Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Fresnillo Share Price
Fresnillo Share History

Fresnillo Share History

Fresnillo Share Price history. The following table shows end-of-day data FRES historical share prices for Fresnillo, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

FRES.L
Share PriceFRES.L
ChartsFRES.L
TradesFRES.L
HistoryCompare
FRES.LFRES.L
Share NewsFRES.L
RNSFRES.L
Accounts
Date Open High Low Close Volume
2026-07-242,494.002,563.002,484.002,546.00471,466
2026-07-232,628.002,635.002,476.002,497.001,884,685
2026-07-222,548.002,660.002,545.002,660.00693,388
2026-07-212,534.002,569.002,469.002,566.00791,857
2026-07-202,426.002,487.002,412.002,457.00620,251
2026-07-172,409.002,461.002,397.002,442.001,317,233
2026-07-162,526.002,533.002,426.002,455.00897,796
2026-07-152,557.002,557.002,472.002,515.001,028,357
2026-07-142,581.002,635.002,531.002,595.00547,035
2026-07-132,608.002,626.002,559.002,559.00437,538
2026-07-102,651.002,676.002,606.002,636.00328,384
2026-07-092,652.002,670.002,605.002,642.00493,152
2026-07-082,710.002,720.002,543.002,570.001,093,759
2026-07-072,789.002,818.002,706.002,723.00539,298
2026-07-062,903.002,913.002,812.002,852.00520,992
2026-07-032,949.002,976.002,900.002,922.00468,867
2026-07-022,766.002,879.002,754.002,879.002,599,324
2026-07-012,688.002,813.002,670.002,794.00655,345
2026-06-302,790.002,831.002,741.002,741.00806,837
2026-06-292,842.002,851.002,777.002,781.00608,843
2026-06-262,782.002,868.002,740.002,868.00731,049
2026-06-252,723.002,823.002,705.002,817.002,072,385
2026-06-242,841.002,908.002,680.002,773.001,129,290
2026-06-232,762.002,930.002,740.002,853.001,283,649
2026-06-223,051.003,091.002,979.003,008.00958,886
2026-06-193,070.003,092.002,939.002,972.002,025,547
2026-06-183,239.003,239.003,062.003,117.00852,578
2026-06-173,272.003,352.003,242.003,310.00700,872
2026-06-163,153.003,285.003,150.003,264.00818,982
2026-06-153,140.003,270.003,123.003,200.001,057,822
2026-06-123,014.003,040.002,930.003,002.001,173,287
2026-06-112,849.002,906.002,813.002,872.00660,077
2026-06-102,853.002,882.002,799.002,820.00907,319
2026-06-093,013.003,046.002,868.002,868.00617,861
2026-06-082,928.003,022.002,909.003,022.001,048,478
2026-06-053,158.003,180.002,981.002,986.001,025,766
2026-06-043,198.003,234.003,139.003,184.00927,608
2026-06-033,251.003,266.003,165.003,168.00865,134
2026-06-023,300.003,385.003,238.003,290.00850,176
2026-06-013,270.003,297.003,156.003,242.001,413,773
2026-05-293,254.003,344.003,221.003,286.004,575,247
2026-05-283,140.003,250.003,067.003,240.00964,281
2026-05-273,238.003,286.003,179.003,218.00869,296
2026-05-263,244.003,310.003,210.003,265.00657,132
2026-05-253,236.003,236.003,236.003,236.000
2026-05-223,350.003,397.003,175.003,236.00625,588
2026-05-213,300.003,350.003,217.003,296.001,097,009
2026-05-203,232.003,331.003,203.003,323.001,032,888
2026-05-193,300.003,329.003,172.003,193.001,786,202
2026-05-183,292.003,425.003,270.003,333.00665,765
2026-05-153,559.003,559.003,287.003,335.001,913,492
2026-05-143,747.003,855.003,658.003,707.00816,309
2026-05-133,795.003,857.003,627.003,784.001,148,299
2026-05-123,606.003,744.003,569.003,640.00678,359
2026-05-113,513.003,745.003,508.003,698.00782,363
2026-05-083,661.003,693.003,572.003,572.00489,748
2026-05-073,469.003,775.003,465.003,663.001,841,234
2026-05-063,238.003,485.003,224.003,462.001,620,236
2026-05-053,254.003,266.003,105.003,115.00750,497
2026-05-043,255.003,255.003,255.003,255.000
2026-05-013,165.003,282.003,113.003,255.00903,378
2026-04-303,129.003,235.003,123.003,235.001,982,105
2026-04-293,269.003,269.003,112.003,112.001,787,755
2026-04-283,309.003,311.003,172.003,240.00564,274
2026-04-273,363.003,395.003,296.003,306.002,523,009
2026-04-243,333.003,432.003,289.003,370.003,708,117
2026-04-233,501.003,502.003,392.003,426.00712,712
2026-04-223,645.003,706.003,559.003,660.00715,738
2026-04-213,659.003,660.003,534.003,591.00768,287
2026-04-203,666.003,740.003,613.003,662.00783,865
2026-04-173,540.003,794.003,465.003,782.00779,653
2026-04-163,596.003,645.003,528.003,553.00360,612
2026-04-153,687.003,728.003,544.003,579.001,066,207
2026-04-143,600.003,691.003,595.003,691.001,358,740
2026-04-133,519.003,558.003,479.003,524.001,787,403
2026-04-103,526.003,619.003,484.003,596.00656,797
2026-04-093,559.003,585.003,457.003,529.00670,074
2026-04-083,795.003,861.003,562.003,623.001,125,561
2026-04-073,435.003,481.003,359.003,367.00718,327
2026-04-063,436.003,436.003,436.003,436.000
2026-04-033,436.003,436.003,436.003,436.000
2026-04-023,320.003,472.003,272.003,436.00870,950
2026-04-013,472.003,512.003,400.003,496.002,695,687
2026-03-313,162.003,338.003,162.003,304.00827,267
2026-03-303,152.003,220.003,126.003,174.00700,570
2026-03-273,184.003,234.003,050.003,176.00589,363
2026-03-263,218.003,244.003,142.003,158.00906,561
2026-03-253,310.003,336.003,238.003,316.00817,794
2026-03-243,170.003,220.003,098.003,200.00559,457
2026-03-232,918.003,244.002,884.003,168.001,632,557
2026-03-203,142.003,180.003,006.003,068.003,199,220
2026-03-193,178.003,200.003,002.003,076.002,183,074
2026-03-183,468.003,468.003,230.003,322.001,389,676
2026-03-173,440.003,530.003,394.003,448.00698,031
2026-03-163,354.003,454.003,302.003,428.001,034,425
2026-03-133,556.003,556.003,382.003,406.00560,254
2026-03-123,666.003,708.003,542.003,630.001,329,449
2026-03-113,736.003,750.003,616.003,654.001,096,942
2026-03-103,652.003,794.003,626.003,792.001,171,199
2026-03-093,392.003,544.003,348.003,508.001,477,469
2026-03-063,570.003,632.003,462.003,516.001,233,235
2026-03-053,870.003,894.003,540.003,572.001,651,335
2026-03-043,884.004,010.003,800.003,852.001,697,637
2026-03-034,034.004,078.003,780.003,896.001,824,723
2026-03-024,310.004,390.004,070.004,120.001,017,932
2026-02-274,236.004,352.004,200.004,240.001,221,139
2026-02-264,240.004,242.004,050.004,104.00829,532
2026-02-254,110.004,332.004,100.004,326.001,153,034
2026-02-243,960.004,038.003,874.004,032.00640,213
2026-02-234,000.004,059.003,900.003,976.00779,894
2026-02-203,866.003,982.003,802.003,854.001,469,522
2026-02-193,902.003,920.003,794.003,866.00903,123
2026-02-183,814.003,912.003,732.003,912.00578,360
2026-02-173,750.003,756.003,548.003,734.00778,925
2026-02-163,836.003,842.003,770.003,814.00492,366
2026-02-133,760.003,886.003,674.003,858.001,636,953
2026-02-123,984.003,992.003,740.003,768.001,034,129
2026-02-113,886.003,954.003,804.003,928.00832,171
2026-02-103,818.003,872.003,762.003,800.00449,602
2026-02-093,752.003,910.003,738.003,878.00945,208
2026-02-063,506.003,716.003,470.003,694.00909,011
2026-02-053,672.003,720.003,534.003,556.001,603,311
2026-02-043,920.004,030.003,750.003,776.001,791,169
2026-02-033,798.003,926.003,750.003,902.001,520,303
2026-02-023,388.003,760.003,344.003,668.003,539,384
2026-01-303,756.003,794.003,582.003,702.002,787,992
2026-01-294,232.004,312.003,794.003,900.001,753,968
2026-01-284,298.004,298.003,912.004,116.002,788,412
2026-01-274,370.004,402.004,104.004,140.001,392,022
2026-01-264,290.004,470.004,272.004,448.001,620,378
2026-01-234,090.004,188.004,034.004,168.00841,389
2026-01-223,992.004,092.003,908.004,084.001,454,748
2026-01-214,060.004,086.003,952.004,050.001,221,744
2026-01-204,000.004,076.003,924.003,976.00951,866
2026-01-193,912.003,996.003,842.003,996.001,129,966
2026-01-163,696.003,786.003,662.003,746.00764,980
2026-01-153,700.003,772.003,580.003,754.001,333,225
2026-01-143,890.003,918.003,742.003,766.002,394,426
