Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Fresnillo Share Price
Fresnillo Share Trades

Fresnillo Share Trades

Fresnillo share trades.

The following table shows today's trades for Fresnillo. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
FRES.L
Share PriceFRES.L
ChartsFRES.L
TradesFRES.L
HistoryCompare
FRES.LFRES.L
Share NewsFRES.L
RNSFRES.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
10:39:05 - 27-Jul-26 2,558.00 24 Sell* 2,558.00 2,561.00
10:39:05 - 27-Jul-26 2,558.00 24 Sell* 2,558.00 2,561.00
10:39:05 - 27-Jul-26 2,558.00 24 Sell* 2,558.00 2,561.00
10:39:04 - 27-Jul-26 2,561.00 0 Unknown* 2,558.00 2,561.00
10:38:59 - 27-Jul-26 2,559.00 50 Sell* 2,559.00 2,562.00
10:38:59 - 27-Jul-26 2,559.00 138 Sell* 2,559.00 2,562.00
10:37:38 - 27-Jul-26 2,561.00 34 Sell* 2,561.00 2,563.00
10:37:38 - 27-Jul-26 2,561.00 11 Sell* 2,561.00 2,563.00
10:37:38 - 27-Jul-26 2,561.00 54 Sell* 2,561.00 2,564.00
10:37:38 - 27-Jul-26 2,561.00 52 Sell* 2,561.00 2,564.00
10:37:38 - 27-Jul-26 2,562.00 55 Sell* 2,561.00 2,564.00
10:37:38 - 27-Jul-26 2,562.00 45 Sell* 2,561.00 2,564.00
10:37:38 - 27-Jul-26 2,562.00 22 Sell* 2,561.00 2,564.00
10:37:38 - 27-Jul-26 2,562.00 23 Sell* 2,561.00 2,564.00
10:37:38 - 27-Jul-26 2,562.00 50 Sell* 2,561.00 2,565.00
10:37:38 - 27-Jul-26 2,563.00 16 Sell* 2,563.00 2,565.00
10:37:38 - 27-Jul-26 2,563.00 139 Sell* 2,563.00 2,566.00
10:37:32 - 27-Jul-26 2,562.00 50 Sell* 2,561.00 2,565.00
10:37:32 - 27-Jul-26 2,562.00 21 Sell* 2,561.00 2,565.00
10:37:32 - 27-Jul-26 2,562.00 24 Sell* 2,561.00 2,565.00
10:37:32 - 27-Jul-26 2,563.00 3 Buy* 2,561.00 2,565.00
10:37:32 - 27-Jul-26 2,562.00 91 Sell* 2,561.00 2,565.00
10:37:32 - 27-Jul-26 2,562.00 24 Sell* 2,562.00 2,563.00
10:34:40 - 27-Jul-26 2,559.00 0 Unknown* 2,559.00 2,562.00
10:34:12 - 27-Jul-26 2,558.00 0 Unknown* 2,558.00 2,562.00
10:33:36 - 27-Jul-26 2,561.00 143 Sell* 2,561.00 2,563.00
10:33:36 - 27-Jul-26 2,561.00 43 Sell* 2,561.00 2,563.00
10:33:13 - 27-Jul-26 2,561.00 3 Sell* 2,561.00 2,564.00
10:31:24 - 27-Jul-26 2,562.00 240 Buy* 2,559.00 2,562.00
10:31:02 - 27-Jul-26 2,559.00 16 Buy* 2,557.00 2,559.00
10:30:56 - 27-Jul-26 2,559.00 5 Buy* 2,555.00 2,559.00
10:30:56 - 27-Jul-26 2,558.00 72 Sell* 2,558.00 2,559.00
10:30:56 - 27-Jul-26 2,558.00 71 Sell* 2,558.00 2,559.00
10:30:34 - 27-Jul-26 2,558.00 0 Unknown* 2,558.00 2,559.00
10:29:20 - 27-Jul-26 2,561.00 3 Buy* 2,557.00 2,561.00
10:29:20 - 27-Jul-26 2,561.00 69 Buy* 2,557.00 2,561.00
10:29:19 - 27-Jul-26 2,558.00 111 Sell* 2,558.00 2,561.00
10:29:19 - 27-Jul-26 2,558.00 28 Sell* 2,558.00 2,561.00
10:29:19 - 27-Jul-26 2,558.00 126 Sell* 2,558.00 2,561.00
10:29:19 - 27-Jul-26 2,559.00 201 Sell* 2,558.00 2,561.00
10:29:19 - 27-Jul-26 2,559.00 58 Sell* 2,559.00 2,561.00
10:29:19 - 27-Jul-26 2,560.00 129 Sell* 2,559.00 2,562.00
10:28:57 - 27-Jul-26 2,561.00 0 Unknown* 2,561.00 2,565.00
10:27:01 - 27-Jul-26 2,563.8911 174 Sell* 2,562.00 2,566.00
10:25:30 - 27-Jul-26 2,562.00 25 Sell* 2,561.00 2,564.00
10:25:30 - 27-Jul-26 2,563.00 40 Sell* 2,562.00 2,566.00
10:25:15 - 27-Jul-26 2,563.00 1 Sell* 2,563.00 2,566.00
10:25:10 - 27-Jul-26 2,563.00 52 Sell* 2,562.00 2,566.00
10:25:10 - 27-Jul-26 2,563.00 17 Buy* 2,562.00 2,566.00
10:24:07 - 27-Jul-26 2,562.00 15 Buy* 2,561.00 2,563.00
10:22:19 - 27-Jul-26 2,562.00 142 Sell* 2,562.00 2,563.00
