Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Fresnillo Share Price
Fresnillo Share Trades

Fresnillo Share Trades

Fresnillo share trades.

The following table shows today's trades for Fresnillo. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
FRES.L
Share PriceFRES.L
ChartsFRES.L
TradesFRES.L
HistoryCompare
FRES.LFRES.L
Share NewsFRES.L
RNSFRES.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
08:33:28 - 29-Apr-24 584.50 61 Sell* 584.50 585.00
08:33:28 - 29-Apr-24 584.50 676 Sell* 584.50 585.00
08:33:28 - 29-Apr-24 584.50 204 Sell* 584.50 585.00
08:33:28 - 29-Apr-24 584.50 34 Sell* 584.50 585.00
08:33:28 - 29-Apr-24 584.50 488 Sell* 584.50 585.00
08:32:23 - 29-Apr-24 585.00 631 Buy* 584.50 585.00
08:32:23 - 29-Apr-24 585.00 170 Buy* 584.50 585.00
08:32:22 - 29-Apr-24 585.00 557 Sell* 585.00 585.50
08:31:40 - 29-Apr-24 584.91 1,710 Sell* 584.50 585.50
08:30:59 - 29-Apr-24 584.50 45 Sell* 584.50 585.00
08:30:59 - 29-Apr-24 584.50 52 Sell* 584.50 585.00
08:30:59 - 29-Apr-24 585.00 329 Sell* 585.00 585.50
08:30:59 - 29-Apr-24 585.00 82 Buy* 584.50 585.00
08:30:59 - 29-Apr-24 585.00 796 Buy* 584.00 585.00
08:30:59 - 29-Apr-24 585.00 483 Buy* 584.00 585.00
08:30:59 - 29-Apr-24 585.00 557 Buy* 584.00 585.00
08:30:59 - 29-Apr-24 584.50 296 Buy* 583.50 584.50
08:30:59 - 29-Apr-24 584.00 19 Buy* 583.00 584.00
08:30:59 - 29-Apr-24 584.00 160 Buy* 583.00 584.00
08:30:32 - 29-Apr-24 583.50 557 Buy* 583.00 583.50
08:30:32 - 29-Apr-24 583.50 333 Sell* 583.50 584.00
08:30:32 - 29-Apr-24 583.50 220 Sell* 583.50 584.00
08:29:24 - 29-Apr-24 584.00 409 Sell* 584.00 584.50
08:27:00 - 29-Apr-24 584.50 64 Sell* 584.50 585.50
08:26:56 - 29-Apr-24 584.705 336 Sell* 584.50 585.50
08:26:02 - 29-Apr-24 585.212 4,271 Buy* 584.50 585.50
08:25:50 - 29-Apr-24 585.50 360 Buy* 584.50 585.50
08:25:46 - 29-Apr-24 585.00 67 Buy* 584.50 585.00
08:25:46 - 29-Apr-24 585.00 40 Sell* 585.00 585.50
08:25:46 - 29-Apr-24 585.00 220 Sell* 585.00 585.50
08:25:46 - 29-Apr-24 585.00 13 Sell* 585.00 585.50
08:24:31 - 29-Apr-24 585.00 1 Sell* 585.00 585.50
08:21:00 - 29-Apr-24 584.50 149 Sell* 584.50 585.00
08:21:00 - 29-Apr-24 584.50 351 Sell* 584.50 585.00
08:21:00 - 29-Apr-24 585.00 874 Sell* 585.00 585.50
08:21:00 - 29-Apr-24 585.00 100 Sell* 585.00 585.50
08:21:00 - 29-Apr-24 585.00 462 Sell* 585.00 585.50
08:19:06 - 29-Apr-24 585.297 427 Buy* 585.00 585.50
08:13:00 - 29-Apr-24 585.00 43 Sell* 585.00 585.50
08:11:15 - 29-Apr-24 584.50 100 Sell* 584.50 585.50
08:10:02 - 29-Apr-24 585.00 148 Buy* 584.50 585.00
08:08:19 - 29-Apr-24 584.77 100 Sell* 584.50 585.50
08:06:29 - 29-Apr-24 585.094 854 Buy* 584.50 585.50
08:03:43 - 29-Apr-24 585.00 9 Buy* 584.00 585.00
08:03:19 - 29-Apr-24 584.762 4,275 Buy* 584.00 585.00
07:57:16 - 29-Apr-24 584.452 253 Sell* 584.00 585.50
07:55:49 - 29-Apr-24 585.00 440 Sell* 585.00 586.00
07:55:49 - 29-Apr-24 585.00 514 Buy* 584.00 585.00
07:55:49 - 29-Apr-24 585.00 252 Buy* 584.00 585.00
07:55:49 - 29-Apr-24 585.00 70 Buy* 584.00 585.00
07:55:49 - 29-Apr-24 585.00 26 Buy* 584.00 585.00
07:51:27 - 29-Apr-24 584.50 35 Buy* 583.50 584.50