2026-01-133,738.003,782.003,686.003,782.001,666,867
2026-01-123,654.003,784.003,654.003,734.001,159,988
2026-01-093,484.003,586.003,424.003,506.00949,566
2026-01-083,468.003,522.003,382.003,440.002,457,221
2026-01-073,666.003,666.003,340.003,500.001,212,538
2026-01-063,538.003,678.003,442.003,678.001,739,791
2026-01-053,452.003,568.003,438.003,496.001,609,259
2026-01-023,374.003,514.003,352.003,352.00899,554
2026-01-013,334.003,334.003,334.003,334.000
2025-12-313,360.003,360.003,282.003,334.00352,024
2025-12-303,274.003,412.003,274.003,412.00674,775
2025-12-293,264.003,368.003,092.003,194.001,007,933
2025-12-263,200.003,200.003,200.003,200.000
2025-12-253,200.003,200.003,200.003,200.000
2025-12-243,266.003,276.003,200.003,200.00256,138
2025-12-233,232.003,288.003,208.003,246.00686,819
2025-12-223,214.003,284.003,200.003,260.00944,712
2025-12-193,056.003,170.003,036.003,170.003,255,496
2025-12-182,970.003,082.002,916.003,082.001,002,529
2025-12-173,000.003,044.002,952.002,952.00804,324
2025-12-162,832.002,954.002,786.002,924.00874,799
2025-12-152,952.003,026.002,822.002,856.001,278,809
2025-12-122,922.003,034.002,862.002,904.00726,690
2025-12-112,768.002,906.002,726.002,858.003,768,703
2025-12-102,792.002,842.002,750.002,774.00888,056
2025-12-092,656.002,778.002,628.002,762.00844,100
2025-12-082,736.002,776.002,678.002,692.00828,429
2025-12-052,770.002,770.002,690.002,714.00510,670
2025-12-042,688.002,736.002,608.002,724.001,320,206
2025-12-032,804.002,830.002,700.002,720.00775,507
2025-12-022,792.002,816.002,694.002,728.00939,150
2025-12-012,642.002,848.002,622.002,820.001,229,308
2025-11-282,592.002,664.002,584.002,634.00687,022
2025-11-272,590.002,610.002,544.002,584.00393,709
2025-11-262,536.002,604.002,518.002,604.00872,541
2025-11-252,500.002,506.002,418.002,476.002,474,678
2025-11-242,314.002,498.002,314.002,498.003,209,475
2025-11-212,262.002,302.002,218.002,290.001,433,335
2025-11-202,428.002,428.002,338.002,338.00660,925
2025-11-192,326.002,464.002,322.002,410.001,225,202
2025-11-182,240.002,306.002,178.002,278.00636,050
2025-11-172,370.002,398.002,338.002,338.00396,559
2025-11-142,352.002,388.002,266.002,374.00853,565
2025-11-132,384.002,490.002,382.002,410.00884,905
2025-11-122,324.002,386.002,312.002,344.001,103,406
2025-11-112,322.002,366.002,284.002,302.00904,809
2025-11-102,310.002,366.002,274.002,310.00598,874
2025-11-072,228.002,240.002,164.002,192.00455,106
2025-11-062,176.002,220.002,164.002,220.00708,143
2025-11-052,170.002,180.002,102.002,146.00770,988
2025-11-042,150.002,186.002,124.002,172.00896,766
2025-11-032,230.002,266.002,198.002,204.00954,009
2025-10-312,278.002,300.002,186.002,222.001,782,859
2025-10-302,234.002,276.002,222.002,248.002,013,289
2025-10-292,192.002,308.002,192.002,256.001,834,989
2025-10-282,078.002,148.002,012.002,148.001,315,229
2025-10-272,204.002,210.002,068.002,102.001,426,371
2025-10-242,154.002,214.002,118.002,212.00739,792
2025-10-232,142.002,232.002,112.002,190.001,335,251
2025-10-222,318.002,320.002,080.002,080.001,535,652
2025-10-212,424.002,454.002,000.002,114.003,023,463
2025-10-202,338.002,422.002,262.002,408.001,013,370
2025-10-172,646.002,646.002,326.002,352.001,532,361
2025-10-162,642.002,650.002,582.002,628.00930,256
2025-10-152,620.002,642.002,564.002,616.00927,397
2025-10-142,550.002,626.002,524.002,604.001,187,683
2025-10-132,438.002,610.002,438.002,592.002,553,237
2025-10-102,322.002,398.002,280.002,376.001,140,584
2025-10-092,372.002,438.002,342.002,394.001,250,486
2025-10-082,354.002,390.002,316.002,368.001,138,559
2025-10-072,332.002,358.002,286.002,300.00769,073
2025-10-062,354.002,376.002,310.002,342.00815,700
2025-10-032,328.002,382.002,312.002,314.00923,371
2025-10-022,360.002,390.002,280.002,290.001,144,665
2025-10-012,370.002,392.002,306.002,354.003,149,109
2025-09-302,330.002,376.002,278.002,360.001,532,666
2025-09-292,388.002,398.002,318.002,318.00781,254
2025-09-262,276.002,326.002,246.002,320.00846,540
2025-09-252,298.002,320.002,244.002,272.003,127,577
2025-09-242,358.002,378.002,294.002,302.001,031,969
2025-09-232,408.002,416.002,344.002,344.001,953,239
2025-09-222,360.002,392.002,332.002,380.001,685,337
2025-09-192,198.002,284.002,176.002,276.0013,426,412
2025-09-182,166.002,178.002,112.002,164.001,243,512
2025-09-172,224.002,224.002,136.002,186.001,373,144
2025-09-162,250.002,322.002,230.002,242.001,305,139
2025-09-152,162.002,198.002,090.002,196.002,337,435
2025-09-122,240.002,300.002,156.002,156.001,231,691
2025-09-112,184.002,244.002,184.002,196.001,752,261
2025-09-102,150.002,176.002,098.002,174.00909,178
2025-09-092,194.002,206.002,136.002,136.001,197,681
2025-09-082,146.002,186.002,128.002,178.001,446,307
2025-09-052,120.002,140.002,086.002,118.001,239,371
2025-09-042,050.002,108.002,034.002,090.002,024,581
2025-09-031,942.002,074.001,927.002,074.0010,848,834
2025-09-021,834.001,925.001,825.001,919.001,784,058
2025-09-011,832.001,843.001,806.001,825.004,793,458
2025-08-291,774.001,792.001,754.001,788.001,294,610
2025-08-281,765.001,779.001,739.001,753.00960,720
2025-08-271,730.001,759.001,712.001,757.00739,024
2025-08-261,710.001,741.001,693.001,741.0022,790,835
2025-08-251,689.001,689.001,689.001,689.000
2025-08-221,669.001,701.001,657.001,689.00843,742
2025-08-211,659.001,681.001,650.001,671.00552,307
2025-08-201,625.001,664.001,618.001,647.004,206,179
2025-08-191,677.001,695.001,625.001,625.004,696,378
2025-08-181,721.001,746.001,696.001,696.006,597,998
2025-08-151,708.001,716.001,658.001,708.001,138,105
2025-08-141,690.001,713.001,677.001,689.00737,155
2025-08-131,757.001,769.001,691.001,701.001,048,969
2025-08-121,744.001,769.001,716.001,735.001,745,155
2025-08-111,687.001,747.001,683.001,743.00825,807
2025-08-081,662.001,753.001,662.001,701.001,727,495
2025-08-071,685.001,738.001,661.001,673.001,269,910
2025-08-061,534.001,655.001,518.001,655.002,149,011
2025-08-051,489.001,581.001,483.001,520.001,565,124
2025-08-041,418.001,457.001,373.001,434.00810,637
2025-08-011,396.001,449.001,391.001,429.005,493,520
2025-07-311,400.001,425.001,389.001,400.00611,880
2025-07-301,431.001,436.001,416.001,430.00500,087
2025-07-291,406.001,430.001,398.001,429.00694,016
2025-07-281,411.001,421.001,377.001,396.003,236,819
2025-07-251,435.001,438.001,396.001,411.0014,035,413
2025-07-241,462.001,471.001,426.001,433.00738,887
2025-07-231,462.001,471.001,387.001,463.002,348,594
2025-07-221,498.001,500.001,453.001,466.00883,043
2025-07-211,452.001,503.001,452.001,497.00763,096
2025-07-181,475.001,490.001,438.001,445.00652,752
2025-07-171,474.001,482.001,443.001,460.00961,293
2025-07-161,484.001,493.001,447.001,472.00721,049
2025-07-151,537.001,537.001,457.001,470.001,594,175
2025-07-141,539.001,565.001,532.001,542.001,215,841
2025-07-111,487.001,517.001,483.001,516.00963,709
2025-07-101,470.001,490.001,464.001,465.00726,497
2025-07-091,488.001,490.001,441.001,449.00886,138
2025-07-081,500.001,537.001,458.001,469.00761,307
2025-07-071,485.001,496.001,466.001,489.00632,903
2025-07-041,461.001,495.001,454.001,495.00713,916
2025-07-031,424.001,467.001,419.001,460.00793,083
2025-07-021,449.001,460.001,420.001,441.001,589,118
2025-07-011,473.001,476.001,446.001,455.003,245,489
2025-06-301,452.001,455.001,423.001,440.00705,063
2025-06-271,489.001,494.001,425.001,433.00860,961
2025-06-261,455.001,499.001,455.001,496.001,007,449
2025-06-251,425.001,450.001,420.001,439.002,174,392
