Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Fresnillo Share Price
Fresnillo Share Trades

Fresnillo Share Trades

Fresnillo share trades.

The following table shows today's trades for Fresnillo. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
FRES.L
Share PriceFRES.L
ChartsFRES.L
TradesFRES.L
HistoryCompare
FRES.LFRES.L
Share NewsFRES.L
RNSFRES.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:37:19 - 22-Oct-26 2,462.00 2,964 Sell* 2,484.00 2,488.00
16:35:20 - 22-Oct-26 2,462.00 5,513 Sell* 2,484.00 2,488.00
16:35:18 - 22-Oct-26 2,462.00 445,847 Sell* 2,484.00 2,488.00
16:29:58 - 22-Oct-26 2,488.00 2 Buy* 2,484.00 2,489.00
16:29:58 - 22-Oct-26 2,487.00 33 Buy* 2,484.00 2,487.00
16:29:52 - 22-Oct-26 2,487.00 57 Buy* 2,484.00 2,487.00
16:29:52 - 22-Oct-26 2,487.00 30 Buy* 2,484.00 2,487.00
16:29:52 - 22-Oct-26 2,487.00 38 Buy* 2,484.00 2,487.00
16:29:45 - 22-Oct-26 2,485.00 38 Buy* 2,484.00 2,486.00
16:29:45 - 22-Oct-26 2,485.00 67 Buy* 2,484.00 2,486.00
16:29:45 - 22-Oct-26 2,485.00 109 Buy* 2,484.00 2,486.00
16:29:41 - 22-Oct-26 2,484.00 109 Buy* 2,483.00 2,486.00
16:29:41 - 22-Oct-26 2,484.00 88 Buy* 2,483.00 2,486.00
16:29:40 - 22-Oct-26 2,483.00 108 Buy* 2,482.00 2,484.00
16:29:40 - 22-Oct-26 2,483.00 1 Buy* 2,482.00 2,484.00
16:29:33 - 22-Oct-26 2,483.00 57 Buy* 2,482.00 2,483.00
16:29:16 - 22-Oct-26 2,482.982 25 Sell* 2,482.00 2,484.00
16:29:02 - 22-Oct-26 2,482.00 168 Sell* 2,482.00 2,484.00
16:29:00 - 22-Oct-26 2,482.00 55 Sell* 2,482.00 2,484.00
16:28:55 - 22-Oct-26 2,484.00 0 Unknown* 2,482.00 2,484.00
16:28:55 - 22-Oct-26 2,483.00 718 Unknown* 2,482.00 2,484.00
16:28:55 - 22-Oct-26 2,482.00 32 Sell* 2,482.00 2,484.00
16:28:55 - 22-Oct-26 2,482.00 51 Sell* 2,482.00 2,484.00
16:28:55 - 22-Oct-26 2,482.00 68 Sell* 2,482.00 2,484.00
16:28:55 - 22-Oct-26 2,482.00 35 Sell* 2,482.00 2,484.00
16:28:55 - 22-Oct-26 2,482.00 67 Sell* 2,482.00 2,484.00
16:28:52 - 22-Oct-26 2,484.00 4 Buy* 2,482.00 2,484.00
16:28:52 - 22-Oct-26 2,483.00 94 Buy* 2,482.00 2,484.00
16:28:40 - 22-Oct-26 2,483.00 56 Buy* 2,482.00 2,484.00
16:28:39 - 22-Oct-26 2,483.00 23 Buy* 2,482.00 2,483.00
16:28:39 - 22-Oct-26 2,483.00 94 Buy* 2,482.00 2,483.00
16:28:39 - 22-Oct-26 2,482.00 41 Sell* 2,482.00 2,484.00
16:28:39 - 22-Oct-26 2,483.00 94 Buy* 2,482.00 2,483.00
16:28:39 - 22-Oct-26 2,483.00 94 Buy* 2,482.00 2,484.00
16:28:39 - 22-Oct-26 2,483.00 94 Buy* 2,482.00 2,484.00
16:28:39 - 22-Oct-26 2,483.00 94 Buy* 2,482.00 2,484.00
16:28:34 - 22-Oct-26 2,484.00 0 Unknown* 2,482.00 2,483.00
16:28:34 - 22-Oct-26 2,483.00 94 Buy* 2,482.00 2,483.00
16:28:34 - 22-Oct-26 2,483.00 94 Buy* 2,482.00 2,483.00
16:28:31 - 22-Oct-26 2,482.00 69 Sell* 2,482.00 2,483.00
16:28:31 - 22-Oct-26 2,483.00 118 Buy* 2,482.00 2,483.00
16:28:31 - 22-Oct-26 2,483.00 94 Buy* 2,482.00 2,483.00
16:28:31 - 22-Oct-26 2,482.00 68 Sell* 2,482.00 2,483.00
16:28:31 - 22-Oct-26 2,482.00 32 Sell* 2,482.00 2,483.00
16:28:31 - 22-Oct-26 2,482.00 24 Sell* 2,482.00 2,483.00
16:28:31 - 22-Oct-26 2,482.00 61 Sell* 2,482.00 2,483.00
16:28:31 - 22-Oct-26 2,482.00 50 Sell* 2,482.00 2,484.00
16:28:31 - 22-Oct-26 2,483.00 47 Buy* 2,481.00 2,483.00
16:28:31 - 22-Oct-26 2,483.00 94 Buy* 2,482.00 2,483.00
16:28:31 - 22-Oct-26 2,484.00 30 Buy* 2,481.00 2,483.00
16:28:30 - 22-Oct-26 2,482.00 372 Sell* 2,482.00 2,484.00
16:28:26 - 22-Oct-26 2,482.00 372 Sell* 2,482.00 2,484.00
