Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-26 | 197.50 | 202.00 | 202.00 | 202.00 | 78,919 |
| 2024-04-25 | 192.00 | 197.50 | 192.00 | 197.50 | 99,019 |
| 2024-04-24 | 192.00 | 194.00 | 186.00 | 186.00 | 415,572 |
| 2024-04-23 | 185.50 | 194.00 | 192.00 | 192.00 | 358,813 |
| 2024-04-22 | 181.50 | 186.50 | 181.50 | 185.50 | 780,616 |
| 2024-04-19 | 182.00 | 182.00 | 181.50 | 181.50 | 15,997 |
| 2024-04-18 | 185.00 | 185.00 | 182.00 | 182.00 | 91,952 |
| 2024-04-17 | 187.50 | 187.50 | 185.00 | 185.00 | 58,268 |
| 2024-04-16 | 187.50 | 187.50 | 187.50 | 187.50 | 30,981 |
| 2024-04-15 | 183.50 | 187.50 | 183.50 | 187.50 | 96,253 |
| 2024-04-12 | 182.50 | 183.50 | 182.50 | 183.50 | 79,235 |
| 2024-04-11 | 182.50 | 182.50 | 182.50 | 182.50 | 51,848 |
| 2024-04-10 | 181.50 | 182.50 | 181.50 | 182.50 | 100,638 |
| 2024-04-09 | 181.50 | 181.50 | 181.50 | 181.50 | 145,905 |
| 2024-04-08 | 181.50 | 181.50 | 181.50 | 181.50 | 87,611 |
| 2024-04-05 | 180.00 | 181.50 | 180.00 | 181.50 | 35,348 |
| 2024-04-04 | 181.50 | 180.00 | 176.50 | 180.00 | 106,872 |
| 2024-04-03 | 179.00 | 183.00 | 171.50 | 183.00 | 248,582 |
| 2024-04-02 | 178.50 | 181.50 | 177.50 | 179.00 | 182,166 |
| 2024-04-01 | 178.50 | 178.50 | 178.50 | 178.50 | 0 |
| 2024-03-29 | 178.50 | 178.50 | 178.50 | 178.50 | 0 |
| 2024-03-28 | 178.50 | 178.50 | 178.50 | 178.50 | 91,217 |
| 2024-03-27 | 183.50 | 183.50 | 178.50 | 178.50 | 157,467 |
| 2024-03-26 | 183.50 | 183.50 | 183.00 | 183.50 | 156,788 |
| 2024-03-25 | 183.50 | 183.50 | 183.50 | 183.50 | 95,121 |
| 2024-03-22 | 182.50 | 184.50 | 182.50 | 183.50 | 85,165 |
| 2024-03-21 | 182.50 | 182.50 | 182.50 | 182.50 | 124,488 |
| 2024-03-20 | 181.50 | 182.50 | 181.50 | 182.50 | 233,033 |
| 2024-03-19 | 180.00 | 180.00 | 180.00 | 180.00 | 482,902 |
| 2024-03-18 | 180.00 | 180.00 | 180.00 | 180.00 | 290,002 |
| 2024-03-15 | 180.00 | 180.00 | 179.00 | 180.00 | 95,680 |
| 2024-03-14 | 180.00 | 179.00 | 179.00 | 179.00 | 143,118 |
| 2024-03-13 | 178.50 | 179.00 | 179.00 | 179.00 | 234,974 |
| 2024-03-12 | 177.50 | 178.50 | 177.50 | 178.50 | 78,806 |
| 2024-03-11 | 177.50 | 178.00 | 177.50 | 177.50 | 91,684 |
| 2024-03-08 | 174.00 | 180.00 | 174.00 | 177.50 | 307,972 |
| 2024-03-07 | 172.00 | 172.00 | 172.00 | 172.00 | 24,941 |
| 2024-03-06 | 172.00 | 172.00 | 172.00 | 172.00 | 28,338 |