2025-06-241,410.001,438.001,387.001,410.00673,875
2025-06-231,393.001,445.001,393.001,443.00679,684
2025-06-201,405.001,445.001,405.001,407.003,306,495
2025-06-191,447.001,447.001,416.001,426.00626,292
2025-06-181,438.001,453.001,436.001,447.00552,030
2025-06-171,376.001,434.001,371.001,433.001,534,001
2025-06-161,450.001,454.001,415.001,417.001,338,935
2025-06-131,407.001,447.001,400.001,445.001,748,824
2025-06-121,408.001,416.001,384.001,414.001,239,275
2025-06-111,345.001,393.001,337.001,388.001,131,722
2025-06-101,365.001,381.001,332.001,340.001,664,419
2025-06-091,347.001,380.001,339.001,374.001,028,639
2025-06-061,337.001,358.001,327.001,342.002,291,369
2025-06-051,264.001,337.001,264.001,325.001,784,588
2025-06-041,250.001,272.001,245.001,262.00811,302
2025-06-031,223.001,259.001,223.001,237.001,876,827
2025-06-021,178.001,246.001,170.001,233.001,122,916
2025-05-301,151.001,173.001,147.001,163.00907,792
2025-05-291,130.001,171.001,103.001,171.00890,511
2025-05-281,123.001,136.001,116.001,134.00772,658
2025-05-271,121.001,130.001,087.001,122.001,360,034
2025-05-261,131.601,131.601,131.601,131.60120
2025-05-231,114.001,134.001,104.001,133.001,493,263
2025-05-221,082.001,106.001,076.001,106.001,264,930
2025-05-211,053.001,086.001,051.001,085.00784,480
2025-05-201,005.001,054.001,005.001,041.00781,661
2025-05-191,016.001,061.001,010.001,026.001,425,349
2025-05-161,011.001,016.00985.001,000.001,568,654
2025-05-15972.001,020.00963.001,016.005,821,888
2025-05-141,002.001,013.00981.50981.50809,953
2025-05-131,005.001,022.00994.501,010.001,077,795
2025-05-121,075.001,087.00998.00999.501,536,597
2025-05-091,025.001,071.001,022.001,061.00776,904
2025-05-081,044.001,045.001,022.001,030.00624,622
2025-05-071,068.001,074.001,050.001,054.00964,584
2025-05-061,034.001,064.001,027.001,063.002,491,891
2025-05-051,015.881,015.881,015.881,015.8832
2025-05-021,020.001,022.001,002.001,015.00646,679
2025-05-01987.501,006.00985.00995.50314,751
2025-04-301,002.001,019.00990.001,002.004,583,089
2025-04-291,002.001,022.00996.501,012.004,476,369
2025-04-28987.501,006.00984.00998.00574,599
2025-04-251,001.001,009.00981.50982.501,004,005
2025-04-24993.501,015.00993.501,004.001,061,815
2025-04-231,000.001,000.00937.00985.005,154,643
2025-04-221,050.001,059.001,011.001,039.005,027,933
2025-04-211,021.001,021.001,021.001,021.000
2025-04-181,021.001,021.001,021.001,021.000
2025-04-171,029.001,041.001,009.001,021.001,248,861
2025-04-161,067.001,093.001,061.001,081.001,152,477
2025-04-151,022.001,059.001,022.001,058.001,144,481
2025-04-14999.001,021.00985.501,020.001,294,144
2025-04-11952.50992.00946.50991.002,755,593
2025-04-10929.50936.50897.00923.001,223,416
2025-04-09855.00898.50830.50883.001,719,370
2025-04-08844.50876.00835.50862.007,324,156
2025-04-07796.50861.50766.50833.501,945,884
2025-04-04910.50926.50818.00822.504,984,074
2025-04-03915.00932.50887.50920.503,548,495
2025-04-02941.00944.50922.50934.50693,623
2025-04-01940.50957.00937.00953.00753,346
2025-03-31942.00942.00918.00936.00692,949
2025-03-28944.50960.00941.50947.501,158,584
2025-03-27945.00950.00934.50947.50630,807
2025-03-26942.50954.50939.50943.50950,332
2025-03-25924.50948.00922.00940.50530,717
2025-03-24931.00942.00918.50927.50645,818
2025-03-21926.50929.50906.00917.501,379,432
2025-03-20947.00952.50925.50936.00954,731
2025-03-19944.00948.00925.50944.00937,888
2025-03-18950.00960.50945.00954.001,099,535
2025-03-17912.50938.00910.00938.001,289,061
2025-03-14892.50933.00892.50916.501,796,055
2025-03-13879.00902.00861.00899.502,700,199
2025-03-12856.00894.50852.00894.501,331,333
2025-03-11823.50858.00819.50854.001,077,349
2025-03-10846.50853.50830.00838.501,447,307
2025-03-07844.50871.50837.00848.50841,822
2025-03-06832.50844.00820.50838.501,364,224
2025-03-05796.00832.00793.00828.501,447,316
2025-03-04754.00791.00747.00780.001,719,557
2025-03-03740.50758.50738.50754.00678,558
2025-02-28736.50744.50733.00742.501,348,057
2025-02-27750.00759.50748.00751.50632,318
2025-02-26746.00758.00738.00757.00457,684
2025-02-25749.00755.00736.00739.00591,400
2025-02-24768.00769.00750.50758.003,495,989
2025-02-21773.50779.00757.50776.504,512,353
2025-02-20778.50787.00771.50787.001,300,785
2025-02-19780.50785.00758.00770.50798,197
2025-02-18787.00790.50773.50784.001,218,347
2025-02-17792.00802.50784.50784.50510,039
2025-02-14811.50829.50795.50798.50985,970
2025-02-13817.50839.50798.00798.001,096,575
2025-02-12788.50794.00770.50791.50729,250
2025-02-11789.50797.00780.50790.50897,361
2025-02-10769.00810.00769.00802.001,804,465
2025-02-07765.00765.00752.00765.00787,072
2025-02-06761.00769.00744.50753.001,213,322
2025-02-05716.00757.00716.00755.001,043,629
2025-02-04707.50718.50704.50713.50562,075
2025-02-03683.50711.00674.50709.501,476,749
2025-01-31711.00711.00694.50696.002,139,681
2025-01-30677.00722.00672.50712.50750,824
2025-01-29661.00679.00660.50675.001,131,336
2025-01-28668.00670.50657.00657.00407,122
2025-01-27671.50684.00657.50671.502,283,300
2025-01-24687.50695.00682.50685.50565,833
2025-01-23684.00684.00673.50678.50576,983
2025-01-22693.00695.00667.50685.00642,655
2025-01-21690.50695.00676.50693.50318,562
2025-01-20668.50688.00666.00685.50886,657
2025-01-17677.00682.00643.50666.00739,295
2025-01-16674.50694.50671.50680.501,133,147
2025-01-15658.50670.00657.50666.001,486,087
2025-01-14652.50657.00642.50655.002,339,146
2025-01-13663.00664.00634.50644.50511,152
2025-01-10667.00676.00657.50668.00600,729
2025-01-09648.50677.50648.50669.00465,788
2025-01-08657.00658.00640.50648.00555,208
2025-01-07639.00657.00638.00645.00397,002
2025-01-06648.50657.50640.00644.00226,565
2025-01-03654.50658.50646.00649.00623,144
2025-01-02624.00651.00624.00649.50406,733
2025-01-01621.50621.50621.50621.500
2024-12-31612.00625.00612.00621.50142,244
2024-12-30630.00630.00616.00616.00617,999
2024-12-27639.50640.00628.00630.50315,186
2024-12-26636.50636.50636.50636.500
2024-12-25636.50636.50636.50636.500
2024-12-24637.00641.00636.00636.50118,584
2024-12-23641.50643.00631.00637.00251,431
2024-12-20629.00641.00623.50638.50982,711
2024-12-19634.50641.00627.50631.50464,342
2024-12-18652.00655.00643.50648.501,665,429
2024-12-17655.00655.00643.00650.001,244,680
2024-12-16664.50673.00656.00656.50359,965
2024-12-13680.50682.50664.50665.50636,991
2024-12-12699.00705.00670.00679.50924,968
2024-12-11679.50703.00677.00699.00536,043
2024-12-10678.00683.00672.50681.001,508,324
2024-12-09661.00686.00658.50686.00707,057
2024-12-06660.00667.00652.00655.50349,138
2024-12-05667.00672.50662.50663.50361,383
2024-12-04661.50672.50661.50669.001,358,439
2024-12-03649.50668.50647.00666.00657,312
2024-12-02639.50653.00631.00647.50339,995
2024-11-29640.00651.50638.50646.00381,901
2024-11-28629.00638.00629.00638.00245,369
2024-11-27643.00651.50630.00635.00337,524
2024-11-26635.50642.50626.50638.50477,190
2024-11-25648.50648.50624.50633.002,059,285
2024-11-22655.50659.00651.00652.50464,573
2024-11-21660.50662.50644.50647.50526,829
2024-11-20663.50664.00654.00654.50591,866
2024-11-19665.00669.50658.00665.00422,187
2024-11-18650.00660.00649.00660.00856,432
2024-11-15628.00648.00628.00648.003,185,152
2024-11-14619.50632.00609.50629.001,052,445
2024-11-13624.50649.50624.00633.50907,326
2024-11-12656.00656.50619.00623.002,268,518
2024-11-11707.50721.00676.00676.001,116,899
2024-11-08704.00714.50695.00700.00409,292
2024-11-07696.00718.00690.50711.003,499,595
2024-11-06721.50727.00682.50699.002,204,194