07:50:56 - 29-Apr-24 584.031 705 Sell* 583.50 585.00
07:48:22 - 29-Apr-24 584.50 1,752 Buy* 584.00 584.50
07:48:22 - 29-Apr-24 584.50 181 Buy* 584.00 584.50
07:48:22 - 29-Apr-24 584.50 313 Buy* 583.50 584.50
07:47:38 - 29-Apr-24 584.50 5 Buy* 583.50 584.50
07:47:36 - 29-Apr-24 584.00 434 Buy* 583.00 584.00
07:47:36 - 29-Apr-24 584.00 277 Buy* 583.00 584.00
07:47:36 - 29-Apr-24 584.00 234 Buy* 583.00 584.00
07:47:36 - 29-Apr-24 584.00 16 Buy* 583.00 584.00
07:47:36 - 29-Apr-24 584.00 1,550 Buy* 583.00 584.00
07:47:36 - 29-Apr-24 584.00 900 Buy* 582.50 584.00
07:47:31 - 29-Apr-24 587.00 200 Buy* 582.50 584.00
07:46:09 - 29-Apr-24 583.994 1 Buy* 582.50 584.00
07:45:11 - 29-Apr-24 584.00 379 Sell* 584.00 584.50
07:45:11 - 29-Apr-24 584.00 226 Sell* 584.00 584.50
07:45:11 - 29-Apr-24 584.00 100 Sell* 584.00 584.50
07:45:11 - 29-Apr-24 584.00 1,714 Sell* 584.00 584.50
07:45:11 - 29-Apr-24 584.00 617 Sell* 584.00 584.50
07:45:11 - 29-Apr-24 584.00 124 Sell* 584.00 584.50
07:45:11 - 29-Apr-24 584.00 105 Sell* 584.00 585.00
07:44:42 - 29-Apr-24 584.272 1,000 Sell* 584.00 585.00
07:44:37 - 29-Apr-24 584.50 105 Sell* 584.50 585.00
07:44:09 - 29-Apr-24 585.00 168 Buy* 584.50 585.00
07:44:09 - 29-Apr-24 585.00 303 Buy* 584.50 585.00
07:44:09 - 29-Apr-24 585.00 205 Buy* 584.50 585.00
07:44:09 - 29-Apr-24 585.00 458 Buy* 584.50 585.00
07:44:09 - 29-Apr-24 585.00 900 Buy* 584.00 585.00
07:43:31 - 29-Apr-24 585.00 557 Buy* 584.00 585.00
07:43:31 - 29-Apr-24 585.00 557 Buy* 584.50 585.00
07:43:31 - 29-Apr-24 585.00 38 Sell* 585.00 585.50
07:43:31 - 29-Apr-24 585.00 479 Sell* 585.00 585.50
07:43:31 - 29-Apr-24 585.00 314 Sell* 585.00 585.50
07:43:31 - 29-Apr-24 585.00 900 Sell* 585.00 586.00
07:43:30 - 29-Apr-24 585.026 8,548 Sell* 585.00 586.00
07:43:22 - 29-Apr-24 585.594 700 Buy* 585.00 586.00
07:42:56 - 29-Apr-24 585.319 500 Sell* 585.00 586.00
07:42:55 - 29-Apr-24 585.025 8,548 Sell* 585.00 586.00
07:42:18 - 29-Apr-24 585.50 19 Sell* 585.50 586.00
07:42:17 - 29-Apr-24 585.502 8,541 Sell* 585.50 586.50
07:41:35 - 29-Apr-24 586.00 492 Buy* 585.50 586.00
07:41:35 - 29-Apr-24 586.00 900 Buy* 585.50 586.00
07:40:30 - 29-Apr-24 585.59 400 Sell* 585.50 586.00
07:37:09 - 29-Apr-24 585.70 338 Sell* 585.50 586.50
07:35:28 - 29-Apr-24 586.496 3 Buy* 585.50 586.50
07:34:38 - 29-Apr-24 586.095 2,100 Buy* 585.50 586.50
07:32:39 - 29-Apr-24 586.50 16 Unknown* 585.50 586.50
07:32:10 - 29-Apr-24 586.00 43 Sell* 586.00 586.50
07:32:10 - 29-Apr-24 586.00 52 Sell* 586.00 587.50
Top Risers
Share Change
Mosman Oil Gas (MSMN)0.02433.33%
Zenova Grp (ZED)2.3523.68%
Trellus Health. (TRLS)2.2518.42%
Keras Res (KRS)1.9518.18%
Phoenix Copper. (PXC)17.2515.97%
Top Fallers
Share Change
Petrofac (PFC)16.70-25.11%
Libertine Hold (LIB)3.50-17.65%
Biome Tech (BIOM)85.00-15%
Vast Res (VAST)0.37-14.94%
Aptamer Group (APTA)0.80-11.11%
Top By Volume
Share Volume
Mosman Oil Gas (MSMN)0.024600,632,124
Cap-xx (CPX)0.084102,269,744
Supply@me Cap (SYME)0.02782,186,976
Tower Resources (TRP)0.01956,483,044
Beacon Energy. (BCE)0.05552,692,626

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.