| 2024-03-05 | 172.00 | 172.00 | 172.00 | 172.00 | 30,325 |
| 2024-03-04 | 172.00 | 172.00 | 172.00 | 172.00 | 102,991 |
| 2024-03-01 | 172.00 | 172.00 | 172.00 | 172.00 | 36,904 |
| 2024-02-29 | 171.00 | 172.00 | 171.00 | 172.00 | 360,624 |
| 2024-02-28 | 176.00 | 176.00 | 172.00 | 176.00 | 37,589 |
| 2024-02-27 | 176.00 | 176.00 | 176.00 | 176.00 | 30,198 |
| 2024-02-26 | 175.00 | 178.00 | 176.00 | 176.00 | 83,862 |
| 2024-02-23 | 175.00 | 175.00 | 175.00 | 175.00 | 59,559 |
| 2024-02-22 | 176.00 | 180.00 | 175.00 | 175.00 | 75,543 |
| 2024-02-21 | 165.00 | 170.00 | 160.00 | 170.00 | 113,154 |
| 2024-02-20 | 165.00 | 170.00 | 168.00 | 168.00 | 53,636 |
| 2024-02-19 | 163.50 | 165.00 | 162.00 | 165.00 | 265,945 |
| 2024-02-16 | 162.50 | 163.50 | 162.50 | 163.50 | 233,365 |
| 2024-02-15 | 162.50 | 162.50 | 161.00 | 162.50 | 195,950 |
| 2024-02-14 | 163.50 | 164.50 | 160.50 | 162.50 | 201,211 |
| 2024-02-13 | 163.50 | 163.50 | 163.50 | 163.50 | 47,895 |
| 2024-02-12 | 163.50 | 163.50 | 158.00 | 163.50 | 96,720 |
| 2024-02-09 | 163.50 | 163.50 | 163.50 | 163.50 | 705,099 |
| 2024-02-08 | 163.50 | 163.50 | 163.50 | 163.50 | 10,117 |
| 2024-02-07 | 166.00 | 166.00 | 163.50 | 163.50 | 347,194 |
| 2024-02-06 | 161.50 | 167.50 | 161.50 | 166.00 | 211,851 |
| 2024-02-05 | 161.50 | 161.50 | 161.50 | 161.50 | 47,747 |
| 2024-02-02 | 160.50 | 161.00 | 161.00 | 161.00 | 32,758 |
| 2024-02-01 | 160.50 | 160.50 | 160.50 | 160.50 | 2,711,988 |
| 2024-01-31 | 161.00 | 161.00 | 161.00 | 161.00 | 21,329 |
| 2024-01-30 | 160.00 | 161.00 | 160.00 | 161.00 | 12,627 |
| 2024-01-29 | 161.00 | 162.00 | 162.00 | 162.00 | 253,334 |
| 2024-01-26 | 160.50 | 161.00 | 161.00 | 161.00 | 34,178 |
| 2024-01-25 | 158.50 | 160.00 | 160.00 | 160.00 | 92,601 |
| 2024-01-24 | 158.50 | 159.00 | 159.00 | 159.00 | 14,727 |
| 2024-01-23 | 156.50 | 158.50 | 156.50 | 158.50 | 235,453 |
| 2024-01-22 | 158.50 | 157.00 | 157.00 | 157.00 | 105,888 |
| 2024-01-19 | 157.50 | 158.50 | 157.50 | 158.50 | 78,092 |
| 2024-01-18 | 157.00 | 157.50 | 155.00 | 157.50 | 55,426 |
| 2024-01-17 | 157.50 | 158.00 | 158.00 | 158.00 | 58,864 |
| 2024-01-16 | 159.00 | 157.00 | 157.00 | 157.00 | 28,212 |
| 2024-01-15 | 158.00 | 159.00 | 158.00 | 159.00 | 507,324 |
| 2024-01-12 | 159.00 | 155.00 | 155.00 | 155.00 | 1,567,573 |
| 2024-01-11 | 159.00 | 159.00 | 157.00 | 159.00 | 65,376 |