2024-11-05722.00732.50722.00727.501,883,181
2024-11-04728.00735.00721.00721.50572,189
2024-11-01739.50745.50733.50735.50630,087
2024-10-31750.00762.50727.50739.501,976,493
2024-10-30774.00779.50756.50759.50817,972
2024-10-29751.00778.50750.50778.50690,099
2024-10-28757.50759.00747.50753.00524,052
2024-10-25760.50766.50749.00758.501,199,439
2024-10-24761.50781.50761.50771.502,502,511
2024-10-23764.50781.00757.00763.501,742,678
2024-10-22750.00775.50750.00769.001,302,352
2024-10-21732.50760.00722.50747.504,250,077
2024-10-18686.00706.50686.00703.001,027,002
2024-10-17669.00687.00664.50684.50686,146
2024-10-16663.50678.50663.50669.00627,867
2024-10-15661.00661.00647.00654.50488,753
2024-10-14663.00663.00646.50656.50543,619
2024-10-11657.50666.50656.00663.50848,827
2024-10-10632.00654.00627.00654.00913,608
2024-10-09622.50639.00622.00632.00632,083
2024-10-08624.50625.00605.50619.001,000,178
2024-10-07638.00638.00618.50624.502,363,976
2024-10-04631.50643.00627.50636.00898,739
2024-10-03633.00638.00629.00629.00526,745
2024-10-02620.00634.50615.50632.00541,140
2024-10-01612.00631.00612.00622.00590,254
2024-09-30620.00624.50607.00611.50707,166
2024-09-27637.50637.50615.50621.00886,937
2024-09-26627.00641.50624.00636.501,400,901
2024-09-25595.00623.00595.00619.501,054,027
2024-09-24602.00609.00596.50599.003,105,619
2024-09-23581.00598.00578.00595.501,008,246
2024-09-20592.00595.00586.00586.501,313,725
2024-09-19570.50589.00570.50588.50917,629
2024-09-18573.00573.00563.00563.00397,807
2024-09-17582.50585.50569.00569.00444,753
2024-09-16566.50583.50566.00574.00669,491
2024-09-13549.50578.50546.50568.001,349,869
2024-09-12528.50540.00522.50537.502,841,592
2024-09-11521.00528.00515.00518.50486,755
2024-09-10508.00520.50506.50514.00485,345
2024-09-09512.00513.50503.00504.50325,085
2024-09-06514.50517.00505.00508.50506,838
2024-09-05502.00518.00502.00513.00503,630
2024-09-04507.50514.00503.00508.50772,491
2024-09-03540.00542.00511.50511.50884,913
2024-09-02541.00548.00531.50542.001,930,242
2024-08-30559.50559.50536.00541.501,178,048
2024-08-29553.50555.50545.00554.501,140,052
2024-08-28555.00555.00538.50546.501,092,865
2024-08-27554.50555.00542.50554.50526,949
2024-08-26553.00553.00553.00553.000
2024-08-23546.00557.00546.00553.00622,944
2024-08-22547.50551.50537.00544.00445,239
2024-08-21554.00559.50549.50550.001,869,894
2024-08-20548.00555.00545.50547.503,088,095
2024-08-19535.00549.50531.50545.50761,618
2024-08-16545.50546.50529.00532.004,195,703
2024-08-15543.00554.50543.00543.001,692,850
2024-08-14544.00553.00540.00541.50453,024
2024-08-13542.50547.50534.00543.001,745,700
2024-08-12535.50542.00532.00540.002,784,912
2024-08-09539.50545.50527.00535.00304,482
2024-08-08529.50536.50522.00534.50420,247
2024-08-07533.50545.00533.50545.00633,354
2024-08-06552.00554.00533.00533.00761,145
2024-08-05567.50567.50525.50550.001,299,357
2024-08-02589.00603.50567.00573.00897,721
2024-08-01593.50607.50584.50591.50690,274
2024-07-31571.50593.50571.00588.00819,378
2024-07-30592.00592.50564.00574.001,801,063
2024-07-29580.00582.50567.50572.001,022,334
2024-07-26575.00582.50573.00579.00576,706
2024-07-25586.50596.50578.00582.001,577,851
2024-07-24586.00626.00586.00607.00817,472
2024-07-23603.50605.50596.50600.00410,640
2024-07-22615.00620.00604.00604.00620,874
2024-07-19608.00616.50589.00616.00757,443
2024-07-18631.00635.00618.00624.50373,447
2024-07-17625.00643.00618.50630.00885,154
2024-07-16636.00636.00613.50625.00576,285
2024-07-15615.50626.00614.00622.50519,950
2024-07-12619.00627.50614.50620.001,728,963
2024-07-11613.00631.50605.00625.00923,991
2024-07-10591.00609.00591.00608.003,684,979
2024-07-09593.50593.50581.00585.504,364,436
2024-07-08589.50591.00576.50582.00466,380
2024-07-05581.00595.00580.50593.00784,739
2024-07-04574.50582.00574.50576.50370,906
2024-07-03557.00577.00557.00574.001,261,884
2024-07-02564.00564.00550.00551.50365,419
2024-07-01559.50569.50559.50562.50282,277
2024-06-28562.50569.50560.50562.00524,686
2024-06-27560.00571.50555.50565.00375,993
2024-06-26562.00575.50560.50562.50664,408
2024-06-25567.50569.50550.50559.50649,496
2024-06-24555.00567.00549.00564.00605,120
2024-06-21565.00569.00553.00556.501,335,932
2024-06-20546.00571.50546.00565.001,238,993
2024-06-19544.50548.00540.00541.00515,054
2024-06-18541.50547.50534.00542.50807,935
2024-06-17544.50550.00538.00543.00463,036
2024-06-14553.50553.50535.50545.50930,147
2024-06-13551.00551.50536.00539.00903,051
2024-06-12560.00570.00547.50554.50780,908
2024-06-11559.00562.00550.50551.003,574,415
2024-06-10558.00565.00546.50560.00675,480
2024-06-07595.00599.50556.50559.004,665,618
2024-06-06584.50593.50581.50593.003,783,409
2024-06-05578.50578.50561.00577.501,365,088
2024-06-04618.00618.00568.50568.504,783,544
2024-06-03622.00627.00611.00616.503,642,242
2024-05-31628.00631.50618.00619.501,019,079
2024-05-30615.50631.00614.50628.001,393,969
2024-05-29626.50638.00617.50626.005,383,564
2024-05-28608.50622.50600.50614.004,045,945
2024-05-27596.00596.00596.00596.000
2024-05-24604.00606.50588.50596.001,081,137
2024-05-23613.00618.50606.50609.501,581,274
2024-05-22624.50626.50612.50620.501,936,584
2024-05-21631.50635.50616.50632.001,054,504
2024-05-20631.00647.50628.00639.502,240,082
2024-05-17599.50625.50591.50615.001,645,764
2024-05-16597.00600.50590.50595.00875,623
2024-05-15584.50597.00576.50595.001,024,771
2024-05-14579.50588.00575.50575.50594,706
2024-05-13570.00586.00570.00578.004,150,731
2024-05-10592.50598.00575.00577.50853,230
2024-05-09574.50581.00571.00580.00609,004
2024-05-08573.50575.50559.50572.50428,154
2024-05-07566.00574.00559.00567.501,583,780
2024-05-06549.50549.50549.50549.500
2024-05-03564.00564.50549.50549.50696,225
2024-05-02568.00572.50552.00558.00853,987
2024-05-01554.50570.00554.50562.50763,016
2024-04-30587.00587.00552.50558.001,019,368
2024-04-29584.00595.00581.00590.50748,355
2024-04-26586.00593.50584.00584.002,293,017
2024-04-25568.50585.50562.00579.004,433,881
2024-04-24576.50581.00563.00580.501,099,789
2024-04-23586.00586.00567.00578.504,678,604
2024-04-22597.50599.00576.50587.004,690,814
2024-04-19610.00610.00595.00602.00772,509
2024-04-18606.00611.50590.50610.001,542,321
2024-04-17600.50610.00599.50601.501,395,266
2024-04-16596.50599.00577.50584.501,297,645
2024-04-15611.00612.00594.00598.004,905,315
2024-04-12605.50623.50603.50622.502,355,753
2024-04-11578.50589.50575.00578.501,315,766
2024-04-10586.00589.50565.00579.002,826,501
2024-04-09564.00587.00562.00578.0010,122,944
2024-04-08550.00562.50545.50556.001,733,178
2024-04-05531.50546.50529.00542.001,359,157
2024-04-04534.00545.50530.00540.502,221,009
2024-04-03514.50528.50506.00524.002,890,363
2024-04-02483.20511.50481.60505.504,458,739
2024-04-01469.90469.90469.90469.900
2024-03-29469.90469.90469.90469.900
2024-03-28463.60470.10461.80469.902,372,396
2024-03-27447.40457.00440.00457.003,298,365
2024-03-26447.70447.70442.50445.801,619,794
2024-03-25461.30461.30449.20452.002,017,005
2024-03-22450.00460.10440.90455.002,743,966
2024-03-21465.20467.20450.00450.003,600,246
2024-03-20442.80442.80435.20440.30955,350
2024-03-19459.90462.20439.20441.403,332,284
2024-03-18468.30472.70461.20461.201,193,354
2024-03-15469.20476.40465.90467.702,561,373
2024-03-14462.00470.50459.90464.401,840,885
2024-03-13465.40469.50448.50461.702,189,821
2024-03-12473.70473.70464.00464.301,675,906
2024-03-11464.70473.60459.00469.801,727,424
2024-03-08479.70479.70461.30467.001,953,884
2024-03-07481.60490.70476.70477.601,924,090
