.00 | 3,638.00 | 316,879 |
| 2021-09-14 | 3,826.00 | 3,826.00 | 3,644.00 | 3,680.00 | 250,734 |
| 2021-09-13 | 3,844.00 | 3,844.00 | 3,670.00 | 3,680.00 | 313,361 |
| 2021-09-10 | 3,808.00 | 3,894.00 | 3,808.00 | 3,830.00 | 177,392 |
| 2021-09-09 | 3,790.00 | 3,856.00 | 3,762.00 | 3,844.00 | 218,309 |
| 2021-09-08 | 3,792.00 | 3,862.00 | 3,768.00 | 3,808.00 | 134,098 |
| 2021-09-07 | 3,838.00 | 3,854.00 | 3,810.00 | 3,838.00 | 225,843 |
| 2021-09-06 | 3,850.00 | 3,870.00 | 3,794.00 | 3,834.00 | 420,831 |
| 2021-09-03 | 3,754.00 | 3,838.00 | 3,754.00 | 3,822.00 | 268,007 |
| 2021-09-02 | 3,880.00 | 3,880.00 | 3,800.00 | 3,834.00 | 209,937 |
| 2021-09-01 | 3,906.00 | 3,906.00 | 3,834.00 | 3,860.00 | 343,645 |
| 2021-08-31 | 3,918.00 | 3,918.00 | 3,820.00 | 3,850.00 | 200,783 |
| 2021-08-30 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0 |
| 2021-08-27 | 3,950.00 | 3,950.00 | 3,838.00 | 3,910.00 | 326,550 |
| 2021-08-26 | 3,800.00 | 3,938.00 | 3,782.00 | 3,872.00 | 153,789 |
| 2021-08-25 | 3,950.00 | 3,950.00 | 3,840.00 | 3,880.00 | 199,533 |
| 2021-08-24 | 3,878.00 | 3,906.00 | 3,842.00 | 3,860.00 | 130,813 |
| 2021-08-23 | 3,902.00 | 3,928.00 | 3,830.00 | 3,848.00 | 119,051 |
| 2021-08-20 | 3,822.00 | 3,882.00 | 3,756.00 | 3,880.00 | 119,545 |
| 2021-08-19 | 3,838.00 | 3,910.00 | 3,818.00 | 3,840.00 | 292,298 |
| 2021-08-18 | 3,778.00 | 3,896.00 | 3,766.00 | 3,880.00 | 426,499 |
| 2021-08-17 | 3,850.00 | 3,870.00 | 3,664.00 | 3,700.00 | 747,474 |
| 2021-08-16 | 3,822.00 | 3,968.00 | 3,750.00 | 3,870.00 | 333,623 |
| 2021-08-13 | 3,646.00 | 3,700.00 | 3,632.00 | 3,686.00 | 161,470 |
| 2021-08-12 | 3,650.00 | 3,664.00 | 3,600.00 | 3,636.00 | 135,461 |
| 2021-08-11 | 3,650.00 | 3,656.00 | 3,602.00 | 3,656.00 | 188,584 |
| 2021-08-10 | 3,492.00 | 3,630.00 | 3,492.00 | 3,620.00 | 243,251 |
| 2021-08-09 | 3,532.00 | 3,578.00 | 3,526.00 | 3,566.00 | 144,571 |
| 2021-08-06 | 3,574.00 | 3,592.00 | 3,530.00 | 3,562.00 | 150,463 |
| 2021-08-05 | 3,600.00 | 3,636.00 | 3,570.00 | 3,574.00 | 455,744 |
| 2021-08-04 | 3,522.00 | 3,596.00 | 3,472.00 | 3,594.00 | 397,525 |
| 2021-08-03 | 3,400.00 | 3,486.00 | 3,400.00 | 3,452.00 | 194,169 |
| 2021-08-02 | 3,480.00 | 3,488.00 | 3,406.00 | 3,452.00 | 335,132 |
| 2021-07-30 | 3,444.00 | 3,490.00 | 3,412.00 | 3,450.00 | 183,566 |
| 2021-07-29 | 3,514.00 | 3,544.00 | 3,468.00 | 3,482.00 | 134,410 |
| 2021-07-28 | 3,486.00 | 3,512.00 | 3,460.00 | 3,512.00 | 194,297 |
| 2021-07-27 | 3,468.00 | 3,502.00 | 3,418.00 | 3,468.00 | 313,612 |
| 2021-07-26 | 3,516.00 | 3,550.00 | 3,450.00 | 3,474.00 | 123,344 |
| 2021-07-23 | 3,596.00 | 3,612.00 | 3,472.00 | 3,526.00 | 299,230 |
| 2021-07-22 | 3,536.00 | 3,662.00 | 3,516.00 | 3,578.00 | 354,132 |
| 2021-07-21 | 3,302.00 | 3,538.00 | 3,300.00 | 3,504.00 | 1,433,835 |
| 2021-07-20 | 3,180.00 | 3,228.00 | 3,106.00 | 3,210.00 | 418,541 |
| 2021-07-19 | 3,182.00 | 3,182.00 | 3,082.00 | 3,136.00 | 294,584 |
| 2021-07-16 | 3,208.00 | 3,208.00 | 3,166.00 | 3,172.00 | 204,636 |
| 2021-07-15 | 3,186.00 | 3,208.00 | 3,132.00 | 3,196.00 | 362,002 |
| 2021-07-14 | 3,230.00 | 3,230.00 | 3,164.00 | 3,174.00 | 250,686 |
| 2021-07-13 | 3,116.00 | 3,242.00 | 3,106.00 | 3,234.00 | 421,319 |
| 2021-07-12 | 3,082.00 | 3,150.00 | 3,078.00 | 3,144.00 | 255,379 |
| 2021-07-09 | 3,150.00 | 3,150.00 | 3,058.00 | 3,094.00 | 291,229 |
| 2021-07-08 | 3,250.00 | 3,250.00 | 3,096.00 | 3,102.00 | 299,582 |
| 2021-07-07 | 3,240.00 | 3,268.00 | 3,214.00 | 3,228.00 | 314,500 |
| 2021-07-06 | 3,182.00 | 3,238.00 | 3,182.00 | 3,238.00 | 210,078 |
| 2021-07-05 | 3,146.00 | 3,214.00 | 3,146.00 | 3,200.00 | 151,409 |
| 2021-07-02 | 3,162.00 | 3,180.00 | 3,112.00 | 3,152.00 | 190,520 |
| 2021-07-01 | 3,146.00 | 3,186.00 | 3,108.00 | 3,154.00 | 188,893 |
| 2021-06-30 | 3,176.00 | 3,176.00 | 3,098.00 | 3,132.00 | 482,578 |
| 2021-06-29 | 3,172.00 | 3,218.00 | 3,136.00 | 3,148.00 | 408,491 |
| 2021-06-28 | 3,200.00 | 3,200.00 | 3,160.00 | 3,176.00 | 154,933 |
| 2021-06-25 | 3,200.00 | 3,272.00 | 3,180.00 | 3,180.00 | 273,583 |
| 2021-06-24 | 3,124.00 | 3,218.00 | 3,124.00 | 3,172.00 | 258,826 |
| 2021-06-23 | 3,182.00 | 3,208.00 | 3,130.00 | 3,178.00 | 468,077 |
| 2021-06-22 | 3,078.00 | 3,182.00 | 3,036.00 | 3,182.00 | 386,560 |
| 2021-06-21 | 2,934.00 | 3,054.00 | 2,934.00 | 3,054.00 | 342,196 |
| 2021-06-18 | 2,980.00 | 2,998.00 | 2,938.00 | 2,982.00 | 847,005 |
| 2021-06-17 | 2,934.00 | 2,976.00 | 2,892.00 | 2,974.00 | 456,144 |
| 2021-06-16 | 3,030.00 | 3,054.00 | 2,960.00 | 2,960.00 | 436,699 |
| 2021-06-15 | 2,988.00 | 3,004.00 | 2,936.00 | 3,000.00 | 291,588 |
| 2021-06-14 | 3,000.00 | 3,024.00 | 2,940.00 | 2,940.00 | 173,556 |
| 2021-06-11 | 2,930.00 | 2,962.00 | 2,920.00 | 2,952.00 | 164,308 |
| 2021-06-10 | 2,930.00 | 2,974.00 | 2,914.00 | 2,924.00 | 147,289 |
| 2021-06-09 | 3,000.00 | 3,000.00 | 2,910.00 | 2,930.00 | 294,551 |
| 2021-06-08 | 2,948.00 | 2,986.00 | 2,928.00 | 2,976.00 | 541,309 |
| 2021-06-07 | 2,938.00 | 2,970.00 | 2,908.00 | 2,940.00 | 249,306 |
| 2021-06-04 | 2,826.00 | 2,916.00 | 2,818.00 | 2,914.00 | 195,647 |
| 2021-06-03 | 2,860.00 | 2,860.00 | 2,812.00 | 2,852.00 | 141,873 |