| 2024-01-10 | 159.00 | 159.00 | 157.50 | 159.00 | 43,389 |
| 2024-01-09 | 159.00 | 159.00 | 159.00 | 159.00 | 31,086 |
| 2024-01-08 | 159.50 | 159.50 | 159.00 | 159.00 | 47,458 |
| 2024-01-05 | 159.00 | 159.50 | 159.00 | 159.50 | 39,391 |
| 2024-01-04 | 159.00 | 159.00 | 159.00 | 159.00 | 21,371 |
| 2024-01-03 | 159.00 | 159.00 | 159.00 | 159.00 | 15,202 |
| 2024-01-02 | 161.50 | 161.50 | 159.00 | 159.00 | 3,750 |
| 2024-01-01 | 161.50 | 161.50 | 161.50 | 161.50 | 0 |
| 2023-12-29 | 161.50 | 161.50 | 161.50 | 161.50 | 39,561 |
| 2023-12-28 | 159.00 | 161.50 | 159.00 | 161.50 | 35,285 |
| 2023-12-27 | 159.00 | 159.00 | 159.00 | 159.00 | 46,493 |
| 2023-12-26 | 159.00 | 159.00 | 159.00 | 159.00 | 0 |
| 2023-12-25 | 159.00 | 159.00 | 159.00 | 159.00 | 0 |
| 2023-12-22 | 159.00 | 159.00 | 159.00 | 159.00 | 25,073 |
| 2023-12-21 | 160.00 | 160.00 | 159.00 | 159.00 | 149,271 |
| 2023-12-20 | 162.50 | 162.50 | 160.00 | 160.00 | 50,207 |
| 2023-12-19 | 164.00 | 164.00 | 162.50 | 162.50 | 26,379 |
| 2023-12-18 | 167.50 | 167.50 | 164.00 | 164.00 | 30,940 |
| 2023-12-15 | 168.00 | 175.00 | 166.00 | 167.50 | 80,329 |
| 2023-12-14 | 166.50 | 168.00 | 166.50 | 168.00 | 16,581 |
| 2023-12-13 | 156.50 | 165.00 | 152.00 | 165.00 | 124,586 |
| 2023-12-12 | 150.00 | 156.50 | 150.00 | 156.50 | 626,755 |
| 2023-12-11 | 150.00 | 150.00 | 150.00 | 150.00 | 14,047 |
| 2023-12-08 | 152.50 | 152.00 | 150.00 | 152.00 | 74,875 |
| 2023-12-07 | 152.50 | 152.50 | 152.50 | 152.50 | 11,126 |
| 2023-12-06 | 152.50 | 152.50 | 152.50 | 152.50 | 42,688 |
| 2023-12-05 | 152.50 | 152.50 | 152.50 | 152.50 | 11,211 |
| 2023-12-04 | 153.50 | 153.50 | 152.50 | 152.50 | 58,018 |
| 2023-12-01 | 153.50 | 153.50 | 153.50 | 153.50 | 34,304 |
| 2023-11-30 | 152.50 | 153.50 | 152.50 | 153.50 | 92,408 |
| 2023-11-29 | 152.50 | 152.50 | 152.50 | 152.50 | 29,064 |
| 2023-11-28 | 152.00 | 153.00 | 152.00 | 153.00 | 43,795 |
| 2023-11-27 | 150.50 | 152.00 | 150.50 | 152.00 | 146,638 |
| 2023-11-24 | 151.00 | 151.00 | 150.50 | 150.50 | 58,627 |
| 2023-11-23 | 154.50 | 153.00 | 151.00 | 153.00 | 91,101 |
| 2023-11-22 | 150.50 | 155.00 | 155.00 | 155.00 | 183,246 |
| 2023-11-21 | 147.50 | 152.50 | 147.50 | 150.50 | 485,993 |
| 2023-11-20 | 140.50 | 147.50 | 140.50 | 147.50 | 298,825 |
| 2023-11-17 | 140.50 | 142.00 | 140.50 | 140.50 | 31,618 |