2024-03-06496.70509.20472.00479.301,955,245
2024-03-05479.00497.30478.10493.702,184,834
2024-03-04476.60483.00453.80476.102,907,396
2024-03-01465.00466.30452.90463.603,108,465
2024-02-29455.60464.90449.20455.401,590,160
2024-02-28467.50468.50451.60451.601,293,537
2024-02-27475.00475.00465.30467.90674,060
2024-02-26471.90473.80463.50467.801,324,188
2024-02-23470.40475.70464.50474.40584,931
2024-02-22469.90478.70468.50470.30496,109
2024-02-21475.00475.60466.20469.901,860,769
2024-02-20471.80478.60460.90473.00901,629
2024-02-19488.60489.00474.30477.50743,333
2024-02-16477.30491.30477.30487.50620,249
2024-02-15466.50483.40465.00478.90832,293
2024-02-14469.60472.80464.00466.501,037,470
2024-02-13495.00497.10469.00471.801,147,902
2024-02-12476.00495.80476.00493.40879,349
2024-02-09493.20494.70474.90476.702,405,042
2024-02-08503.00511.00492.10493.20778,221
2024-02-07513.60513.60501.40504.402,125,234
2024-02-06506.40514.80497.50511.00778,248
2024-02-05506.00516.20501.00504.803,212,290
2024-02-02519.00522.40504.20505.601,449,733
2024-02-01526.60528.80507.20522.00857,306
2024-01-31532.00542.80529.20531.601,500,063
2024-01-30545.20547.40537.20539.202,095,481
2024-01-29500.20549.60500.20548.601,713,872
2024-01-26496.20504.60493.10498.80477,164
2024-01-25501.00502.40487.40494.90639,644
2024-01-24483.90512.00483.90501.20585,286
2024-01-23487.70489.40480.20480.903,544,044
2024-01-22479.40484.80474.90477.801,168,539
2024-01-19487.00490.40476.70477.001,677,062
2024-01-18488.30493.70482.60482.60720,886
2024-01-17492.50498.60477.50487.901,274,019
2024-01-16522.80525.00502.80502.801,096,691
2024-01-15532.20534.20521.80527.20436,997
2024-01-12527.80535.20517.20533.40699,326
2024-01-11529.00535.00517.60517.60618,316
2024-01-10543.80543.80524.20524.202,256,005
2024-01-09541.60544.80536.40540.601,741,658
2024-01-08550.00550.00533.60540.20392,008
2024-01-05542.00549.00528.40544.00738,319
2024-01-04553.00554.60542.20543.00722,585
2024-01-03565.00567.80546.40553.20813,033
2024-01-02600.00600.00570.00571.00759,568
2024-01-01594.40594.40594.40594.400
2023-12-29590.00596.20584.60594.40208,676
2023-12-28598.20605.80590.20590.20911,887
2023-12-27586.00600.40584.60596.80696,598
2023-12-26585.40585.40585.40585.400
2023-12-25585.40585.40585.40585.400
2023-12-22578.60586.80578.60585.40173,399
2023-12-21575.00583.20569.20581.40362,382
2023-12-20580.00586.80574.20579.80588,366
2023-12-19556.00576.80556.00576.801,127,541
2023-12-18567.40570.20521.20555.002,575,280
2023-12-15594.60598.40582.60585.601,125,579
2023-12-14589.60611.00588.00591.001,608,615
2023-12-13569.40572.80557.60568.60552,726
2023-12-12580.00582.80560.80560.80724,429
2023-12-11576.60580.60567.40576.00504,151
2023-12-08584.80592.00578.40580.401,152,704
2023-12-07571.60590.40568.60584.80499,967
2023-12-06578.20588.20573.40579.60426,095
2023-12-05583.20589.00564.40569.00701,323
2023-12-04596.80598.20582.40587.40685,249
2023-12-01583.00595.80582.80593.00597,384
2023-11-30591.00595.60579.80582.80993,162
2023-11-29568.00593.40567.80590.401,479,088
2023-11-28552.00559.40541.20559.00636,976
2023-11-27531.00561.20530.00551.40874,053
2023-11-24529.40529.40522.20528.60415,168
2023-11-23538.60541.60526.60529.20416,319
2023-11-22539.80543.80537.40540.00508,459
2023-11-21550.80551.00536.80538.80413,774
2023-11-20551.60551.80539.20544.40433,350
2023-11-17550.40555.80540.40544.40612,247
2023-11-16548.00548.00534.60537.00609,849
2023-11-15545.20553.00543.80543.80735,717
2023-11-14512.00539.00511.60535.00763,670
2023-11-13520.60521.40511.60517.80580,420
2023-11-10537.00537.00516.60516.60556,460
2023-11-09537.40544.20526.00543.40556,976
2023-11-08554.00556.20539.80541.802,158,650
2023-11-07554.80558.40549.60550.80645,464
2023-11-06566.00572.60556.60556.60460,702
2023-11-03549.80565.80547.00559.001,008,814
2023-11-02535.20559.60535.20545.80907,212
2023-11-01545.20551.40540.80544.00880,855
2023-10-31554.60563.40550.80553.801,124,532
2023-10-30557.00561.40549.80549.601,181,380
2023-10-27539.60555.40537.80549.60730,299
2023-10-26531.80544.60528.40533.801,925,428
2023-10-25530.80537.80518.00532.00833,873
2023-10-24535.00537.60523.20529.60883,984
2023-10-23539.40545.60512.40525.80844,727
2023-10-20550.00552.80541.60551.60789,036
2023-10-19562.00562.00546.40546.401,301,866
2023-10-18558.80566.40549.00553.001,281,966
2023-10-17558.80558.80548.40557.80540,218
2023-10-16550.20554.60542.40554.40659,792
2023-10-13525.60557.00525.60552.00935,053
2023-10-12545.80550.00528.20528.801,561,852
2023-10-11555.40555.40545.40546.20803,824
2023-10-10533.20549.00531.00546.60832,081
2023-10-09529.60538.40529.00530.80589,111
2023-10-06518.00523.40507.40523.401,235,759
2023-10-05517.60527.40513.00513.00935,666
2023-10-04530.20533.60517.20520.40527,225
2023-10-03532.80538.80523.20536.80544,419
2023-10-02551.00552.40532.40535.001,824,853
2023-09-29552.20560.00551.00551.201,037,019
2023-09-28545.80551.40541.20547.00757,149
2023-09-27556.00562.00546.60549.20859,331
2023-09-26570.00572.40561.80562.60676,443
2023-09-25578.40578.40564.00572.001,881,362
2023-09-22576.00584.20574.40580.601,334,345
2023-09-21585.80587.80574.00580.202,636,738
2023-09-20573.20592.40573.20592.401,148,027
2023-09-19582.00590.40579.00579.60676,620
2023-09-18590.00593.60578.20579.00801,685
2023-09-15586.60597.60572.20588.6010,999,569
2023-09-14575.40585.40574.60581.001,813,259
2023-09-13580.00591.00573.20574.002,132,345
2023-09-12580.00595.80580.00580.201,422,151
2023-09-11556.00593.60556.00580.001,577,542
2023-09-08559.80559.80547.40554.40640,165
2023-09-07551.00555.40543.20552.00875,975
2023-09-06559.20559.40552.80557.20482,180
2023-09-05553.20568.20551.20562.80696,068
2023-09-04570.20572.00559.60562.60598,172
2023-09-01573.80579.40568.20569.20950,588
2023-08-31582.80586.60573.20575.40853,524
2023-08-30584.80589.20579.40583.201,598,998
2023-08-29562.20573.40555.40570.601,322,001
2023-08-28549.40549.40549.40549.400
2023-08-25557.40563.80549.40549.40680,510
2023-08-24558.20564.60548.20561.40622,110
2023-08-23539.20556.20539.20553.00904,884
2023-08-22517.20539.80513.40538.00930,242
2023-08-21506.20510.00503.80510.001,964,169
2023-08-18509.80510.40499.30509.20730,175
2023-08-17513.80515.80505.00512.80819,575
2023-08-16524.80534.00510.20513.60997,556
2023-08-15532.20536.80520.00526.001,645,463
2023-08-14547.20547.20520.80525.40997,569
2023-08-11538.40548.00535.40540.60913,344
2023-08-10557.80558.00534.80539.60991,417
2023-08-09553.40554.40546.00549.40827,115
2023-08-08558.00564.20544.20544.20623,504
2023-08-07556.00567.00552.20563.201,769,235
2023-08-04556.40560.60546.00558.401,058,551
2023-08-03564.60573.60555.00558.201,709,938
2023-08-02585.20590.60576.60582.001,445,738
2023-08-01579.00603.80563.40591.002,466,501
2023-07-31606.40620.20604.60618.20733,587
2023-07-28607.40612.00603.60606.406,538,950
2023-07-27623.00626.60612.80614.20548,861
2023-07-26625.20631.60615.80623.00673,370
2023-07-25624.00637.20624.00632.00458,493
2023-07-24638.60638.60620.60623.60332,743
2023-07-21629.40632.00616.20626.00500,105
2023-07-20639.40643.00625.00625.20571,618
2023-07-19624.00637.60621.40629.203,275,872
2023-07-18618.00628.80615.40628.60700,713
2023-07-17619.60624.80616.60618.00494,286
2023-07-14633.00635.00623.80628.40580,547
2023-07-13637.80638.80630.40635.801,866,494
2023-07-12614.80634.40607.00633.20694,756
2023-07-11611.20613.80607.20613.20481,401
2023-07-10598.20605.60595.20603.20550,191
2023-07-07599.20610.00594.60606.00868,599