| 2021-06-02 | 2,900.00 | 2,926.00 | 2,830.00 | 2,858.00 | 216,721 |
| 2021-06-01 | 2,874.00 | 2,908.00 | 2,830.00 | 2,866.00 | 284,965 |
| 2021-05-28 | 2,942.00 | 2,986.00 | 2,838.00 | 2,838.00 | 1,173,433 |
| 2021-05-27 | 2,840.00 | 2,980.00 | 2,788.00 | 2,922.00 | 642,536 |
| 2021-05-26 | 2,660.00 | 2,838.00 | 2,660.00 | 2,808.00 | 1,480,039 |
| 2021-05-25 | 2,762.00 | 2,802.00 | 2,660.00 | 2,724.00 | 576,028 |
| 2021-05-24 | 2,792.00 | 2,850.00 | 2,718.00 | 2,720.00 | 230,818 |
| 2021-05-21 | 2,930.00 | 2,940.00 | 2,750.00 | 2,790.00 | 566,673 |
| 2021-05-20 | 2,728.00 | 2,982.00 | 2,710.00 | 2,904.00 | 1,180,018 |
| 2021-05-19 | 2,580.00 | 2,716.00 | 2,514.00 | 2,650.00 | 1,140,396 |
| 2021-05-18 | 2,454.00 | 2,454.00 | 2,366.00 | 2,394.00 | 405,186 |
| 2021-05-17 | 2,350.00 | 2,448.00 | 2,350.00 | 2,376.00 | 260,859 |
| 2021-05-14 | 2,300.00 | 2,394.00 | 2,300.00 | 2,394.00 | 232,282 |
| 2021-05-13 | 2,320.00 | 2,348.00 | 2,272.00 | 2,312.00 | 418,822 |
| 2021-05-12 | 2,400.00 | 2,400.00 | 2,338.00 | 2,340.00 | 613,402 |
| 2021-05-11 | 2,400.00 | 2,414.00 | 2,346.00 | 2,356.00 | 387,377 |
| 2021-05-10 | 2,454.00 | 2,462.00 | 2,392.00 | 2,410.00 | 399,289 |
| 2021-05-07 | 2,360.00 | 2,464.00 | 2,360.00 | 2,428.00 | 329,149 |
| 2021-05-06 | 2,318.00 | 2,394.00 | 2,318.00 | 2,362.00 | 214,437 |
| 2021-05-05 | 2,320.00 | 2,378.00 | 2,292.00 | 2,352.00 | 292,945 |
| 2021-05-04 | 2,380.00 | 2,380.00 | 2,284.00 | 2,302.00 | 220,046 |
| 2021-04-30 | 2,380.00 | 2,380.00 | 2,318.00 | 2,360.00 | 258,608 |
| 2021-04-29 | 2,344.00 | 2,380.00 | 2,310.00 | 2,328.00 | 215,421 |
| 2021-04-28 | 2,400.00 | 2,400.00 | 2,346.00 | 2,350.00 | 206,661 |
| 2021-04-27 | 2,420.00 | 2,440.00 | 2,356.00 | 2,380.00 | 302,233 |
| 2021-04-26 | 2,362.00 | 2,430.00 | 2,348.00 | 2,418.00 | 198,724 |
| 2021-04-23 | 2,330.00 | 2,360.00 | 2,310.00 | 2,338.00 | 361,824 |
| 2021-04-22 | 2,280.00 | 2,352.00 | 2,278.00 | 2,330.00 | 616,345 |
| 2021-04-21 | 2,302.00 | 2,302.00 | 2,258.00 | 2,290.00 | 160,645 |
| 2021-04-20 | 2,340.00 | 2,366.00 | 2,282.00 | 2,286.00 | 448,337 |
| 2021-04-19 | 2,364.00 | 2,378.00 | 2,322.00 | 2,364.00 | 521,241 |
| 2021-04-16 | 2,360.00 | 2,360.00 | 2,286.00 | 2,300.00 | 349,671 |
| 2021-04-15 | 2,236.00 | 2,348.00 | 2,236.00 | 2,348.00 | 262,859 |
| 2021-04-14 | 2,210.00 | 2,262.00 | 2,184.00 | 2,236.00 | 225,000 |
| 2021-04-13 | 2,220.00 | 2,244.00 | 2,192.00 | 2,206.00 | 654,173 |
| 2021-04-12 | 2,190.00 | 2,238.00 | 2,184.00 | 2,232.00 | 451,247 |
| 2021-04-09 | 2,124.00 | 2,190.00 | 2,092.00 | 2,190.00 | 239,994 |
| 2021-04-08 | 2,064.00 | 2,100.00 | 2,028.00 | 2,100.00 | 167,435 |
| 2021-04-07 | 2,000.00 | 2,084.00 | 2,000.00 | 2,026.00 | 323,448 |
| 2021-04-06 | 1,970.00 | 2,076.00 | 1,970.00 | 2,058.00 | 182,936 |
| 2021-04-01 | 1,942.00 | 2,022.00 | 1,934.00 | 2,000.00 | 331,762 |
| 2021-03-31 | 1,870.00 | 1,938.00 | 1,868.00 | 1,914.00 | 135,702 |
| 2021-03-30 | 1,868.00 | 1,904.00 | 1,868.00 | 1,882.00 | 474,531 |
| 2021-03-29 | 1,880.00 | 1,918.00 | 1,864.00 | 1,898.00 | 496,477 |
| 2021-03-26 | 1,918.00 | 1,918.00 | 1,842.00 | 1,886.00 | 115,697 |
| 2021-03-25 | 1,896.00 | 1,930.00 | 1,848.00 | 1,868.00 | 295,765 |
| 2021-03-24 | 1,792.00 | 1,898.00 | 1,792.00 | 1,894.00 | 343,160 |
| 2021-03-23 | 1,780.00 | 1,830.00 | 1,768.00 | 1,826.00 | 130,798 |
| 2021-03-22 | 1,794.00 | 1,838.00 | 1,780.00 | 1,796.00 | 217,182 |
| 2021-03-19 | 1,806.00 | 1,840.00 | 1,788.00 | 1,828.00 | 371,359 |
| 2021-03-18 | 1,812.00 | 1,872.00 | 1,798.00 | 1,808.00 | 161,187 |
| 2021-03-17 | 1,808.00 | 1,850.00 | 1,808.00 | 1,834.00 | 386,504 |
| 2021-03-16 | 1,828.00 | 1,834.00 | 1,792.00 | 1,808.00 | 268,158 |
| 2021-03-15 | 1,810.00 | 1,822.00 | 1,784.00 | 1,792.00 | 160,936 |
| 2021-03-12 | 1,800.00 | 1,810.00 | 1,748.00 | 1,804.00 | 276,776 |
| 2021-03-11 | 1,778.00 | 1,838.00 | 1,752.00 | 1,770.00 | 424,503 |
| 2021-03-10 | 1,800.00 | 1,814.00 | 1,750.00 | 1,800.00 | 498,049 |
| 2021-03-09 | 1,706.00 | 1,810.00 | 1,654.00 | 1,790.00 | 421,829 |
| 2021-03-08 | 1,738.00 | 1,750.00 | 1,690.00 | 1,694.00 | 409,280 |
| 2021-03-05 | 1,850.00 | 1,858.00 | 1,754.00 | 1,754.00 | 411,662 |
| 2021-03-04 | 1,950.00 | 1,950.00 | 1,870.00 | 1,870.00 | 514,604 |
| 2021-03-03 | 1,988.00 | 1,988.00 | 1,914.00 | 1,922.00 | 276,188 |
| 2021-03-02 | 1,920.00 | 1,934.00 | 1,908.00 | 1,926.00 | 420,377 |
| 2021-03-01 | 1,980.00 | 2,000.00 | 1,910.00 | 1,936.00 | 381,976 |
| 2021-02-26 | 1,936.00 | 1,956.00 | 1,922.00 | 1,950.00 | 408,034 |
| 2021-02-25 | 1,930.00 | 1,964.00 | 1,918.00 | 1,964.00 | 718,174 |
| 2021-02-24 | 1,960.00 | 2,005.00 | 1,908.00 | 1,926.00 | 565,917 |
| 2021-02-23 | 1,970.00 | 2,020.00 | 1,918.00 | 1,966.00 | 2,066,708 |
| 2021-02-22 | 1,956.00 | 1,956.00 | 1,902.00 | 1,926.00 | 733,385 |
| 2021-02-19 | 2,035.00 | 2,130.00 | 1,898.00 | 1,922.00 | 765,695 |
| 2021-02-18 | 1,912.00 | 1,918.00 | 1,836.00 | 1,902.00 | 254,342 |
| 2021-02-17 | 1,840.00 | 1,900.00 | 1,830.00 | 1,836.00 | 597,347 |
| 2021-02-16 | 1,892.00 | 1,926.00 | 1,862.00 | 1,890.00 | 1,565,653 |
| 2021-02-15 | 1,860.00 | 1,944.00 | 1,854.00 | 1,904.00 | 2,165,737 |