| 2023-11-16 | 140.50 | 142.50 | 139.50 | 140.50 | 104,892 |
| 2023-11-15 | 144.50 | 144.50 | 140.50 | 140.50 | 74,196 |
| 2023-11-14 | 143.50 | 144.50 | 143.50 | 144.50 | 13,223 |
| 2023-11-13 | 136.00 | 146.00 | 142.50 | 143.50 | 43,580 |
| 2023-11-10 | 135.00 | 136.00 | 135.00 | 136.00 | 86,634 |
| 2023-11-09 | 135.00 | 135.00 | 135.00 | 135.00 | 2,046,962 |
| 2023-11-08 | 135.00 | 135.00 | 135.00 | 135.00 | 20,422 |
| 2023-11-07 | 135.00 | 138.50 | 135.00 | 135.00 | 110,268 |
| 2023-11-06 | 135.00 | 139.00 | 139.00 | 139.00 | 236,460 |
| 2023-11-03 | 134.00 | 134.00 | 134.00 | 134.00 | 41,138 |
| 2023-11-02 | 132.50 | 134.00 | 132.50 | 134.00 | 75,499 |
| 2023-11-01 | 134.50 | 134.50 | 132.00 | 132.50 | 107,589 |
| 2023-10-31 | 137.50 | 137.50 | 134.50 | 134.50 | 52,107 |
| 2023-10-30 | 137.50 | 137.50 | 135.50 | 137.50 | 25,876 |
| 2023-10-27 | 141.50 | 141.50 | 137.50 | 137.50 | 62,981 |
| 2023-10-26 | 142.00 | 144.00 | 141.00 | 141.00 | 427,439 |
| 2023-10-25 | 157.50 | 157.50 | 155.00 | 155.00 | 1,077,040 |
| 2023-10-24 | 157.50 | 157.50 | 157.50 | 157.50 | 44,514 |
| 2023-10-23 | 157.50 | 163.00 | 163.00 | 163.00 | 38,272 |
| 2023-10-20 | 157.50 | 155.00 | 155.00 | 155.00 | 137,770 |
| 2023-10-19 | 157.50 | 157.50 | 157.50 | 157.50 | 232,716 |
| 2023-10-18 | 157.50 | 157.50 | 157.50 | 157.50 | 43,905 |
| 2023-10-17 | 157.50 | 157.50 | 157.50 | 157.50 | 154,047 |
| 2023-10-16 | 152.00 | 158.00 | 152.00 | 158.00 | 71,026 |
| 2023-10-13 | 157.50 | 157.50 | 157.50 | 157.50 | 4,624 |
| 2023-10-12 | 153.00 | 157.50 | 153.00 | 157.50 | 111,439 |
| 2023-10-11 | 153.00 | 153.00 | 153.00 | 153.00 | 42,928 |
| 2023-10-10 | 153.00 | 153.00 | 152.00 | 153.00 | 1,161,159 |
| 2023-10-09 | 153.00 | 153.00 | 153.00 | 153.00 | 30,913 |
| 2023-10-06 | 153.00 | 153.00 | 153.00 | 153.00 | 53,069 |
| 2023-10-05 | 153.00 | 153.00 | 153.00 | 153.00 | 36,444 |
| 2023-10-04 | 157.50 | 161.00 | 161.00 | 161.00 | 36,681 |
| 2023-10-03 | 161.50 | 161.50 | 157.50 | 157.50 | 308,272 |
| 2023-10-02 | 161.50 | 161.00 | 161.00 | 161.00 | 202,222 |
| 2023-09-29 | 161.50 | 161.50 | 160.50 | 161.50 | 31,695 |
| 2023-09-28 | 165.00 | 165.00 | 161.50 | 161.50 | 56,338 |
| 2023-09-27 | 165.00 | 165.00 | 165.00 | 165.00 | 201,459 |
| 2023-09-26 | 160.00 | 164.00 | 164.00 | 164.00 | 63,719 |
| 2023-09-25 | 161.00 | 161.00 | 160.00 | 160.00 | 87,773 |