2023-07-06615.00617.40597.60599.601,115,433
2023-07-05623.60625.80618.60622.00617,057
2023-07-04627.00630.00619.40626.201,796,597
2023-07-03613.60628.60608.00625.40577,580
2023-06-30599.00619.00597.80610.201,262,543
2023-06-29606.60606.60589.60597.401,022,462
2023-06-28608.00609.80597.80601.001,155,094
2023-06-27614.00619.20598.00606.801,184,031
2023-06-26611.00613.40603.80611.601,273,438
2023-06-23619.20621.80609.40609.60543,266
2023-06-22620.00622.60605.00609.201,080,191
2023-06-21640.60644.00623.00624.401,007,470
2023-06-20652.00656.20644.80645.20525,287
2023-06-19668.20669.00654.40654.401,129,558
2023-06-16660.00671.80658.80669.001,104,635
2023-06-15664.40668.00654.00667.60966,435
2023-06-14655.00672.80653.80667.201,175,583
2023-06-13651.40670.60650.40660.40913,511
2023-06-12674.40674.60648.00648.60867,879
2023-06-09672.40688.60669.80677.20657,066
2023-06-08673.00681.60668.00676.80631,163
2023-06-07687.80687.80670.40676.80562,953
2023-06-06679.20682.20674.40682.20323,732
2023-06-05688.00688.00675.20681.00535,828
2023-06-02684.20697.40682.40691.80684,197
2023-06-01650.60678.00650.40677.201,288,407
2023-05-31645.20653.00638.80648.001,605,459
2023-05-30659.20661.40644.40648.601,558,740
2023-05-29656.00656.00656.00656.000
2023-05-26655.20663.80654.20656.00467,236
2023-05-25657.00662.20652.40652.60454,665
2023-05-24652.00665.80647.80661.20833,521
2023-05-23661.80661.80653.20656.00512,427
2023-05-22666.80666.80655.60659.40897,499
2023-05-19659.00667.80659.00664.80879,073
2023-05-18665.00669.80654.60659.60549,105
2023-05-17673.00674.00660.80663.80748,443
2023-05-16678.20681.80673.00673.00536,732
2023-05-15680.00686.20675.00680.201,266,750
2023-05-12687.80693.60676.80681.201,519,611
2023-05-11710.40714.20681.80690.401,702,571
2023-05-10727.00731.80712.20712.20831,206
2023-05-09736.80736.80714.40717.002,277,013
2023-05-08730.00730.00730.00730.000
2023-05-05728.40739.20707.60730.001,624,837
2023-05-04718.00722.20711.60720.40988,954
2023-05-03706.60714.60699.40714.00992,291
2023-05-02710.00711.80694.00700.601,023,401
2023-05-01711.40711.40711.40711.400
2023-04-28721.00721.00707.40711.401,838,312
2023-04-27728.00728.20708.80720.601,297,301
2023-04-26730.00743.20730.00734.60666,474
2023-04-25749.00749.00733.00733.00726,466
2023-04-24756.00758.80741.00748.80696,814
2023-04-21775.00776.00757.20761.00978,869
2023-04-20788.60795.00776.80786.00704,845
2023-04-19793.00793.00766.80791.20901,664
2023-04-18788.80813.60788.80801.002,153,621
2023-04-17791.00794.60768.40776.201,155,797
2023-04-14803.00806.40781.80785.801,047,670
2023-04-13788.00809.20785.60797.801,690,177
2023-04-12802.60815.60775.40785.201,252,662
2023-04-11798.00806.40789.20806.40769,229
2023-04-10787.80787.80787.80787.800
2023-04-07787.80787.80787.80787.800
2023-04-06769.20796.40769.20787.80851,992
2023-04-05775.00790.40769.00772.801,270,365
2023-04-04752.20786.40741.80770.401,229,088
2023-04-03747.40754.00736.80749.00656,621
2023-03-31747.00755.80740.80746.001,197,370
2023-03-30735.00748.80733.40748.201,162,397
2023-03-29719.00729.60715.40728.60693,500
2023-03-28713.60721.20710.80719.00473,898
2023-03-27735.80735.80718.20721.401,180,582
2023-03-24732.40735.00712.80732.60659,683
2023-03-23731.80739.80727.20735.00663,086
2023-03-22712.40731.80707.00727.00519,735
2023-03-21749.80749.80713.20714.801,073,154
2023-03-20724.20745.60724.20744.001,677,871
2023-03-17702.60720.40695.80710.002,043,651
2023-03-16735.40737.00692.80697.801,883,263
2023-03-15732.80764.60723.60737.601,126,120
2023-03-14755.00755.00730.80736.60815,925
2023-03-13742.60755.60724.80747.401,603,407
2023-03-10715.80734.20703.60722.201,010,601
2023-03-09715.20723.20704.20712.60635,773
2023-03-08706.20724.20701.20713.601,053,373
2023-03-07762.40762.80704.80708.401,187,608
2023-03-06778.40778.80757.80760.40572,487
2023-03-03765.60781.00765.60775.40510,052
2023-03-02772.20781.00762.60767.60563,624
2023-03-01769.80784.00769.80778.201,216,502
2023-02-28763.40768.40755.20763.40486,206
2023-02-27772.60775.40756.00763.80385,685
2023-02-24775.00780.80767.40768.80524,513
2023-02-23778.80789.00775.80775.80706,053
2023-02-22787.00787.00768.40779.40499,684
2023-02-21807.40810.60789.00793.00400,091
2023-02-20814.60814.60798.40808.40352,576
2023-02-17797.20805.60795.20803.20897,340
2023-02-16786.60807.80786.60801.201,010,593
2023-02-15793.80793.80774.60789.00616,860
2023-02-14794.60805.60790.00793.60519,347
2023-02-13792.60796.80785.20794.40413,711
2023-02-10795.40805.00789.00790.601,494,427
2023-02-09820.20827.20801.60801.601,772,899
2023-02-08831.60832.60820.40820.401,310,651
2023-02-07824.20840.20824.20829.401,270,954
2023-02-06815.60827.40810.60827.401,807,223
2023-02-03805.80825.60801.20816.802,707,015
2023-02-02815.00827.40799.60809.201,095,474
2023-02-01822.20822.20786.00810.00989,406
2023-01-31828.20830.00808.80821.401,298,544
2023-01-30851.60851.60827.20836.40873,088
2023-01-27867.60872.20855.60859.201,138,553
2023-01-26859.00873.60852.00869.001,057,221
2023-01-25877.80877.80845.80860.201,190,820
2023-01-24881.00896.40873.40878.60963,608
2023-01-23900.20909.00865.80871.402,652,398
2023-01-20921.80943.60916.40916.40813,159
2023-01-19907.80923.60886.80918.601,133,062
2023-01-18938.00958.20926.00941.80677,990
2023-01-17954.60955.20932.80938.00723,256
2023-01-16950.80963.80944.00954.40445,142
2023-01-13972.40972.40928.80949.00824,279
2023-01-12959.20981.00939.80968.001,524,830
2023-01-11950.40964.80937.60937.602,024,793
2023-01-10922.00945.60918.40941.40952,351
2023-01-09942.00961.80926.60931.801,329,644
2023-01-06954.20973.00940.00965.00965,128
2023-01-05971.20996.80942.40946.203,064,660
2023-01-04909.80989.00909.80967.402,699,318
2023-01-03904.20912.40893.80901.60593,663
2023-01-02901.80901.80901.80901.800
2022-12-30879.00901.80878.20901.80349,423
2022-12-29894.60898.00882.60885.401,166,017
2022-12-28863.60895.00863.60891.601,153,344
2022-12-27872.60872.60872.60872.600
2022-12-26872.60872.60872.60872.600
2022-12-23867.60873.00862.60872.60377,100
2022-12-22886.40894.40871.00871.00561,227
2022-12-21871.20887.00865.40881.80660,681
2022-12-20865.80876.80857.00866.205,414,424
2022-12-19854.80901.60854.80864.20958,895
2022-12-16844.00860.40828.20854.4013,710,149
2022-12-15850.00858.00839.20853.20844,645
2022-12-14852.80888.20847.20854.801,228,147
2022-12-13849.20868.40841.40855.201,721,945
2022-12-12867.80867.80822.60845.802,081,011
2022-12-09893.00893.00860.20874.00785,669
2022-12-08870.40902.40865.60885.401,016,727
2022-12-07877.80885.20862.20866.20928,554
2022-12-06881.00891.80873.20877.601,132,428
2022-12-05902.20934.80897.00897.001,389,002
2022-12-02905.00910.00887.80895.60914,463
2022-12-01902.00910.00893.60903.20914,725
2022-11-30887.40897.80878.80897.601,097,337
2022-11-29883.20891.00870.00883.80772,581
2022-11-28891.00899.00880.20882.60496,485
2022-11-25900.00905.80886.20895.40455,231
2022-11-24900.00900.60884.00899.60490,449
2022-11-23893.80895.40877.60891.40544,339
2022-11-22876.60887.40866.60886.00625,525
2022-11-21861.40878.60857.20861.60598,426
2022-11-18851.20867.80836.40865.40675,028
2022-11-17858.40863.40836.40844.80875,505
2022-11-16854.60873.80844.60851.60624,402
2022-11-15887.00887.00850.40857.80914,305
2022-11-14871.00887.20863.20879.40709,298
2022-11-11868.00876.60836.00866.201,307,740
2022-11-10816.20858.60797.80854.001,453,102
2022-11-09805.20829.60805.20821.401,014,990
2022-11-08764.20808.40763.00807.001,128,795
2022-11-07754.40781.20750.60774.00716,459