| 2021-02-12 | 1,870.00 | 1,870.00 | 1,834.00 | 1,854.00 | 273,981 |
| 2021-02-11 | 1,828.00 | 1,868.00 | 1,814.00 | 1,860.00 | 748,215 |
| 2021-02-10 | 1,870.00 | 1,878.00 | 1,812.00 | 1,828.00 | 876,889 |
| 2021-02-09 | 1,858.00 | 1,870.00 | 1,830.00 | 1,860.00 | 467,719 |
| 2021-02-08 | 1,888.00 | 1,888.00 | 1,812.00 | 1,840.00 | 126,580 |
| 2021-02-05 | 1,806.00 | 1,866.00 | 1,806.00 | 1,860.00 | 854,438 |
| 2021-02-04 | 1,808.00 | 1,844.00 | 1,804.00 | 1,832.00 | 140,994 |
| 2021-02-03 | 1,778.00 | 1,874.00 | 1,778.00 | 1,848.00 | 492,432 |
| 2021-02-02 | 1,712.00 | 1,850.00 | 1,712.00 | 1,836.00 | 457,903 |
| 2021-02-01 | 1,762.00 | 1,806.00 | 1,752.00 | 1,794.00 | 480,198 |
| 2021-01-29 | 1,728.00 | 1,762.00 | 1,708.00 | 1,738.00 | 388,321 |
| 2021-01-28 | 1,728.00 | 1,772.00 | 1,670.00 | 1,762.00 | 388,441 |
| 2021-01-27 | 1,842.00 | 1,842.00 | 1,734.00 | 1,744.00 | 512,628 |
| 2021-01-26 | 1,772.00 | 1,814.00 | 1,758.00 | 1,806.00 | 662,928 |
| 2021-01-25 | 1,820.00 | 1,820.00 | 1,754.00 | 1,778.00 | 464,560 |
| 2021-01-22 | 1,800.00 | 1,836.00 | 1,784.00 | 1,792.00 | 514,705 |
| 2021-01-21 | 1,828.00 | 1,848.00 | 1,804.00 | 1,840.00 | 569,994 |
| 2021-01-20 | 1,818.00 | 1,836.00 | 1,796.00 | 1,826.00 | 6,500,632 |
| 2021-01-19 | 1,822.00 | 1,822.00 | 1,766.00 | 1,782.00 | 287,064 |
| 2021-01-18 | 1,780.00 | 1,808.00 | 1,754.00 | 1,798.00 | 558,588 |
| 2021-01-15 | 1,754.00 | 1,816.00 | 1,740.00 | 1,778.00 | 3,382,465 |
| 2021-01-14 | 1,742.00 | 1,780.00 | 1,722.00 | 1,770.00 | 250,536 |
| 2021-01-13 | 1,800.00 | 1,800.00 | 1,750.00 | 1,766.00 | 410,247 |
| 2021-01-12 | 1,810.00 | 1,834.00 | 1,766.00 | 1,796.00 | 336,018 |
| 2021-01-11 | 1,820.00 | 1,844.00 | 1,808.00 | 1,814.00 | 441,899 |
| 2021-01-08 | 1,872.00 | 1,914.00 | 1,818.00 | 1,830.00 | 646,890 |
| 2021-01-07 | 1,808.00 | 1,876.00 | 1,770.00 | 1,872.00 | 742,951 |
| 2021-01-06 | 1,810.00 | 1,828.00 | 1,758.00 | 1,790.00 | 551,386 |
| 2021-01-05 | 1,824.00 | 1,850.00 | 1,806.00 | 1,822.00 | 428,208 |
| 2021-01-04 | 1,712.00 | 1,822.00 | 1,712.00 | 1,802.00 | 301,190 |
| 2020-12-31 | 1,758.00 | 1,788.00 | 1,726.00 | 1,738.00 | 123,625 |
| 2020-12-30 | 1,790.00 | 1,822.00 | 1,770.00 | 1,770.00 | 173,658 |
| 2020-12-29 | 1,770.00 | 1,826.00 | 1,770.00 | 1,796.00 | 185,348 |
| 2020-12-24 | 1,728.00 | 1,754.00 | 1,710.00 | 1,754.00 | 92,220 |
| 2020-12-23 | 1,744.00 | 1,744.00 | 1,708.00 | 1,728.00 | 123,740 |
| 2020-12-22 | 1,708.00 | 1,734.00 | 1,692.00 | 1,714.00 | 146,145 |
| 2020-12-21 | 1,716.00 | 1,736.00 | 1,654.00 | 1,708.00 | 282,089 |
| 2020-12-18 | 1,800.00 | 1,800.00 | 1,710.00 | 1,722.00 | 345,299 |
| 2020-12-17 | 1,764.00 | 1,794.00 | 1,750.00 | 1,770.00 | 387,427 |
| 2020-12-16 | 1,750.00 | 1,764.00 | 1,730.00 | 1,752.00 | 337,993 |
| 2020-12-15 | 1,774.00 | 1,778.00 | 1,718.00 | 1,730.00 | 271,276 |
| 2020-12-14 | 1,748.00 | 1,770.00 | 1,730.00 | 1,760.00 | 398,607 |
| 2020-12-11 | 1,838.00 | 1,838.00 | 1,742.00 | 1,748.00 | 229,979 |
| 2020-12-10 | 1,820.00 | 1,880.00 | 1,802.00 | 1,832.00 | 448,557 |
| 2020-12-09 | 1,756.00 | 1,820.00 | 1,738.00 | 1,812.00 | 543,373 |
| 2020-12-08 | 1,780.00 | 1,782.00 | 1,726.00 | 1,742.00 | 286,457 |
| 2020-12-07 | 1,782.00 | 1,800.00 | 1,752.00 | 1,770.00 | 264,815 |
| 2020-12-04 | 1,774.00 | 1,806.00 | 1,766.00 | 1,790.00 | 574,387 |
| 2020-12-03 | 1,834.00 | 1,834.00 | 1,738.00 | 1,784.00 | 1,104,616 |
| 2020-12-02 | 1,788.00 | 1,832.00 | 1,758.00 | 1,792.00 | 453,903 |
| 2020-12-01 | 1,670.00 | 1,804.00 | 1,656.00 | 1,800.00 | 855,324 |
| 2020-11-30 | 1,706.00 | 1,732.00 | 1,654.00 | 1,688.00 | 663,442 |
| 2020-11-27 | 1,754.00 | 1,762.00 | 1,626.00 | 1,680.00 | 923,939 |
| 2020-11-26 | 1,660.00 | 1,720.00 | 1,604.00 | 1,720.00 | 1,863,849 |
| 2020-11-25 | 1,990.00 | 2,025.00 | 1,596.00 | 1,634.00 | 7,692,570 |
| 2020-11-24 | 2,000.00 | 2,015.00 | 1,962.00 | 1,962.00 | 165,708 |
| 2020-11-23 | 2,040.00 | 2,040.00 | 1,980.00 | 1,998.00 | 127,833 |
| 2020-11-20 | 1,950.00 | 2,010.00 | 1,936.00 | 1,996.00 | 680,174 |
| 2020-11-19 | 1,988.00 | 2,005.00 | 1,928.00 | 1,952.00 | 257,799 |
| 2020-11-18 | 1,900.00 | 2,025.00 | 1,900.00 | 2,000.00 | 246,850 |
| 2020-11-17 | 1,986.00 | 1,986.00 | 1,926.00 | 1,930.00 | 218,365 |
| 2020-11-16 | 2,090.00 | 2,090.00 | 1,962.00 | 1,994.00 | 231,109 |
| 2020-11-13 | 2,045.00 | 2,075.00 | 1,996.00 | 2,005.00 | 185,596 |
| 2020-11-12 | 2,095.00 | 2,135.00 | 2,040.00 | 2,050.00 | 270,290 |
| 2020-11-11 | 2,055.00 | 2,100.00 | 1,936.00 | 2,075.00 | 221,725 |
| 2020-11-10 | 1,952.00 | 2,030.00 | 1,922.00 | 1,978.00 | 263,109 |
| 2020-11-09 | 2,075.00 | 2,185.00 | 1,976.00 | 1,976.00 | 519,412 |
| 2020-11-06 | 2,030.00 | 2,075.00 | 1,994.00 | 2,055.00 | 104,035 |
| 2020-11-05 | 2,040.00 | 2,070.00 | 2,015.00 | 2,045.00 | 199,255 |
| 2020-11-04 | 1,982.00 | 2,025.00 | 1,932.00 | 2,025.00 | 232,678 |
| 2020-11-03 | 1,948.00 | 1,976.00 | 1,930.00 | 1,954.00 | 307,462 |
| 2020-11-02 | 2,030.00 | 2,030.00 | 1,922.00 | 1,948.00 | 196,280 |
| 2020-10-30 | 1,934.00 | 2,020.00 | 1,928.00 | 1,984.00 | 276,725 |
| 2020-10-29 | 1,914.00 | 1,976.00 | 1,914.00 | 1,958.00 | 351,286 |