| 2023-09-22 | 162.50 | 160.00 | 160.00 | 160.00 | 379,778 |
| 2023-09-21 | 162.50 | 162.50 | 162.50 | 162.50 | 196,068 |
| 2023-09-20 | 161.00 | 162.50 | 161.00 | 162.50 | 21,011 |
| 2023-09-19 | 152.00 | 158.00 | 152.00 | 158.00 | 53,464 |
| 2023-09-18 | 159.00 | 161.00 | 161.00 | 161.00 | 305,622 |
| 2023-09-15 | 162.50 | 162.50 | 159.00 | 159.00 | 176,191 |
| 2023-09-14 | 162.50 | 162.50 | 162.50 | 162.50 | 28,284 |
| 2023-09-13 | 160.00 | 164.50 | 160.00 | 162.50 | 60,270 |
| 2023-09-12 | 164.50 | 164.50 | 162.00 | 164.50 | 81,152 |
| 2023-09-11 | 160.50 | 166.00 | 166.00 | 166.00 | 253,111 |
| 2023-09-08 | 160.50 | 160.50 | 160.50 | 160.50 | 5,793 |
| 2023-09-07 | 160.50 | 160.50 | 160.50 | 160.50 | 83,224 |
| 2023-09-06 | 155.00 | 160.50 | 155.00 | 160.50 | 46,113 |
| 2023-09-05 | 160.50 | 160.50 | 160.50 | 160.50 | 75,002 |
| 2023-09-04 | 157.50 | 160.50 | 157.50 | 160.50 | 164,990 |
| 2023-09-01 | 153.50 | 157.50 | 153.50 | 157.50 | 69,657 |
| 2023-08-31 | 152.00 | 155.50 | 152.00 | 153.50 | 229,567 |
| 2023-08-30 | 147.50 | 152.00 | 147.50 | 152.00 | 190,073 |
| 2023-08-29 | 147.50 | 147.50 | 147.50 | 147.50 | 24,088 |
| 2023-08-28 | 147.50 | 147.50 | 147.50 | 147.50 | 0 |
| 2023-08-25 | 147.50 | 147.50 | 147.50 | 147.50 | 41,170 |
| 2023-08-24 | 147.50 | 148.50 | 147.50 | 147.50 | 31,174 |
| 2023-08-23 | 145.50 | 147.50 | 145.50 | 147.50 | 147,583 |
| 2023-08-22 | 142.50 | 145.50 | 142.50 | 145.50 | 48,444 |
| 2023-08-21 | 142.50 | 142.50 | 142.50 | 142.50 | 196,685 |
| 2023-08-18 | 143.50 | 143.50 | 141.50 | 141.50 | 1,935,178 |
| 2023-08-17 | 144.50 | 144.50 | 143.50 | 143.50 | 1,165,321 |
| 2023-08-16 | 144.50 | 144.50 | 144.50 | 144.50 | 129,846 |
| 2023-08-15 | 147.50 | 147.50 | 144.50 | 144.50 | 197,989 |
| 2023-08-14 | 147.50 | 147.50 | 147.50 | 147.50 | 138,099 |
| 2023-08-11 | 146.50 | 147.50 | 146.50 | 147.50 | 2,857,345 |
| 2023-08-10 | 147.00 | 144.00 | 144.00 | 144.00 | 115,442 |
| 2023-08-09 | 147.50 | 147.50 | 145.00 | 147.00 | 124,210 |
| 2023-08-08 | 154.00 | 154.00 | 147.50 | 147.50 | 50,957 |
| 2023-08-07 | 148.50 | 148.50 | 148.50 | 148.50 | 166,987 |
| 2023-08-04 | 147.50 | 150.00 | 148.50 | 148.50 | 599,533 |
| 2023-08-03 | 132.50 | 149.00 | 132.50 | 147.50 | 1,401,211 |
| 2023-08-02 | 132.50 | 134.00 | 132.50 | 132.50 | 3,464,810 |
| 2023-08-01 | 132.50 | 132.50 | 130.00 | 132.50 | 106,461 |