2022-11-04715.80763.40714.00755.804,040,747
2022-11-03710.80717.20698.40701.80762,859
2022-11-02737.40750.20720.60720.60700,203
2022-11-01731.80746.80718.40732.20923,546
2022-10-31733.00744.20720.80729.001,005,316
2022-10-28730.80740.40721.80723.80683,914
2022-10-27739.60749.60733.20744.00587,378
2022-10-26702.40748.00702.40745.001,215,024
2022-10-25705.00720.00694.60714.20592,214
2022-10-24722.20724.40695.60698.40839,541
2022-10-21705.00718.00694.60718.00872,977
2022-10-20686.20716.40679.00713.601,423,822
2022-10-19714.80714.80684.20686.401,393,694
2022-10-18710.20715.60696.20705.605,481,711
2022-10-17704.20716.60702.00708.00608,213
2022-10-14733.40740.00701.20702.20968,843
2022-10-13744.60764.20698.80728.202,311,976
2022-10-12773.20773.80750.60759.20616,733
2022-10-11766.80776.20756.40764.00633,780
2022-10-10789.00789.00761.00773.00432,934
2022-10-07804.20806.80780.00787.60620,692
2022-10-06817.40829.00808.60810.00466,527
2022-10-05829.00831.40795.40804.60854,157
2022-10-04813.60832.80804.40829.801,451,128
2022-10-03767.40798.40751.00798.401,263,315
2022-09-30755.80771.00736.80769.202,328,906
2022-09-29744.80766.40728.80747.801,214,019
2022-09-28707.00749.40701.60748.402,887,201
2022-09-27715.80726.20708.80713.20642,389
2022-09-26681.40725.20676.40714.20837,321
2022-09-23736.60736.60676.80690.201,456,489
2022-09-22744.00747.40727.60731.401,101,220
2022-09-21729.20764.80729.20747.401,177,478
2022-09-20735.00748.60727.80740.80766,045
2022-09-19730.00730.00730.00730.000
2022-09-16723.00732.40701.60730.001,611,270
2022-09-15736.40750.40726.00731.20800,129
2022-09-14739.40743.60724.40734.80971,611
2022-09-13757.00786.20725.60736.601,653,403
2022-09-12731.80758.00731.80752.40861,339
2022-09-09711.20741.40711.20728.60699,867
2022-09-08698.00716.40698.00707.60482,454
2022-09-07682.60702.00677.00701.00714,324
2022-09-06681.20691.40676.00684.20566,613
2022-09-05693.40701.00671.20675.201,175,750
2022-09-02659.60694.60653.00693.80768,815
2022-09-01682.40682.80653.20657.60830,413
2022-08-31693.80700.40684.40688.60517,469
2022-08-30716.00717.40690.00691.20581,911
2022-08-29728.20728.20728.20728.200
2022-08-26735.00748.00727.60728.20434,141
2022-08-25732.40753.40728.00732.00463,923
2022-08-24722.60729.80720.60727.60436,089
2022-08-23706.00726.20703.60721.60462,446
2022-08-22720.20731.80703.60723.80497,702
2022-08-19724.40755.60722.20729.80785,443
2022-08-18710.00729.80710.00729.80507,331
2022-08-17721.40738.40713.40713.40539,248
2022-08-16747.60747.60719.80722.80480,556
2022-08-15748.80754.20738.40738.40578,489
2022-08-12749.20750.40732.80749.80578,027
2022-08-11730.20766.20730.20750.401,004,881
2022-08-10727.60745.40724.00739.40697,447
2022-08-09710.20727.40710.20724.20455,557
2022-08-08702.80721.00700.00719.00509,932
2022-08-05692.60715.20690.60703.80864,524
2022-08-04691.80702.00678.00692.00825,926
2022-08-03700.60702.00676.60676.601,142,316
2022-08-02715.00723.40675.60712.401,073,632
2022-08-01740.00746.40718.80728.20828,521
2022-07-29703.00740.80703.00737.401,295,380
2022-07-28662.20699.40662.20697.801,159,880
2022-07-27652.20656.60646.20655.40757,674
2022-07-26645.00664.40639.60644.60615,452
2022-07-25675.20675.40648.60648.60556,517
2022-07-22653.20672.20653.20670.00578,922
2022-07-21654.00657.40637.40655.001,169,716
2022-07-20668.20668.20655.00660.60540,107
2022-07-19660.40661.40647.20655.20514,552
2022-07-18655.60666.20649.80653.00898,173
2022-07-15647.20656.00638.60645.60820,314
2022-07-14672.60679.00637.20644.001,374,415
2022-07-13657.40693.00649.20684.601,394,148
2022-07-12664.00665.20653.20659.20680,085
2022-07-11670.20673.80654.80664.00665,089
2022-07-08673.00693.20667.00683.20844,263
2022-07-07692.40704.60671.80674.00915,145
2022-07-06721.60725.20682.40685.601,529,763
2022-07-05776.60779.40725.60726.801,147,215
2022-07-04743.20780.00743.20779.20562,446
2022-07-01757.40758.20740.00757.40706,890
2022-06-30771.60787.00763.60766.80661,248
2022-06-29787.40794.40776.80779.60683,518
2022-06-28802.40810.00791.20798.40699,079
2022-06-27795.40807.20791.80802.60614,229
2022-06-24775.00787.00768.80787.00653,733
2022-06-23805.60806.60775.00778.001,486,556
2022-06-22793.80817.40788.20813.201,230,350
2022-06-21804.00811.00788.00811.00685,272
2022-06-20796.60809.40779.20789.401,043,192
2022-06-17812.80816.00783.00801.808,780,107
2022-06-16822.00826.80804.20817.401,447,983
2022-06-15797.20831.40787.80826.201,451,776
2022-06-14793.60818.40789.20793.601,620,335
2022-06-13747.20844.20745.80790.003,138,736
2022-06-10734.80753.00717.80748.40926,745
2022-06-09761.20765.40736.20736.20566,523
2022-06-08776.00776.00759.20769.20518,605
2022-06-07777.40781.20763.00773.20504,930
2022-06-06780.00795.00768.80778.80535,420
2022-06-03769.00769.00769.00769.000
2022-06-02769.00769.00769.00769.000
2022-06-01778.20778.20759.80769.001,035,349
2022-05-31800.60805.60774.20774.20588,528
2022-05-30814.00814.80797.80809.20288,358
2022-05-27820.00820.00797.80802.00583,216
2022-05-26809.40817.00797.40814.00276,218
2022-05-25820.60822.60803.40803.40495,348
2022-05-24796.60824.00794.00818.80841,426
2022-05-23780.00805.60780.00800.40762,085
2022-05-20770.80793.80770.80784.40807,180
2022-05-19747.60774.40741.00774.20793,865
2022-05-18773.00778.00747.60747.60822,335
2022-05-17764.00799.20760.20778.401,050,151
2022-05-16723.60763.60719.80756.80943,080
2022-05-13700.60731.60699.00723.401,040,595
2022-05-12771.20771.20690.00704.402,223,234
2022-05-11761.40776.20758.60773.20935,180
2022-05-10761.60773.80759.00762.801,309,572
2022-05-09762.60788.80758.20767.801,541,907
2022-05-06753.80774.80745.20773.801,452,765
2022-05-05783.80800.20761.60766.001,028,347
2022-05-04768.00776.20762.20766.60414,189
2022-05-03768.60787.60754.40782.001,068,665
2022-05-02775.40775.40775.40775.400
2022-04-29774.20784.40757.80775.401,223,604
2022-04-28779.20792.20753.00765.001,286,836
2022-04-27767.20808.00767.20793.801,260,900
2022-04-26756.40772.80752.00772.40938,510
2022-04-25762.80765.00744.80747.401,128,388
2022-04-22776.80791.20768.00770.001,368,072
2022-04-21784.80797.80778.60778.80650,885
2022-04-20798.20798.20771.80783.00862,449
2022-04-19809.00818.60795.00796.00888,524
2022-04-18804.00804.00804.00804.000
2022-04-15804.00804.00804.00804.000
2022-04-14821.60823.60804.00804.001,335,202
2022-04-13800.00822.80793.40822.801,155,894
2022-04-12776.80799.80776.40799.801,255,192
2022-04-11780.00796.40773.00781.80696,179
2022-04-08763.00778.80762.40778.80470,959
2022-04-07772.00772.00754.80760.60876,472
2022-04-06753.40763.40751.20758.00668,901
2022-04-05760.40776.80748.00757.40813,985
2022-04-04750.00763.40745.00755.40641,172
2022-04-01732.80743.40725.20743.40536,556
2022-03-31733.80746.00730.00734.00656,950
2022-03-30720.80746.80720.00744.401,027,161
2022-03-29723.20748.40703.60715.201,124,851
2022-03-28736.80751.40725.20725.20755,203
2022-03-25764.40769.60738.40741.40778,010
2022-03-24729.20774.20728.60767.601,267,841
2022-03-23715.60733.00714.00726.00746,564
2022-03-22750.00751.00719.00719.00526,362
2022-03-21745.00749.80727.60748.00673,581
2022-03-18726.40746.00726.00737.001,158,328
2022-03-17714.00731.20699.20730.801,390,576
2022-03-16706.80708.40689.80701.201,048,487
2022-03-15709.20711.80677.60700.601,193,145
2022-03-14720.00734.80703.00721.601,467,203
2022-03-11755.40766.00722.60730.201,281,314
2022-03-10745.00774.60733.80766.203,188,354
2022-03-09807.00820.00748.00749.602,826,975
2022-03-08794.00816.40756.40808.402,613,543
2022-03-07754.60783.40735.40739.402,565,221