| 2020-10-28 | 1,966.00 | 1,984.00 | 1,914.00 | 1,968.00 | 243,041 |
| 2020-10-27 | 2,040.00 | 2,040.00 | 1,990.00 | 1,990.00 | 160,536 |
| 2020-10-26 | 1,980.00 | 2,025.00 | 1,980.00 | 2,015.00 | 276,680 |
| 2020-10-23 | 2,000.00 | 2,065.00 | 1,952.00 | 2,025.00 | 567,796 |
| 2020-10-22 | 1,998.00 | 2,010.00 | 1,912.00 | 1,962.00 | 271,054 |
| 2020-10-21 | 2,000.00 | 2,000.00 | 1,950.00 | 1,950.00 | 128,601 |
| 2020-10-20 | 1,976.00 | 2,000.00 | 1,952.00 | 1,996.00 | 138,254 |
| 2020-10-16 | 1,978.00 | 2,020.00 | 1,978.00 | 1,996.00 | 308,303 |
| 2020-10-15 | 1,952.00 | 1,988.00 | 1,940.00 | 1,984.00 | 368,025 |
| 2020-10-14 | 2,000.00 | 2,005.00 | 1,956.00 | 1,986.00 | 428,921 |
| 2020-10-13 | 2,000.00 | 2,005.00 | 1,966.00 | 1,982.00 | 204,457 |
| 2020-10-12 | 1,976.00 | 2,020.00 | 1,968.00 | 1,996.00 | 406,458 |
| 2020-10-09 | 1,946.00 | 1,976.00 | 1,926.00 | 1,948.00 | 304,028 |
| 2020-10-08 | 1,998.00 | 2,015.00 | 1,934.00 | 1,934.00 | 245,032 |
| 2020-10-07 | 2,060.00 | 2,060.00 | 1,966.00 | 1,996.00 | 442,745 |
| 2020-10-06 | 2,015.00 | 2,075.00 | 1,996.00 | 2,015.00 | 476,587 |
| 2020-10-05 | 1,968.00 | 2,065.00 | 1,952.00 | 2,000.00 | 400,946 |
| 2020-10-02 | 1,936.00 | 1,964.00 | 1,916.00 | 1,952.00 | 145,410 |
| 2020-10-01 | 1,892.00 | 1,976.00 | 1,892.00 | 1,952.00 | 141,708 |
| 2020-09-30 | 1,910.00 | 1,974.00 | 1,910.00 | 1,942.00 | 385,752 |
| 2020-09-29 | 1,874.00 | 1,956.00 | 1,874.00 | 1,956.00 | 359,107 |
| 2020-09-28 | 1,932.00 | 1,942.00 | 1,882.00 | 1,898.00 | 311,596 |
| 2020-09-25 | 1,806.00 | 1,906.00 | 1,806.00 | 1,900.00 | 597,319 |
| 2020-09-24 | 1,838.00 | 1,904.00 | 1,822.00 | 1,860.00 | 1,481,410 |
| 2020-09-23 | 1,898.00 | 1,908.00 | 1,796.00 | 1,878.00 | 404,972 |
| 2020-09-22 | 1,752.00 | 1,894.00 | 1,752.00 | 1,890.00 | 427,094 |
| 2020-09-21 | 1,898.00 | 1,900.00 | 1,754.00 | 1,832.00 | 585,915 |
| 2020-09-18 | 1,850.00 | 1,904.00 | 1,844.00 | 1,884.00 | 322,835 |
| 2020-09-17 | 1,884.00 | 1,898.00 | 1,828.00 | 1,850.00 | 246,856 |
| 2020-09-16 | 1,830.00 | 1,944.00 | 1,830.00 | 1,902.00 | 309,728 |
| 2020-09-15 | 1,858.00 | 1,888.00 | 1,836.00 | 1,876.00 | 378,336 |
| 2020-09-14 | 1,836.00 | 1,868.00 | 1,796.00 | 1,868.00 | 425,101 |
| 2020-09-11 | 1,808.00 | 1,826.00 | 1,772.00 | 1,804.00 | 261,745 |
| 2020-09-10 | 1,800.00 | 1,800.00 | 1,748.00 | 1,762.00 | 183,523 |
| 2020-09-09 | 1,724.00 | 1,776.00 | 1,720.00 | 1,762.00 | 480,272 |
| 2020-09-08 | 1,662.00 | 1,784.00 | 1,662.00 | 1,718.00 | 646,830 |
| 2020-09-07 | 1,590.00 | 1,722.00 | 1,544.00 | 1,696.00 | 1,308,031 |
| 2020-09-04 | 1,454.00 | 1,504.00 | 1,424.00 | 1,453.00 | 115,775 |
| 2020-09-03 | 1,534.00 | 1,550.00 | 1,452.00 | 1,459.00 | 172,631 |
| 2020-09-02 | 1,464.00 | 1,558.00 | 1,464.00 | 1,509.00 | 94,024 |
| 2020-09-01 | 1,490.00 | 1,540.00 | 1,454.00 | 1,483.00 | 227,061 |
| 2020-08-28 | 1,526.00 | 1,536.00 | 1,478.00 | 1,491.00 | 166,436 |
| 2020-08-27 | 1,496.00 | 1,548.00 | 1,474.00 | 1,530.00 | 316,361 |
| 2020-08-26 | 1,488.00 | 1,494.00 | 1,456.00 | 1,483.00 | 149,410 |
| 2020-08-25 | 1,452.00 | 1,498.00 | 1,452.00 | 1,460.00 | 127,636 |
| 2020-08-24 | 1,526.00 | 1,526.00 | 1,472.00 | 1,480.00 | 124,790 |
| 2020-08-21 | 1,434.00 | 1,472.00 | 1,434.00 | 1,469.00 | 90,862 |
| 2020-08-20 | 1,498.00 | 1,532.00 | 1,450.00 | 1,465.00 | 241,666 |
| 2020-08-19 | 1,484.00 | 1,514.00 | 1,460.00 | 1,508.00 | 396,029 |
| 2020-08-18 | 1,390.00 | 1,482.00 | 1,390.00 | 1,478.00 | 348,128 |
| 2020-08-17 | 1,390.00 | 1,442.00 | 1,390.00 | 1,425.00 | 135,269 |
| 2020-08-14 | 1,454.00 | 1,484.00 | 1,408.00 | 1,437.00 | 129,236 |
| 2020-08-13 | 1,446.00 | 1,496.00 | 1,440.00 | 1,476.00 | 169,809 |
| 2020-08-12 | 1,484.00 | 1,484.00 | 1,420.00 | 1,447.00 | 152,133 |
| 2020-08-11 | 1,410.00 | 1,518.00 | 1,410.00 | 1,477.00 | 409,322 |
| 2020-08-10 | 1,442.00 | 1,448.00 | 1,382.00 | 1,405.00 | 126,125 |
| 2020-08-07 | 1,368.00 | 1,430.00 | 1,368.00 | 1,419.00 | 202,618 |
| 2020-08-06 | 1,352.00 | 1,406.00 | 1,340.00 | 1,390.00 | 205,793 |
| 2020-08-05 | 1,420.00 | 1,440.00 | 1,388.00 | 1,404.00 | 166,998 |
| 2020-08-04 | 1,442.00 | 1,442.00 | 1,356.00 | 1,391.00 | 164,385 |
| 2020-08-03 | 1,356.00 | 1,422.00 | 1,352.00 | 1,390.00 | 231,712 |
| 2020-07-31 | 1,424.00 | 1,490.00 | 1,378.00 | 1,387.00 | 842,967 |
| 2020-07-30 | 1,436.00 | 1,436.00 | 1,366.00 | 1,391.00 | 90,542 |
| 2020-07-29 | 1,380.00 | 1,420.00 | 1,358.00 | 1,391.00 | 331,140 |
| 2020-07-28 | 1,300.00 | 1,372.00 | 1,294.00 | 1,364.00 | 295,389 |
| 2020-07-27 | 1,282.00 | 1,324.00 | 1,258.00 | 1,307.00 | 125,008 |
| 2020-07-24 | 1,264.00 | 1,326.00 | 1,250.00 | 1,307.00 | 401,095 |
| 2020-07-23 | 1,276.00 | 1,320.00 | 1,246.00 | 1,308.00 | 650,298 |
| 2020-07-22 | 1,340.00 | 1,346.00 | 1,262.00 | 1,267.00 | 289,788 |
| 2020-07-21 | 1,388.00 | 1,404.00 | 1,324.00 | 1,329.00 | 1,274,262 |
| 2020-07-20 | 1,250.00 | 1,398.00 | 1,244.00 | 1,203.00 | 859,719 |
| 2020-07-17 | 1,202.00 | 1,240.00 | 1,190.00 | 1,203.00 | 206,571 |
| 2020-07-16 | 1,208.00 | 1,240.00 | 1,202.00 | 1,226.00 | 97,177 |
| 2020-07-15 | 1,184.00 | 1,238.00 | 1,172.00 | 1,230.00 | 168,906 |