10:22:19 - 27-Jul-26 2,562.00 18 Sell* 2,562.00 2,563.00
10:21:51 - 27-Jul-26 2,560.00 12 Sell* 2,561.00 2,565.00
10:20:20 - 27-Jul-26 2,558.00 0 Unknown* 2,558.00 2,562.00
10:19:46 - 27-Jul-26 2,563.00 58 Sell* 2,563.00 2,566.00
10:17:47 - 27-Jul-26 2,564.00 50 Sell* 2,563.00 2,567.00
10:17:47 - 27-Jul-26 2,564.00 16 Sell* 2,564.00 2,567.00
10:17:26 - 27-Jul-26 2,562.00 69 Sell* 2,561.00 2,565.00
10:17:02 - 27-Jul-26 2,563.00 40 Sell* 2,563.00 2,566.00
10:16:30 - 27-Jul-26 2,564.00 10 Buy* 2,560.00 2,564.00
10:15:23 - 27-Jul-26 2,561.00 0 Unknown* 2,561.00 2,565.00
10:12:33 - 27-Jul-26 2,566.00 19 Sell* 2,566.00 2,568.00
10:11:30 - 27-Jul-26 2,566.00 54 Sell* 2,565.00 2,569.00
10:11:30 - 27-Jul-26 2,566.00 32 Sell* 2,565.00 2,569.00
10:11:30 - 27-Jul-26 2,566.00 69 Sell* 2,565.00 2,569.00
10:11:30 - 27-Jul-26 2,567.00 31 Sell* 2,565.00 2,569.00
10:11:30 - 27-Jul-26 2,567.00 2 Sell* 2,567.00 2,570.00
10:11:30 - 27-Jul-26 2,567.00 91 Sell* 2,567.00 2,570.00
10:11:02 - 27-Jul-26 2,568.00 33 Sell* 2,568.00 2,572.00
10:11:02 - 27-Jul-26 2,568.00 53 Sell* 2,568.00 2,572.00
10:10:55 - 27-Jul-26 2,571.00 3 Buy* 2,567.00 2,572.00
10:10:50 - 27-Jul-26 2,571.00 0 Unknown* 2,567.00 2,571.00
10:10:42 - 27-Jul-26 2,566.00 3 Buy* 2,564.00 2,566.00
10:10:34 - 27-Jul-26 2,564.00 10 Sell* 2,563.00 2,566.00
10:10:34 - 27-Jul-26 2,564.00 15 Buy* 2,562.00 2,565.00
10:10:34 - 27-Jul-26 2,564.00 46 Buy* 2,562.00 2,565.00
10:10:14 - 27-Jul-26 2,562.00 184 Buy* 2,561.00 2,564.00
10:10:03 - 27-Jul-26 2,563.00 22 Sell* 2,562.00 2,563.00
10:10:03 - 27-Jul-26 2,563.00 14 Sell* 2,563.00 2,565.00
10:09:57 - 27-Jul-26 2,564.59 25 Buy* 2,563.00 2,566.00
10:09:30 - 27-Jul-26 2,564.00 50 Sell* 2,563.00 2,566.00
10:09:30 - 27-Jul-26 2,564.00 41 Sell* 2,563.00 2,566.00
10:09:20 - 27-Jul-26 2,565.00 91 Buy* 2,561.00 2,566.00
10:09:18 - 27-Jul-26 2,564.00 91 Buy* 2,562.00 2,564.00
10:09:18 - 27-Jul-26 2,563.00 110 Sell* 2,562.00 2,566.00
10:09:18 - 27-Jul-26 2,563.00 55 Sell* 2,563.00 2,566.00
10:09:18 - 27-Jul-26 2,564.00 22 Sell* 2,563.00 2,566.00
10:09:18 - 27-Jul-26 2,564.00 24 Sell* 2,564.00 2,567.00
10:09:08 - 27-Jul-26 2,569.00 8 Sell* 2,568.00 2,572.00
10:09:08 - 27-Jul-26 2,569.00 75 Sell* 2,569.00 2,572.00
10:09:06 - 27-Jul-26 2,570.00 60 Buy* 2,569.00 2,570.00
10:09:06 - 27-Jul-26 2,570.00 38 Buy* 2,569.00 2,570.00
10:09:06 - 27-Jul-26 2,570.00 38 Sell* 2,570.00 2,572.00
10:09:06 - 27-Jul-26 2,572.00 39 Buy* 2,569.00 2,572.00
10:09:06 - 27-Jul-26 2,571.00 50 Buy* 2,569.00 2,571.00
10:09:06 - 27-Jul-26 2,571.00 38 Buy* 2,569.00 2,571.00
10:09:06 - 27-Jul-26 2,570.00 59 Sell* 2,570.00 2,572.00
10:09:06 - 27-Jul-26 2,570.00 38 Sell* 2,570.00 2,572.00
10:09:06 - 27-Jul-26 2,570.00 124 Sell* 2,570.00 2,572.00
10:09:06 - 27-Jul-26 2,571.00 91 Buy* 2,570.00 2,572.00
Top Risers
Share Change
Mothercare (MTC)1.3085.71%
Pinewood Technologies Group (PINE)422.0033.97%
Pharos Energy (PHAR)31.8028.23%
Shearwater (SWG)56.5024.18%
Tt Electronics (TTG)134.4013.9%
Top Fallers
Share Change
Vesuvius (VSVS)404.60-10.49%
Headlam (HEAD)6.00-10.18%
Orcadian Engy (ORCA)18.00-10%
CAP-XX (CPX)0.235-9.62%
Propty Franchis (TPFG)477.50-9.56%
Top By Volume
Share Volume
Forgent (FORG)0.015283,680,847
Tower Resources (TRP)0.016563,279,097
Lloyds (LLOY)114.7049,198,465
Gana Media (GANA)0.12539,152,551
80 Mile (80M)0.70435,722,169

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.