Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Franchise Brands Share Price
Franchise Brands Share Trades

Franchise Brands Share Trades

Franchise Brands share trades.

The following table shows today's trades for Franchise Brands. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
FRAN.L
Share PriceFRAN.L
ChartsFRAN.L
TradesFRAN.L
HistoryCompare
FRAN.LFRAN.L
Share NewsFRAN.L
RNSFRAN.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:35:01 - 26-Apr-24 202.00 5,000 Sell* 200.00 205.00
15:21:23 - 26-Apr-24 201.00 1,000 Unknown* 200.00 202.00
15:21:22 - 26-Apr-24 201.00 1,000 Unknown* 200.00 202.00
15:21:02 - 26-Apr-24 201.36 5,000 Buy* 200.00 202.00
15:20:44 - 26-Apr-24 200.00 2,000 Unknown* 200.00 200.00
15:20:43 - 26-Apr-24 200.00 2,000 Unknown* 200.00 200.00
15:20:21 - 26-Apr-24 200.00 1,401 Unknown* 200.00 200.00
15:20:02 - 26-Apr-24 200.00 4,997 Buy* 195.00 200.00
15:16:47 - 26-Apr-24 199.50 390 Buy* 195.00 200.00
14:53:03 - 26-Apr-24 199.99 494 Buy* 195.00 200.00
14:40:20 - 26-Apr-24 197.89 10 Buy* 195.00 200.00
14:28:37 - 26-Apr-24 200.00 4,000 Buy* 195.00 200.00
13:54:49 - 26-Apr-24 199.99 10 Buy* 195.00 200.00
13:52:05 - 26-Apr-24 199.85 4,590 Buy* 195.00 200.00
13:14:41 - 26-Apr-24 199.99 755 Buy* 195.00 200.00
13:14:33 - 26-Apr-24 197.875 371 Buy* 195.00 200.00
13:13:50 - 26-Apr-24 199.99 298 Buy* 195.00 200.00
13:05:12 - 26-Apr-24 199.99 873 Buy* 195.00 200.00
12:49:44 - 26-Apr-24 197.875 12,000 Buy* 195.00 200.00
10:25:10 - 26-Apr-24 197.875 556 Buy* 195.00 200.00
09:53:59 - 26-Apr-24 199.99 5,085 Buy* 195.00 200.00
09:15:26 - 26-Apr-24 199.99 583 Buy* 195.00 200.00
09:11:37 - 26-Apr-24 197.815 10,000 Buy* 195.00 200.00
09:04:18 - 26-Apr-24 197.72 10 Buy* 195.00 200.00
09:02:06 - 26-Apr-24 197.72 3 Buy* 195.00 200.00
08:33:29 - 26-Apr-24 199.99 498 Buy* 195.00 200.00
08:25:17 - 26-Apr-24 197.655 164 Buy* 195.00 200.00
08:04:19 - 26-Apr-24 199.00 8,000 Buy* 195.00 200.00
07:58:11 - 26-Apr-24 199.99 500 Buy* 195.00 200.00
07:51:24 - 26-Apr-24 199.99 1,245 Buy* 195.00 200.00
07:35:01 - 26-Apr-24 199.99 1,000 Buy* 195.00 200.00
07:24:37 - 26-Apr-24 197.55 1,226 Buy* 195.00 200.00
07:21:03 - 26-Apr-24 195.00 1,430 Sell* 195.00 200.00
07:17:53 - 26-Apr-24 199.99 1,000 Buy* 195.00 200.00
07:16:59 - 26-Apr-24 195.00 13 Sell* 195.00 200.00
07:13:19 - 26-Apr-24 199.99 103 Buy* 195.00 200.00
07:12:45 - 26-Apr-24 200.00 801 Buy* 195.00 200.00
07:05:04 - 26-Apr-24 197.55 511 Buy* 195.00 200.00
07:03:24 - 26-Apr-24 199.25 2 Buy* 195.00 200.00
16:50:54 - 25-Apr-24 198.059 2,161 Unknown* 0.00 0.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.