| 2020-07-14 | 1,194.00 | 1,206.00 | 1,172.00 | 1,177.00 | 262,989 |
| 2020-07-13 | 1,194.00 | 1,236.00 | 1,180.00 | 1,201.00 | 156,215 |
| 2020-07-10 | 1,144.00 | 1,206.00 | 1,144.00 | 1,188.00 | 269,722 |
| 2020-07-09 | 1,210.00 | 1,212.00 | 1,140.00 | 1,155.00 | 305,932 |
| 2020-07-08 | 1,182.00 | 1,244.00 | 1,178.00 | 1,225.00 | 163,238 |
| 2020-07-07 | 1,230.00 | 1,240.00 | 1,178.00 | 1,203.00 | 284,400 |
| 2020-07-06 | 1,218.00 | 1,296.00 | 1,218.00 | 1,234.00 | 363,913 |
| 2020-07-03 | 1,300.00 | 1,300.00 | 1,252.00 | 1,267.00 | 291,326 |
| 2020-07-02 | 1,248.00 | 1,268.00 | 1,222.00 | 1,258.00 | 270,454 |
| 2020-07-01 | 1,268.00 | 1,270.00 | 1,182.00 | 1,205.00 | 857,302 |
| 2020-06-30 | 1,202.00 | 1,286.00 | 1,202.00 | 1,235.00 | 168,940 |
| 2020-06-29 | 1,236.00 | 1,260.00 | 1,200.00 | 1,249.00 | 266,374 |
| 2020-06-26 | 1,246.00 | 1,266.00 | 1,228.00 | 1,245.00 | 112,378 |
| 2020-06-25 | 1,174.00 | 1,254.00 | 1,144.00 | 1,215.00 | 211,412 |
| 2020-06-24 | 1,224.00 | 1,306.00 | 1,200.00 | 1,270.00 | 462,448 |
| 2020-06-23 | 1,242.00 | 1,286.00 | 1,236.00 | 1,270.00 | 142,132 |
| 2020-06-22 | 1,208.00 | 1,274.00 | 1,208.00 | 1,223.00 | 260,435 |
| 2020-06-19 | 1,300.00 | 1,300.00 | 1,250.00 | 1,257.00 | 156,074 |
| 2020-06-18 | 1,244.00 | 1,286.00 | 1,208.00 | 1,281.00 | 394,655 |
| 2020-06-17 | 1,218.00 | 1,282.00 | 1,218.00 | 1,259.00 | 69,288 |
| 2020-06-16 | 1,208.00 | 1,276.00 | 1,208.00 | 1,259.00 | 101,974 |
| 2020-06-15 | 1,168.00 | 1,220.00 | 1,162.00 | 1,197.00 | 228,844 |
| 2020-06-12 | 1,158.00 | 1,250.00 | 1,158.00 | 1,206.00 | 292,358 |
| 2020-06-11 | 1,204.00 | 1,224.00 | 1,138.00 | 1,197.00 | 305,312 |
| 2020-06-10 | 1,278.00 | 1,308.00 | 1,234.00 | 1,244.00 | 610,047 |
| 2020-06-09 | 1,262.00 | 1,310.00 | 1,246.00 | 1,285.00 | 400,087 |
| 2020-06-08 | 1,274.00 | 1,312.00 | 1,238.00 | 1,303.00 | 285,084 |
| 2020-06-05 | 1,250.00 | 1,316.00 | 1,218.00 | 1,295.00 | 255,318 |
| 2020-06-04 | 1,274.00 | 1,326.00 | 1,218.00 | 1,234.00 | 718,849 |
| 2020-06-03 | 1,270.00 | 1,320.00 | 1,240.00 | 1,314.00 | 353,211 |
| 2020-06-02 | 1,308.00 | 1,344.00 | 1,234.00 | 1,253.00 | 694,055 |
| 2020-06-01 | 1,398.00 | 1,398.00 | 1,302.00 | 1,307.00 | 874,208 |
| 2020-05-29 | 1,338.00 | 1,390.00 | 1,300.00 | 1,281.00 | 1,132,788 |
| 2020-05-28 | 1,258.00 | 1,340.00 | 1,258.00 | 1,281.00 | 610,103 |
| 2020-05-27 | 1,282.00 | 1,322.00 | 1,254.00 | 1,256.00 | 250,831 |
| 2020-05-26 | 1,272.00 | 1,296.00 | 1,226.00 | 1,256.00 | 458,796 |
| 2020-05-22 | 1,140.00 | 1,214.00 | 1,056.00 | 1,088.00 | 597,597 |
| 2020-05-21 | 992.00 | 1,098.00 | 992.00 | 1,088.00 | 279,575 |
| 2020-05-20 | 951.00 | 1,024.00 | 951.00 | 1,008.00 | 270,923 |
| 2020-05-19 | 988.00 | 1,010.00 | 943.00 | 1,001.00 | 142,676 |
| 2020-05-18 | 913.00 | 975.00 | 913.00 | 972.50 | 110,584 |
| 2020-05-15 | 942.00 | 955.00 | 903.00 | 918.50 | 232,730 |
| 2020-05-14 | 947.00 | 952.00 | 911.00 | 924.00 | 240,303 |
| 2020-05-13 | 943.00 | 977.00 | 904.00 | 969.00 | 433,163 |
| 2020-05-12 | 995.00 | 1,000.00 | 951.00 | 981.00 | 484,157 |
| 2020-05-11 | 1,000.00 | 1,000.00 | 925.00 | 997.00 | 503,024 |
| 2020-05-07 | 948.00 | 986.00 | 948.00 | 960.00 | 272,512 |
| 2020-05-06 | 955.00 | 965.00 | 928.00 | 941.50 | 287,796 |
| 2020-05-05 | 998.00 | 999.00 | 951.00 | 956.50 | 142,671 |
| 2020-05-04 | 936.00 | 987.00 | 914.00 | 981.00 | 379,178 |
| 2020-05-01 | 996.00 | 1,006.00 | 921.00 | 940.50 | 257,247 |
| 2020-04-30 | 1,024.00 | 1,096.00 | 1,006.00 | 1,061.00 | 86,254 |
| 2020-04-29 | 1,034.00 | 1,088.00 | 1,018.00 | 1,061.00 | 209,042 |
| 2020-04-28 | 1,002.00 | 1,050.00 | 979.00 | 983.00 | 98,254 |
| 2020-04-27 | 1,010.00 | 1,028.00 | 981.00 | 983.00 | 172,146 |
| 2020-04-24 | 977.00 | 1,020.00 | 977.00 | 1,000.50 | 153,154 |
| 2020-04-23 | 1,042.00 | 1,060.00 | 973.00 | 999.00 | 197,838 |
| 2020-04-22 | 944.00 | 1,054.00 | 944.00 | 959.00 | 193,543 |
| 2020-04-21 | 1,000.00 | 1,036.00 | 952.00 | 959.00 | 168,427 |
| 2020-04-20 | 1,066.00 | 1,066.00 | 1,006.00 | 1,038.00 | 299,145 |
| 2020-04-17 | 1,006.00 | 1,166.00 | 992.00 | 1,025.00 | 361,490 |
| 2020-04-16 | 973.00 | 988.00 | 927.00 | 956.50 | 261,583 |
| 2020-04-15 | 1,020.00 | 1,032.00 | 956.00 | 974.50 | 449,726 |
| 2020-04-14 | 1,100.00 | 1,100.00 | 1,024.00 | 1,108.00 | 84,359 |
| 2020-04-09 | 1,010.00 | 1,118.00 | 1,010.00 | 1,108.00 | 320,802 |
| 2020-04-08 | 937.00 | 1,010.00 | 934.00 | 999.50 | 357,965 |
| 2020-04-07 | 826.00 | 981.00 | 826.00 | 835.00 | 277,438 |
| 2020-04-06 | 804.00 | 851.00 | 794.00 | 786.50 | 147,967 |
| 2020-04-03 | 830.00 | 830.00 | 773.00 | 798.00 | 37,453 |
| 2020-04-03 | 830.00 | 830.00 | 773.00 | 786.50 | 277,310 |
| 2020-04-02 | 855.00 | 872.00 | 791.00 | 798.00 | 281,871 |
| 2020-04-02 | 855.00 | 872.00 | 791.00 | 855.00 | 141,306 |
| 2020-04-01 | 990.00 | 990.00 | 846.00 | 866.00 | 502,120 |
| 2020-04-01 | 990.00 | 990.00 | 872.00 | 999.50 | 263,249 |
| 2020-03-31 | 953.00 | 1,022.00 | 953.00 | 975.50 | 530,876 |
| 2020-03-30 | 899.00 | 954.00 | 863.00 | 900.00 | 127,129 |
| 2020-03-27 | 922.00 | 955.00 | 877.00 | 950.00 | 397,273 |