16:28:22 - 22-Oct-26 2,482.00 10 Sell* 2,482.00 2,484.00
16:28:14 - 22-Oct-26 2,483.00 25 Unknown* 2,482.00 2,484.00
16:28:14 - 22-Oct-26 2,482.7166 150 Sell* 2,482.00 2,484.00
16:28:12 - 22-Oct-26 2,483.00 4 Unknown* 2,482.00 2,484.00
16:28:12 - 22-Oct-26 2,483.00 1 Unknown* 2,482.00 2,484.00
16:28:12 - 22-Oct-26 2,483.00 47 Buy* 2,481.00 2,483.00
16:28:12 - 22-Oct-26 2,483.00 84 Buy* 2,481.00 2,483.00
16:28:08 - 22-Oct-26 2,483.00 10 Buy* 2,481.00 2,483.00
16:27:58 - 22-Oct-26 2,484.761 500 Buy* 2,483.00 2,485.00
16:27:57 - 22-Oct-26 2,485.00 1 Sell* 2,485.00 2,487.00
16:27:57 - 22-Oct-26 2,485.00 31 Sell* 2,485.00 2,487.00
16:27:57 - 22-Oct-26 2,485.00 125 Sell* 2,485.00 2,487.00
16:27:57 - 22-Oct-26 2,485.00 47 Sell* 2,485.00 2,487.00
16:27:19 - 22-Oct-26 2,485.94 100 Sell* 2,485.00 2,487.00
16:27:19 - 22-Oct-26 2,485.00 125 Sell* 2,485.00 2,487.00
16:27:18 - 22-Oct-26 2,486.00 35 Buy* 2,485.00 2,486.00
16:27:18 - 22-Oct-26 2,486.00 52 Buy* 2,485.00 2,486.00
16:26:51 - 22-Oct-26 2,486.5354 47 Buy* 2,485.00 2,487.00
16:26:38 - 22-Oct-26 2,486.00 372 Unknown* 2,485.00 2,487.00
16:26:27 - 22-Oct-26 2,486.00 77 Buy* 2,485.00 2,488.00
16:26:26 - 22-Oct-26 2,485.49 40 Buy* 2,484.00 2,486.00
16:26:25 - 22-Oct-26 2,485.00 32 Sell* 2,484.00 2,486.00
16:25:59 - 22-Oct-26 2,487.00 82 Buy* 2,486.00 2,487.00
16:25:59 - 22-Oct-26 2,487.00 12 Buy* 2,486.00 2,487.00
16:25:59 - 22-Oct-26 2,487.00 138 Buy* 2,486.00 2,487.00
16:25:49 - 22-Oct-26 2,487.00 1 Buy* 2,485.00 2,487.00
16:25:36 - 22-Oct-26 2,486.00 72 Sell* 2,484.00 2,487.00
16:25:15 - 22-Oct-26 2,491.00 3 Buy* 2,488.00 2,491.00
16:24:57 - 22-Oct-26 2,492.5154 39 Buy* 2,489.00 2,491.00
16:24:55 - 22-Oct-26 2,491.00 64 Sell* 2,491.00 2,492.00
16:24:53 - 22-Oct-26 2,492.6111 82 Buy* 2,491.00 2,492.00
16:24:52 - 22-Oct-26 2,491.00 75 Sell* 2,491.00 2,492.00
16:24:52 - 22-Oct-26 2,491.00 171 Sell* 2,491.00 2,492.00
16:24:51 - 22-Oct-26 2,492.00 113 Sell* 2,491.00 2,493.00
16:24:51 - 22-Oct-26 2,492.00 34 Sell* 2,491.00 2,493.00
16:24:35 - 22-Oct-26 2,490.00 19 Buy* 2,489.00 2,492.00
16:24:35 - 22-Oct-26 2,490.00 105 Buy* 2,489.00 2,492.00
16:24:35 - 22-Oct-26 2,490.00 11 Buy* 2,489.00 2,492.00
16:24:28 - 22-Oct-26 2,490.00 0 Unknown* 2,488.00 2,490.00
16:24:20 - 22-Oct-26 2,489.5412 50 Buy* 2,488.00 2,490.00
16:23:58 - 22-Oct-26 2,489.5149 39 Buy* 2,488.00 2,491.00
16:23:26 - 22-Oct-26 2,488.359 100 Sell* 2,487.00 2,490.00
16:23:18 - 22-Oct-26 2,488.242 200 Buy* 2,487.00 2,489.00
16:23:10 - 22-Oct-26 2,488.787 204 Buy* 2,487.00 2,489.00
16:23:07 - 22-Oct-26 2,487.00 62 Sell* 2,487.00 2,489.00
16:23:07 - 22-Oct-26 2,488.804 763 Buy* 2,487.00 2,489.00
16:22:57 - 22-Oct-26 2,489.00 70 Buy* 2,486.00 2,489.00
16:22:50 - 22-Oct-26 2,488.00 50 Buy* 2,485.00 2,488.00
Top Risers
Share Change
Focus Xplore (FOX)0.024522.5%
Ixico (IXI)9.7514.71%
Forgent (FORG)0.012513.64%
Clean Power Hyd (CPH2)1.27513.33%
Mindflair (MFAI)0.2511.11%
Top Fallers
Share Change
Invinity Energy (IES)11.125-37.29%
Cornish Metals (TIN)68.50-31.37%
Litigation Cap. (LIT)0.502-29.79%
Eurasia Mining (EUA)2.35-18.97%
Light Science Technologies (LST)0.775-18.42%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.00442,724,797,067
Forgent (FORG)0.01251,418,346,545
Tower Resources (TRP)0.0155571,521,279
Ethernity Net (ENET)0.0017358,637,047
Buccaneer Ergy (BUCE)0.0095254,542,569

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.