| 2023-07-31 | 139.00 | 139.00 | 132.50 | 132.50 | 386,814 |
| 2023-07-28 | 139.00 | 139.50 | 136.50 | 136.50 | 589,308 |
| 2023-07-27 | 146.00 | 151.50 | 138.50 | 140.00 | 418,172 |
| 2023-07-26 | 147.50 | 148.00 | 147.50 | 148.00 | 114,308 |
| 2023-07-25 | 147.50 | 148.00 | 147.50 | 148.00 | 49,436 |
| 2023-07-24 | 152.50 | 148.00 | 147.50 | 148.00 | 141,531 |
| 2023-07-21 | 153.50 | 153.50 | 152.50 | 152.50 | 87,750 |
| 2023-07-20 | 153.50 | 153.50 | 153.50 | 153.50 | 29,031 |
| 2023-07-19 | 153.50 | 153.50 | 153.00 | 153.50 | 96,132 |
| 2023-07-18 | 153.50 | 154.00 | 153.50 | 154.00 | 606,547 |
| 2023-07-17 | 153.50 | 153.50 | 153.50 | 153.50 | 42,497 |
| 2023-07-14 | 156.00 | 156.00 | 156.00 | 156.00 | 144,310 |
| 2023-07-13 | 156.00 | 157.00 | 157.00 | 157.00 | 128,696 |
| 2023-07-12 | 157.50 | 159.00 | 155.00 | 155.00 | 9,194,805 |
| 2023-07-11 | 167.50 | 167.50 | 157.50 | 157.50 | 215,680 |
| 2023-07-10 | 167.50 | 167.50 | 167.50 | 167.50 | 29,441 |
| 2023-07-07 | 170.00 | 170.00 | 170.00 | 170.00 | 58,846 |
| 2023-07-06 | 170.50 | 170.50 | 170.00 | 170.00 | 33,243 |
| 2023-07-05 | 171.00 | 171.00 | 170.00 | 170.50 | 34,091 |
| 2023-07-04 | 171.50 | 172.00 | 171.50 | 172.00 | 120,194 |
| 2023-07-03 | 171.50 | 171.50 | 171.50 | 171.50 | 95,750 |
| 2023-06-30 | 172.50 | 171.50 | 168.00 | 168.00 | 14,131 |
| 2023-06-29 | 172.50 | 172.50 | 172.50 | 172.50 | 15,960 |
| 2023-06-28 | 172.50 | 172.50 | 172.50 | 172.50 | 512,466 |
| 2023-06-27 | 172.50 | 173.50 | 172.50 | 172.50 | 1,034,129 |
| 2023-06-26 | 171.50 | 172.50 | 171.50 | 172.50 | 326,330 |
| 2023-06-23 | 171.50 | 171.50 | 171.50 | 171.50 | 22,510 |
| 2023-06-22 | 172.50 | 172.50 | 171.50 | 171.50 | 151,771 |
| 2023-06-21 | 178.00 | 170.00 | 170.00 | 170.00 | 52,494 |
| 2023-06-20 | 177.00 | 178.00 | 177.00 | 178.00 | 60,850 |
| 2023-06-19 | 178.00 | 178.00 | 176.00 | 177.00 | 101,315 |
| 2023-06-16 | 178.00 | 178.00 | 178.00 | 178.00 | 257,276 |
| 2023-06-15 | 174.00 | 178.00 | 174.00 | 178.00 | 186,382 |
| 2023-06-14 | 180.00 | 178.50 | 172.50 | 172.50 | 118,048 |
| 2023-06-13 | 182.00 | 180.50 | 179.00 | 180.00 | 48,688 |
| 2023-06-12 | 187.00 | 187.00 | 182.00 | 182.00 | 46,282 |
| 2023-06-09 | 182.50 | 182.50 | 182.50 | 182.50 | 64,421 |
| 2023-06-08 | 182.50 | 182.50 | 182.50 | 182.50 | 8,524 |
| 2023-06-07 | 182.50 | 182.50 | 182.50 | 182.50 | 101,972 |