| 2020-03-26 | 913.00 | 985.00 | 874.00 | 890.00 | 221,268 |
| 2020-03-25 | 905.00 | 937.00 | 854.00 | 860.50 | 180,386 |
| 2020-03-24 | 830.00 | 898.00 | 821.00 | 830.00 | 137,154 |
| 2020-03-23 | 819.00 | 819.00 | 739.00 | 816.50 | 130,603 |
| 2020-03-20 | 720.00 | 893.00 | 720.00 | 588.50 | 1,374,011 |
| 2020-03-19 | 620.00 | 630.00 | 549.00 | 629.00 | 371,722 |
| 2020-03-18 | 765.00 | 776.00 | 650.00 | 793.00 | 185,302 |
| 2020-03-17 | 873.00 | 874.00 | 767.00 | 876.00 | 531,264 |
| 2020-03-16 | 886.00 | 920.00 | 672.00 | 935.50 | 343,519 |
| 2020-03-13 | 955.00 | 978.00 | 878.00 | 909.50 | 254,996 |
| 2020-03-12 | 991.00 | 991.00 | 877.00 | 1,024.00 | 267,706 |
| 2020-03-11 | 1,070.00 | 1,080.00 | 1,012.00 | 1,060.00 | 303,565 |
| 2020-03-10 | 1,002.00 | 1,084.00 | 1,002.00 | 988.50 | 585,167 |
| 2020-03-09 | 966.00 | 1,010.00 | 912.00 | 1,019.00 | 650,078 |
| 2020-03-06 | 1,070.00 | 1,104.00 | 1,016.00 | 1,019.00 | 733,097 |
| 2020-03-05 | 1,160.00 | 1,208.00 | 1,080.00 | 1,175.00 | 581,955 |
| 2020-03-04 | 1,160.00 | 1,186.00 | 1,150.00 | 1,179.00 | 85,468 |
| 2020-03-03 | 1,134.00 | 1,190.00 | 1,134.00 | 1,146.00 | 298,012 |
| 2020-03-02 | 1,172.00 | 1,232.00 | 1,120.00 | 1,147.00 | 461,461 |
| 2020-02-28 | 1,136.00 | 1,156.00 | 1,098.00 | 1,192.00 | 311,612 |
| 2020-02-27 | 1,210.00 | 1,212.00 | 1,164.00 | 1,235.00 | 650,833 |
| 2020-02-26 | 1,216.00 | 1,238.00 | 1,164.00 | 1,242.00 | 524,074 |
| 2020-02-25 | 1,296.00 | 1,328.00 | 1,234.00 | 1,327.00 | 153,718 |
| 2020-02-24 | 1,398.00 | 1,398.00 | 1,314.00 | 1,402.00 | 510,230 |
| 2020-02-21 | 1,398.00 | 1,408.00 | 1,356.00 | 1,402.00 | 1,667,845 |
| 2020-02-20 | 1,412.00 | 1,412.00 | 1,366.00 | 1,398.00 | 743,856 |
| 2020-02-19 | 1,338.00 | 1,390.00 | 1,310.00 | 1,379.00 | 359,857 |
| 2020-02-18 | 1,272.00 | 1,346.00 | 1,272.00 | 1,336.00 | 351,254 |
| 2020-02-17 | 1,330.00 | 1,330.00 | 1,282.00 | 1,292.00 | 473,320 |
| 2020-02-14 | 1,278.00 | 1,306.00 | 1,248.00 | 1,292.00 | 497,572 |
| 2020-02-13 | 1,228.00 | 1,250.00 | 1,184.00 | 1,247.00 | 144,414 |
| 2020-02-12 | 1,240.00 | 1,266.00 | 1,194.00 | 1,199.00 | 243,356 |
| 2020-02-11 | 1,224.00 | 1,244.00 | 1,190.00 | 1,238.00 | 635,468 |
| 2020-02-10 | 1,234.00 | 1,236.00 | 1,156.00 | 1,199.00 | 653,530 |
| 2020-02-07 | 1,154.00 | 1,264.00 | 1,154.00 | 1,247.00 | 1,064,246 |
| 2020-02-06 | 1,178.00 | 1,202.00 | 1,090.00 | 1,155.00 | 974,368 |
| 2020-02-05 | 1,328.00 | 1,328.00 | 1,148.00 | 1,176.00 | 1,148,015 |
| 2020-02-04 | 1,316.00 | 1,366.00 | 1,272.00 | 1,303.00 | 628,550 |
| 2020-02-03 | 1,412.00 | 1,428.00 | 1,326.00 | 1,345.00 | 942,587 |
| 2020-01-31 | 1,546.00 | 1,558.00 | 1,242.00 | 1,523.00 | 1,624,715 |
| 2020-01-30 | 1,474.00 | 1,532.00 | 1,460.00 | 1,523.00 | 607,771 |
| 2020-01-29 | 1,476.00 | 1,508.00 | 1,462.00 | 1,483.00 | 346,914 |
| 2020-01-28 | 1,492.00 | 1,492.00 | 1,432.00 | 1,471.00 | 297,883 |
| 2020-01-27 | 1,500.00 | 1,526.00 | 1,450.00 | 1,457.00 | 395,655 |
| 2020-01-24 | 1,530.00 | 1,538.00 | 1,488.00 | 1,525.00 | 244,215 |
| 2020-01-23 | 1,470.00 | 1,522.00 | 1,446.00 | 1,494.00 | 257,851 |
| 2020-01-22 | 1,506.00 | 1,528.00 | 1,452.00 | 1,454.00 | 365,386 |
| 2020-01-21 | 1,444.00 | 1,492.00 | 1,430.00 | 1,479.00 | 165,452 |
| 2020-01-20 | 1,448.00 | 1,462.00 | 1,422.00 | 1,440.00 | 143,973 |
| 2020-01-17 | 1,406.00 | 1,446.00 | 1,406.00 | 1,435.00 | 573,397 |
| 2020-01-16 | 1,402.00 | 1,434.00 | 1,380.00 | 1,420.00 | 282,023 |
| 2020-01-15 | 1,434.00 | 1,434.00 | 1,398.00 | 1,400.00 | 447,244 |
| 2020-01-14 | 1,378.00 | 1,428.00 | 1,362.00 | 1,417.00 | 458,445 |
| 2020-01-13 | 1,444.00 | 1,444.00 | 1,378.00 | 1,382.00 | 555,052 |
| 2020-01-10 | 1,458.00 | 1,458.00 | 1,422.00 | 1,425.00 | 282,849 |
| 2020-01-09 | 1,418.00 | 1,450.00 | 1,396.00 | 1,436.00 | 262,073 |
| 2020-01-08 | 1,430.00 | 1,436.00 | 1,392.00 | 1,400.00 | 591,062 |
| 2020-01-07 | 1,470.00 | 1,470.00 | 1,416.00 | 1,418.00 | 225,433 |
| 2020-01-06 | 1,476.00 | 1,476.00 | 1,394.00 | 1,447.00 | 176,046 |
| 2020-01-03 | 1,460.00 | 1,476.00 | 1,438.00 | 1,466.00 | 174,096 |
| 2020-01-02 | 1,450.00 | 1,470.00 | 1,426.00 | 1,455.00 | 249,665 |
| 2019-12-31 | 1,484.00 | 1,484.00 | 1,450.00 | 1,453.00 | 108,971 |
| 2019-12-30 | 1,480.00 | 1,494.00 | 1,452.00 | 1,471.00 | 319,991 |
| 2019-12-27 | 1,472.00 | 1,486.00 | 1,452.00 | 1,472.00 | 168,332 |
| 2019-12-24 | 1,470.00 | 1,502.00 | 1,464.00 | 1,472.00 | 103,096 |
| 2019-12-23 | 1,394.00 | 1,490.00 | 1,394.00 | 1,484.00 | 239,724 |
| 2019-12-20 | 1,414.00 | 1,452.00 | 1,398.00 | 1,405.00 | 1,078,697 |
| 2019-12-19 | 1,400.00 | 1,408.00 | 1,372.00 | 1,398.00 | 280,356 |
| 2019-12-18 | 1,438.00 | 1,438.00 | 1,354.00 | 1,383.00 | 317,411 |
| 2019-12-17 | 1,360.00 | 1,418.00 | 1,306.00 | 1,415.00 | 516,699 |
| 2019-12-16 | 1,396.00 | 1,410.00 | 1,306.00 | 1,329.00 | 518,105 |
| 2019-12-13 | 1,448.00 | 1,490.00 | 1,350.00 | 1,361.00 | 634,377 |
| 2019-12-12 | 1,408.00 | 1,448.00 | 1,398.00 | 1,410.00 | 409,450 |
| 2019-12-11 | 1,406.00 | 1,412.00 | 1,338.00 | 1,398.00 | 263,739 |
| 2019-12-10 | 1,386.00 | 1,406.00 | 1,334.00 | 1,399.00 | 395,151 |
| 2019-12-09 | 1,400.00 | 1,400.00 | 1,336.00 | 1,359.00 | 249,019 |