2022-03-04693.60745.20691.00742.002,500,941
2022-03-03710.00718.00680.80683.201,917,096
2022-03-02735.20755.60698.40702.802,362,696
2022-03-01721.40724.80695.20724.801,892,544
2022-02-28722.00735.60709.20718.601,814,467
2022-02-25715.80735.80702.80713.601,749,934
2022-02-24718.00763.00697.00715.804,721,659
2022-02-23679.20692.00664.20688.201,234,036
2022-02-22691.60702.20664.80680.601,422,209
2022-02-21686.00697.20679.00696.801,355,010
2022-02-18695.00696.80680.80685.801,386,581
2022-02-17668.00696.00668.00695.001,840,025
2022-02-16642.60667.80640.00666.401,027,103
2022-02-15665.60673.40639.00642.801,875,229
2022-02-14626.60669.60616.00665.802,537,494
2022-02-11617.00626.60610.60622.401,743,776
2022-02-10637.20640.40621.80631.601,657,004
2022-02-09632.80644.00623.20636.001,241,691
2022-02-08625.60640.20620.00626.00693,488
2022-02-07627.60631.80612.60626.001,503,079
2022-02-04621.40635.80620.80624.401,231,018
2022-02-03637.00638.80616.40623.201,221,694
2022-02-02651.60658.20636.80636.801,119,033
2022-02-01631.20659.00628.40649.601,412,856
2022-01-31634.60637.40612.60624.801,665,930
2022-01-28636.00641.00614.80631.802,464,785
2022-01-27667.60667.60630.40636.403,271,428
2022-01-26759.00759.00684.00687.805,660,588
2022-01-25810.00815.40795.40805.00703,713
2022-01-24830.80833.20797.00799.40859,729
2022-01-21872.20872.20825.40830.401,078,659
2022-01-20850.00867.80848.00861.601,077,573
2022-01-19793.40842.40793.40839.201,752,308
2022-01-18801.20804.40787.00800.001,155,069
2022-01-17810.60813.00801.00804.20742,076
2022-01-14841.00844.00807.60807.60509,520
2022-01-13839.00852.00835.00837.40593,611
2022-01-12830.00841.80826.60836.60639,276
2022-01-11816.80828.00810.60824.60839,380
2022-01-10826.00828.20798.20803.80774,868
2022-01-07817.40827.20805.00819.80815,257
2022-01-06845.00845.40820.60820.601,083,825
2022-01-05851.00861.80843.20855.60856,034
2022-01-04888.20890.00852.60852.601,324,812
2022-01-03892.80892.80892.80892.800
2021-12-31871.80895.00871.80892.80215,840
2021-12-30867.80888.80859.00877.801,116,208
2021-12-29875.60901.80871.00872.00761,941
2021-12-28893.00893.00893.00893.000
2021-12-27893.00893.00893.00893.000
2021-12-24889.40899.20882.60893.00295,055
2021-12-23883.80894.20879.20887.40850,053
2021-12-22892.80893.20861.20877.80930,840
2021-12-21893.20905.20877.40882.80538,428
2021-12-20901.40915.00879.80885.60798,992
2021-12-17901.40923.20896.80914.801,848,875
2021-12-16877.00893.80873.60890.60987,927
2021-12-15863.60874.20862.60870.20677,419
2021-12-14882.00891.60860.20866.40617,390
2021-12-13861.80891.60860.40881.40689,343
2021-12-10884.00884.00853.80861.20562,034
2021-12-09892.20892.60871.20874.201,196,539
2021-12-08884.20898.60877.80880.20516,156
2021-12-07898.20898.40879.60888.20556,014
2021-12-06892.40898.00883.20888.00294,210
2021-12-03884.60899.00879.40883.40638,379
2021-12-02896.60906.60868.00892.40805,015
2021-12-01916.60920.20906.20907.00594,576
2021-11-30912.40928.00903.80908.00959,126
2021-11-29905.20933.60896.60914.40932,638
2021-11-26899.00926.80897.80906.80720,022
2021-11-25908.20917.60902.00911.80428,223
2021-11-24928.00941.00892.60901.40784,964
2021-11-23940.40950.00925.40927.80654,782
2021-11-22948.80959.20932.60946.00842,922
2021-11-19960.00966.20946.60952.80779,423
2021-11-18986.80989.40945.40951.80845,454
2021-11-17979.20986.80965.80986.801,294,770
2021-11-16961.40977.60957.00969.20889,141
2021-11-15973.20983.60961.80961.80566,691
2021-11-12989.00993.20959.60971.60818,372
2021-11-11959.20997.60958.80984.601,383,941
2021-11-10910.00963.20907.80959.202,278,769
2021-11-09927.00940.20924.80926.401,089,732
2021-11-08905.00932.00905.00925.80938,748
2021-11-05898.80906.00892.00901.00702,104
2021-11-04886.00905.00873.40895.401,107,668
2021-11-03855.00878.40850.20876.80873,001
2021-11-02885.40886.00847.20852.80713,411
2021-11-01869.40902.20857.80885.40751,914
2021-10-29868.20881.20851.60863.201,678,962
2021-10-28855.00891.00854.40872.801,032,364
2021-10-27889.20890.80851.60855.001,847,873
2021-10-26923.00927.00883.60886.001,225,636
2021-10-25913.40924.20900.80923.00790,872
2021-10-22905.00920.00897.60916.601,096,637
2021-10-21896.40899.80882.40898.801,188,933
2021-10-20890.00899.80883.00897.40948,881
2021-10-19872.20888.60872.20887.601,231,031
2021-10-18850.00874.40845.60863.001,221,350
2021-10-15850.00855.60831.60845.60931,100
2021-10-14833.60853.80831.20846.20817,700
2021-10-13819.00838.00812.40833.401,166,216
2021-10-12804.20821.40804.20816.801,494,566
2021-10-11808.40829.80806.60811.40745,244
2021-10-08806.20822.40806.20809.401,370,677
2021-10-07798.20822.20798.20807.60902,414
2021-10-06774.80802.60765.20796.001,364,801
2021-10-05781.20787.80772.80778.001,015,707
2021-10-04778.20791.00773.60782.00521,126
2021-10-01773.60794.00770.80777.00771,968
2021-09-30767.40782.80760.20781.40963,526
2021-09-29772.40782.20763.60765.202,284,660
2021-09-28791.00791.00767.40769.80864,321
2021-09-27790.80801.20784.40792.001,093,448
2021-09-24781.20790.60780.20785.00492,965
2021-09-23790.00799.00781.60782.40730,890
2021-09-22791.20801.80785.20792.00688,288
2021-09-21792.80798.00783.20790.00613,467
2021-09-20796.60805.60785.60788.201,054,815
2021-09-17822.00837.20802.00806.401,191,162
2021-09-16847.00849.60816.00816.401,038,487
2021-09-15848.00849.80834.20848.00882,810
2021-09-14839.20852.40836.80841.00710,923
2021-09-13844.00844.20828.20844.20490,125
2021-09-10850.00851.20834.80835.60452,063
2021-09-09835.60855.20835.60844.60656,527
2021-09-08842.60850.80838.40849.80755,108
2021-09-07851.60861.40847.20848.40955,064
2021-09-06869.80870.80850.00858.00633,145
2021-09-03843.60867.20834.40862.401,122,256
2021-09-02841.80850.60831.40833.201,078,860
2021-09-01854.60856.40834.00844.001,416,167
2021-08-31852.00862.80847.80854.002,512,293
2021-08-30845.80845.80845.80845.800
2021-08-27844.60852.20838.80845.801,120,942
2021-08-26833.20838.00822.20836.40373,019
2021-08-25840.60840.60827.80836.00661,916
2021-08-24848.00850.00841.00845.40574,189
2021-08-23837.00846.60829.60846.20901,619
2021-08-20835.20841.00826.60835.40934,207
2021-08-19821.40842.00812.60835.801,238,172
2021-08-18835.00835.00824.00831.001,057,002
2021-08-17807.00842.00804.80826.601,192,472
2021-08-16794.60815.40793.00812.20858,233
2021-08-13798.00801.60777.40797.60611,615
2021-08-12787.00800.80781.00791.801,230,775
2021-08-11775.20794.80771.60791.60750,790
2021-08-10788.00789.00767.80772.201,270,481
2021-08-09788.20803.60778.60783.20740,834
2021-08-06811.20822.40785.00793.802,312,965
2021-08-05809.20817.40804.20815.40866,266
2021-08-04829.20833.20807.80811.401,054,963
2021-08-03819.00849.00819.00838.401,335,154
2021-08-02817.80824.80800.60822.80888,173
2021-07-30819.40827.80816.80818.201,096,541
2021-07-29823.80833.40815.20820.60990,078
2021-07-28761.80810.20753.80806.401,378,336
2021-07-27754.20760.60742.60754.00878,095
Top Risers
Share Change
Mothercare (MTC)1.3085.71%
Pinewood Technologies Group (PINE)422.0033.97%
Pharos Energy (PHAR)31.8028.23%
Shearwater (SWG)56.5024.18%
Tt Electronics (TTG)134.4013.9%
Top Fallers
Share Change
Vesuvius (VSVS)404.60-10.49%
Headlam (HEAD)6.00-10.18%
Orcadian Engy (ORCA)18.00-10%
CAP-XX (CPX)0.235-9.62%
Propty Franchis (TPFG)477.50-9.56%
Top By Volume
Share Volume
Forgent (FORG)0.015283,680,847
Tower Resources (TRP)0.016563,279,097
Lloyds (LLOY)114.6549,237,416
Gana Media (GANA)0.12539,152,551
80 Mile (80M)0.70435,722,169

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.