| 2023-06-06 | 182.50 | 182.50 | 182.50 | 182.50 | 43,792 |
| 2023-06-05 | 182.50 | 182.50 | 180.00 | 180.00 | 78,852 |
| 2023-06-02 | 178.00 | 184.50 | 178.00 | 182.50 | 251,796 |
| 2023-06-01 | 179.00 | 179.00 | 178.00 | 178.00 | 403,741 |
| 2023-05-31 | 179.00 | 180.00 | 180.00 | 180.00 | 22,968 |
| 2023-05-30 | 179.00 | 180.00 | 179.00 | 179.00 | 316,946 |
| 2023-05-29 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2023-05-26 | 180.00 | 180.00 | 180.00 | 180.00 | 187,597 |
| 2023-05-25 | 180.50 | 181.00 | 180.00 | 180.00 | 183,675 |
| 2023-05-24 | 180.50 | 180.50 | 180.00 | 180.00 | 327,535 |
| 2023-05-23 | 180.50 | 180.50 | 180.50 | 180.50 | 41,597 |
| 2023-05-22 | 180.00 | 180.00 | 180.00 | 180.00 | 62,353 |
| 2023-05-19 | 179.50 | 180.00 | 179.50 | 180.00 | 56,608 |
| 2023-05-18 | 179.50 | 179.50 | 179.50 | 179.50 | 80,685 |
| 2023-05-17 | 179.50 | 178.00 | 178.00 | 178.00 | 538,505 |
| 2023-05-16 | 178.50 | 180.00 | 178.50 | 179.50 | 37,471 |
| 2023-05-15 | 178.00 | 178.50 | 178.00 | 178.50 | 130,549 |
| 2023-05-12 | 178.00 | 178.00 | 178.00 | 178.00 | 71,588 |
| 2023-05-11 | 178.00 | 178.00 | 178.00 | 178.00 | 240,620 |
| 2023-05-10 | 178.00 | 178.00 | 177.00 | 177.00 | 152,681 |
| 2023-05-09 | 179.00 | 180.00 | 178.00 | 180.00 | 188,561 |
| 2023-05-08 | 178.00 | 178.00 | 178.00 | 178.00 | 0 |
| 2023-05-05 | 178.00 | 179.00 | 178.00 | 178.00 | 63,206 |
| 2023-05-04 | 171.50 | 178.00 | 171.50 | 178.00 | 251,205 |
| 2023-05-03 | 169.00 | 172.50 | 169.00 | 172.50 | 222,695 |
| 2023-05-02 | 168.50 | 168.50 | 167.00 | 168.50 | 160,233 |
| 2023-05-01 | 168.00 | 168.00 | 168.00 | 168.00 | 0 |
| 2023-04-28 | 168.50 | 168.50 | 167.50 | 168.00 | 115,412 |
| 2023-04-27 | 168.50 | 168.00 | 168.00 | 168.00 | 582,005 |
| 2023-04-26 | 174.00 | 170.00 | 168.50 | 168.50 | 260,373 |
| 2023-04-25 | 182.50 | 182.50 | 174.00 | 174.00 | 101,491 |
| 2023-04-24 | 182.50 | 182.50 | 182.50 | 182.50 | 192,727 |
| 2023-04-21 | 180.00 | 182.50 | 179.00 | 182.50 | 2,176,768 |
| 2023-04-20 | 188.50 | 187.50 | 180.00 | 180.00 | 870,872 |
| 2023-04-19 | 188.50 | 188.50 | 188.50 | 188.50 | 37,658 |
| 2023-04-18 | 187.50 | 192.50 | 187.50 | 188.50 | 310,521 |
| 2023-04-17 | 185.00 | 187.50 | 185.00 | 187.50 | 151,526 |
| 2023-04-14 | 184.00 | 188.00 | 185.00 | 188.00 | 188,205 |