| 2019-12-06 | 1,380.00 | 1,394.00 | 1,354.00 | 1,359.00 | 40,300 |
| 2019-12-05 | 1,390.00 | 1,392.00 | 1,340.00 | 1,378.00 | 287,971 |
| 2019-12-04 | 1,270.00 | 1,394.00 | 1,266.00 | 1,378.00 | 741,043 |
| 2019-12-03 | 1,318.00 | 1,318.00 | 1,226.00 | 1,257.00 | 752,153 |
| 2019-12-02 | 1,346.00 | 1,350.00 | 1,290.00 | 1,296.00 | 408,737 |
| 2019-11-29 | 1,350.00 | 1,350.00 | 1,292.00 | 1,321.00 | 674,439 |
| 2019-11-28 | 1,460.00 | 1,460.00 | 1,296.00 | 1,353.00 | 888,416 |
| 2019-11-27 | 1,428.00 | 1,462.00 | 1,382.00 | 1,456.00 | 6,287,763 |
| 2019-11-26 | 1,490.00 | 1,572.00 | 1,490.00 | 1,531.00 | 1,138,833 |
| 2019-11-25 | 1,430.00 | 1,492.00 | 1,428.00 | 1,467.00 | 238,638 |
| 2019-11-22 | 1,436.00 | 1,448.00 | 1,410.00 | 1,412.00 | 478,437 |
| 2019-11-21 | 1,462.00 | 1,462.00 | 1,404.00 | 1,419.00 | 256,998 |
| 2019-11-20 | 1,464.00 | 1,464.00 | 1,420.00 | 1,448.00 | 206,054 |
| 2019-11-19 | 1,544.00 | 1,552.00 | 1,440.00 | 1,445.00 | 404,902 |
| 2019-11-18 | 1,518.00 | 1,564.00 | 1,508.00 | 1,524.00 | 645,622 |
| 2019-11-15 | 1,550.00 | 1,560.00 | 1,360.00 | 1,489.00 | 1,245,701 |
| 2019-11-14 | 1,446.00 | 1,494.00 | 1,416.00 | 1,462.00 | 341,287 |
| 2019-11-13 | 1,400.00 | 1,442.00 | 1,378.00 | 1,437.00 | 261,467 |
| 2019-11-12 | 1,440.00 | 1,444.00 | 1,404.00 | 1,419.00 | 412,769 |
| 2019-11-11 | 1,360.00 | 1,440.00 | 1,360.00 | 1,425.00 | 492,906 |
| 2019-11-08 | 1,396.00 | 1,410.00 | 1,370.00 | 1,391.00 | 141,891 |
| 2019-11-07 | 1,392.00 | 1,416.00 | 1,392.00 | 1,412.00 | 194,519 |
| 2019-11-06 | 1,434.00 | 1,454.00 | 1,388.00 | 1,399.00 | 587,641 |
| 2019-11-05 | 1,496.00 | 1,498.00 | 1,416.00 | 1,419.00 | 322,742 |
| 2019-11-04 | 1,490.00 | 1,514.00 | 1,486.00 | 1,493.00 | 290,029 |
| 2019-11-01 | 1,534.00 | 1,534.00 | 1,470.00 | 1,474.00 | 432,917 |
| 2019-10-31 | 1,400.00 | 1,566.00 | 1,400.00 | 1,517.00 | 2,387,620 |
| 2019-10-30 | 1,302.00 | 1,372.00 | 1,302.00 | 1,355.00 | 241,564 |
| 2019-10-29 | 1,236.00 | 1,342.00 | 1,236.00 | 1,266.00 | 131,021 |
| 2019-10-28 | 1,274.00 | 1,294.00 | 1,262.00 | 1,266.00 | 119,879 |
| 2019-10-25 | 1,220.00 | 1,298.00 | 1,220.00 | 1,283.00 | 127,195 |
| 2019-10-24 | 1,240.00 | 1,272.00 | 1,220.00 | 1,235.00 | 270,854 |
| 2019-10-23 | 1,212.00 | 1,258.00 | 1,202.00 | 1,253.00 | 251,888 |
| 2019-10-22 | 1,230.00 | 1,230.00 | 1,208.00 | 1,215.00 | 132,717 |
| 2019-10-21 | 1,222.00 | 1,238.00 | 1,214.00 | 1,219.00 | 250,300 |
| 2019-10-18 | 1,234.00 | 1,250.00 | 1,220.00 | 1,224.00 | 140,342 |
| 2019-10-17 | 1,208.00 | 1,286.00 | 1,208.00 | 1,245.00 | 227,340 |
| 2019-10-16 | 1,232.00 | 1,232.00 | 1,184.00 | 1,219.00 | 253,300 |
| 2019-10-15 | 1,218.00 | 1,242.00 | 1,200.00 | 1,195.00 | 391,378 |
| 2019-10-14 | 1,248.00 | 1,252.00 | 1,196.00 | 1,195.00 | 168,439 |
| 2019-10-11 | 1,176.00 | 1,270.00 | 1,176.00 | 1,252.00 | 651,321 |
| 2019-10-10 | 1,184.00 | 1,218.00 | 1,162.00 | 1,204.00 | 67,445 |
| 2019-10-09 | 1,204.00 | 1,214.00 | 1,188.00 | 1,204.00 | 62,555 |
| 2019-10-08 | 1,226.00 | 1,228.00 | 1,196.00 | 1,218.00 | 198,652 |
| 2019-10-07 | 1,248.00 | 1,250.00 | 1,214.00 | 1,227.00 | 105,907 |
| 2019-10-04 | 1,200.00 | 1,244.00 | 1,200.00 | 1,241.00 | 160,179 |
| 2019-10-03 | 1,222.00 | 1,222.00 | 1,194.00 | 1,206.00 | 262,483 |
| 2019-10-02 | 1,236.00 | 1,244.00 | 1,188.00 | 1,235.00 | 106,013 |
| 2019-10-01 | 1,230.00 | 1,240.00 | 1,200.00 | 1,235.00 | 1,408,859 |
| 2019-09-30 | 1,216.00 | 1,232.00 | 1,212.00 | 1,224.00 | 131,775 |
| 2019-09-27 | 1,230.00 | 1,238.00 | 1,214.00 | 1,229.00 | 120,176 |
| 2019-09-26 | 1,250.00 | 1,260.00 | 1,224.00 | 1,241.00 | 285,214 |
| 2019-09-25 | 1,290.00 | 1,302.00 | 1,214.00 | 1,241.00 | 561,162 |
| 2019-09-24 | 1,338.00 | 1,340.00 | 1,300.00 | 1,303.00 | 358,588 |
| 2019-09-23 | 1,264.00 | 1,336.00 | 1,264.00 | 1,320.00 | 309,057 |
| 2019-09-20 | 1,274.00 | 1,280.00 | 1,260.00 | 1,268.00 | 2,642,145 |
| 2019-09-19 | 1,288.00 | 1,300.00 | 1,256.00 | 1,270.00 | 315,875 |
| 2019-09-18 | 1,274.00 | 1,286.00 | 1,254.00 | 1,282.00 | 438,831 |
| 2019-09-17 | 1,262.00 | 1,280.00 | 1,242.00 | 1,263.00 | 254,891 |
| 2019-09-16 | 1,252.00 | 1,270.00 | 1,244.00 | 1,264.00 | 153,096 |
| 2019-09-13 | 1,252.00 | 1,282.00 | 1,252.00 | 1,267.00 | 316,292 |
| 2019-09-12 | 1,286.00 | 1,290.00 | 1,230.00 | 1,268.00 | 220,310 |
| 2019-09-11 | 1,260.00 | 1,268.00 | 1,238.00 | 1,259.00 | 183,284 |
| 2019-09-10 | 1,280.00 | 1,298.00 | 1,252.00 | 1,267.00 | 324,794 |
| 2019-09-09 | 1,320.00 | 1,328.00 | 1,268.00 | 1,275.00 | 288,489 |
| 2019-09-06 | 1,304.00 | 1,340.00 | 1,282.00 | 1,316.00 | 399,632 |
| 2019-09-05 | 1,380.00 | 1,400.00 | 1,286.00 | 1,298.00 | 733,021 |
| 2019-09-04 | 1,244.00 | 1,244.00 | 1,188.00 | 1,197.00 | 229,820 |
| 2019-09-03 | 1,208.00 | 1,220.00 | 1,188.00 | 1,204.00 | 183,590 |
| 2019-09-02 | 1,196.00 | 1,224.00 | 1,166.00 | 1,191.00 | 265,557 |
| 2019-08-30 | 1,210.00 | 1,228.00 | 1,172.00 | 1,183.00 | 168,605 |
| 2019-08-29 | 1,172.00 | 1,224.00 | 1,150.00 | 1,163.00 | 499,636 |
| 2019-08-28 | 1,180.00 | 1,184.00 | 1,138.00 | 1,163.00 | 232,480 |
| 2019-08-27 | 1,092.00 | 1,190.00 | 1,076.00 | 1,160.00 | 554,450 |
| 2019-08-23 | 1,082.00 | 1,096.00 | 1,064.00 | 1,063.00 | 91,457 |
| 2019-08-22 | 1,056.00 | 1,118.00 | 1,056.00 | 1,063.00 | 269,557 |
| 2019-08-21 | 1,056.00 | 1,078.00 | 1,054.00 | 1,070.00 | 144,408 |
| 2019-08-20 | 1,076.00 | 1,076.00 | 1,020.00 | 1,041.00 | 170,257 |
| 2019-08-19 | 1,022.00 | 1,070.00 | 1,010.00 | 1,051.00 | 333,789 |
| 2019-08-16 | 973.00 | 1,010.00 | 972.00 | 1,009.00 | 209,721 |
| 2019-08-15 | 980.00 | 980.00 | 937.00 | 956.50 | 166,560 |
| 2019-08-14 | 1,008.00 | 1,008.00 | 960.00 | 964.00 | 248,449 |
| 2019-08-13 | 1,014.00 | 1,014.00 | 955.00 | 994.50 | 453,055 |
| 2019-08-12 | 1,008.00 | 1,026.00 | 983.00 | 1,005.00 | 374,592 |
| 2019-08-09 | 1,048.00 | 1,048.00 | 1,002.00 | 1,013.00 | 118,882 |
| 2019-08-08 | 1,030.00 | 1,044.00 | 1,020.00 | 1,038.00 | 234,438 |
| 2019-08-07 | 1,060.00 | 1,060.00 | 1,010.00 | 1,025.00 | 252,373 |
| 2019-08-06 | 1,088.00 | 1,092.00 | 1,052.00 | 1,066.00 | 213,775 |
| 2019-08-05 | 1,112.00 | 1,114.00 | 1,036.00 | 1,060.00 | 292,383 |
| 2019-08-02 | 1,134.00 | 1,144.00 | 1,110.00 | 1,122.00 | 223,060 |
| 2019-08-01 | 1,142.00 | 1,152.00 | 1,114.00 | 1,139.00 | 235,295 |
| 2019-07-31 | 1,128.00 | 1,148.00 | 1,106.00 | 1,141.00 | 439,992 |
| 2019-07-30 | 1,128.00 | 1,158.00 | 1,122.00 | 1,144.00 | 707,755 |
| 2019-07-29 | 1,100.00 | 1,164.00 | 1,100.00 | 1,116.00 | 526,268 |
| 2019-07-26 | 1,076.00 | 1,114.00 | 1,076.00 | 1,097.00 | 212,048 |
| 2019-07-25 | 1,072.00 | 1,090.00 | 1,060.00 | 1,075.00 | 364,879 |
| 2019-07-24 | 1,056.00 | 1,070.00 | 1,046.00 | 1,068.00 | 214,781 |
| 2019-07-23 | 1,060.00 | 1,068.00 | 1,030.00 | 1,054.00 | 691,968 |
| 2019-07-22 | 1,012.00 | 1,052.00 | 1,000.00 | 1,046.00 | 273,742 |
| 2019-07-19 | 990.00 | 1,010.00 | 971.00 | 1,006.00 | 297,085 |
| 2019-07-18 | 994.00 | 1,000.00 | 980.00 | 990.00 | 164,037 |
| 2019-07-17 | 960.00 | 1,010.00 | 955.00 | 995.00 | 595,467 |
| 2019-07-16 | 959.00 | 960.00 | 934.00 | 958.00 | 348,749 |
| 2019-07-15 | 920.00 | 960.00 | 920.00 | 943.50 | 431,817 |
| 2019-07-12 | 922.00 | 943.00 | 920.00 | 923.50 | 566,276 |
| 2019-07-11 | 942.00 | 955.00 | 927.00 | 933.50 | 496,979 |
| 2019-07-10 | 907.00 | 939.00 | 892.00 | 929.50 | 322,417 |
| 2019-07-09 | 903.00 | 913.00 | 875.00 | 908.50 | 373,248 |
| 2019-07-08 | 911.00 | 929.00 | 905.00 | 908.00 | 252,876 |
| 2019-07-05 | 950.00 | 950.00 | 914.00 | 925.50 | 293,003 |
| 2019-07-04 | 976.00 | 982.00 | 940.00 | 940.00 | 290,045 |
| 2019-07-03 | 990.00 | 994.00 | 974.00 | 985.00 | 623,975 |
| 2019-07-02 | 1,050.00 | 1,050.00 | 975.00 | 980.50 | 687,745 |
| 2019-07-01 | 1,010.00 | 1,090.00 | 1,010.00 | 1,039.00 | 915,326 |
| 2019-06-28 | 937.00 | 969.00 | 930.00 | 966.00 | 389,687 |
| 2019-06-27 | 950.00 | 961.00 | 929.00 | 942.50 | 302,562 |
| 2019-06-26 | 987.00 | 987.00 | 927.00 | 961.50 | 302,604 |
| 2019-06-25 | 1,008.00 | 1,016.00 | 965.00 | 978.50 | 344,428 |
| 2019-06-24 | 1,024.00 | 1,030.00 | 996.00 | 1,013.00 | 540,027 |
| 2019-06-21 | 1,046.00 | 1,070.00 | 976.00 | 1,049.00 | 601,144 |
| 2019-06-20 | 959.00 | 1,100.00 | 900.00 | 1,049.00 | 1,629,404 |
| 2019-06-19 | 1,078.00 | 1,092.00 | 930.00 | 966.50 | 1,573,538 |
| 2019-06-18 | 1,242.00 | 1,242.00 | 1,070.00 | 1,079.00 | 877,399 |
| 2019-06-17 | 1,220.00 | 1,248.00 | 1,210.00 | 1,245.00 | 223,252 |
| 2019-06-14 | 1,222.00 | 1,222.00 | 1,200.00 | 1,213.00 | 252,782 |
| 2019-06-13 | 1,214.00 | 1,250.00 | 1,212.00 | 1,218.00 | 515,798 |
| 2019-06-12 | 1,192.00 | 1,214.00 | 1,188.00 | 1,210.00 | 745,731 |
| 2019-06-11 | 1,196.00 | 1,196.00 | 1,158.00 | 1,187.00 | 284,643 |
| 2019-06-10 | 1,180.00 | 1,204.00 | 1,168.00 | 1,194.00 | 356,148 |
| 2019-06-07 | 1,206.00 | 1,208.00 | 1,146.00 | 1,161.00 | 351,175 |
| 2019-06-06 | 1,160.00 | 1,198.00 | 1,144.00 | 1,189.00 | 497,924 |
| 2019-06-05 | 1,134.00 | 1,156.00 | 1,126.00 | 1,154.00 | 423,266 |
| 2019-06-04 | 1,110.00 | 1,138.00 | 1,094.00 | 1,116.00 | 304,734 |
| 2019-05-31 | 1,114.00 | 1,128.00 | 1,078.00 | 1,110.00 | 153,075 |
| 2019-05-30 | 1,094.00 | 1,124.00 | 1,074.00 | 1,110.00 | 191,470 |
| 2019-05-29 | 1,090.00 | 1,108.00 | 1,072.00 | 1,074.00 | 503,296 |
| 2019-05-28 | 1,166.00 | 1,166.00 | 1,082.00 | 1,105.00 | 463,685 |
| 2019-05-24 | 1,128.00 | 1,174.00 | 1,128.00 | 1,148.00 | 1,957,744 |
| 2019-05-23 | 1,056.00 | 1,122.00 | 1,048.00 | 1,119.00 | 838,201 |
| 2019-05-22 | 1,030.00 | 1,052.00 | 1,012.00 | 1,048.00 | 569,500 |
| 2019-05-21 | 1,030.00 | 1,030.00 | 994.00 | 1,015.00 | 661,286 |
| 2019-05-20 | 1,008.00 | 1,070.00 | 1,008.00 | 1,012.00 | 865,044 |
| 2019-05-17 | 853.00 | 1,010.00 | 850.00 | 1,004.50 | 1,226,352 |
| 2019-05-16 | 853.00 | 853.00 | 844.00 | 844.50 | 612,068 |
| 2019-05-15 | 850.00 | 850.00 | 838.00 | 846.00 | 441,609 |
| 2019-05-14 | 850.00 | 850.00 | 838.00 | 843.00 | 447,081 |
| 2019-05-13 | 840.00 | 850.00 | 836.00 | 845.00 | 464,172 |
| 2019-05-10 | 840.00 | 848.00 | 833.00 | 838.00 | 199,408 |
| 2019-05-09 | 850.00 | 850.00 | 819.00 | 831.50 | 305,419 |
| 2019-05-08 | 848.00 | 851.00 | 839.00 | 847.00 | 218,976 |
| 2019-05-07 | 833.00 | 849.00 | 833.00 | 841.50 | 198,305 |