| 2023-04-13 | 182.50 | 184.00 | 183.00 | 184.00 | 1,384,423 |
| 2023-04-12 | 184.50 | 184.50 | 182.50 | 182.50 | 194,136 |
| 2023-04-11 | 181.50 | 184.50 | 181.50 | 184.50 | 184,442 |
| 2023-04-10 | 181.50 | 181.50 | 181.50 | 181.50 | 0 |
| 2023-04-07 | 181.50 | 181.50 | 181.50 | 181.50 | 0 |
| 2023-04-06 | 179.50 | 181.50 | 179.50 | 181.50 | 214,269 |
| 2023-04-05 | 183.00 | 183.00 | 176.50 | 179.50 | 395,603 |
| 2023-04-04 | 192.00 | 195.00 | 180.00 | 183.00 | 1,006,211 |
| 2023-04-03 | 243.00 | 246.00 | 241.00 | 241.00 | 98,289 |
| 2023-03-31 | 236.00 | 246.00 | 236.00 | 245.00 | 101,323 |
| 2023-03-30 | 235.00 | 237.00 | 234.00 | 237.00 | 52,810 |
| 2023-03-29 | 235.00 | 236.00 | 235.00 | 235.00 | 48,629 |
| 2023-03-28 | 234.00 | 236.00 | 234.00 | 236.00 | 45,068 |
| 2023-03-27 | 234.00 | 234.00 | 234.00 | 234.00 | 8,400 |
| 2023-03-24 | 234.00 | 234.00 | 234.00 | 234.00 | 21,149 |
| 2023-03-23 | 234.00 | 234.00 | 234.00 | 234.00 | 29,100 |
| 2023-03-22 | 234.00 | 234.00 | 234.00 | 234.00 | 15,394 |
| 2023-03-21 | 237.00 | 234.00 | 234.00 | 234.00 | 48,841 |
| 2023-03-20 | 243.00 | 240.00 | 236.00 | 237.00 | 77,857 |
| 2023-03-17 | 244.00 | 245.00 | 243.00 | 243.00 | 135,554 |
| 2023-03-16 | 228.00 | 246.00 | 228.00 | 244.00 | 122,935 |
| 2023-03-15 | 225.00 | 230.00 | 223.00 | 230.00 | 65,067 |
| 2023-03-14 | 221.00 | 225.00 | 221.00 | 225.00 | 27,815 |
| 2023-03-13 | 223.00 | 220.00 | 220.00 | 220.00 | 45,881 |
| 2023-03-10 | 228.00 | 228.00 | 223.00 | 228.00 | 560,961 |
| 2023-03-09 | 215.00 | 228.00 | 215.00 | 228.00 | 744,710 |
| 2023-03-08 | 208.00 | 210.00 | 208.00 | 210.00 | 682,857 |
| 2023-03-07 | 208.00 | 208.00 | 208.00 | 208.00 | 50,459 |
| 2023-03-06 | 208.00 | 208.00 | 208.00 | 208.00 | 63,557 |
| 2023-03-03 | 208.00 | 208.00 | 208.00 | 208.00 | 197,950 |
| 2023-03-02 | 206.00 | 208.00 | 206.00 | 208.00 | 35,947 |
| 2023-03-01 | 207.00 | 207.00 | 206.00 | 206.00 | 35,295 |
| 2023-02-28 | 206.00 | 207.00 | 206.00 | 206.00 | 45,723 |
| 2023-02-27 | 205.00 | 206.00 | 205.00 | 206.00 | 24,472 |
| 2023-02-24 | 205.00 | 208.00 | 205.00 | 208.00 | 36,874 |
| 2023-02-23 | 202.50 | 205.00 | 202.50 | 205.00 | 85,234 |
| 2023-02-22 | 202.50 | 202.50 | 202.50 | 202.50 | 34,731 |
| 2023-02-21 | 199.50 | 206.00 | 200.00 | 202.50 | 76,912 |
| 2023-02-20 | 201.50 | 201.50 | 199.50 | 199.50 | 24,830 |
| 2023-02-17 | 201.50 | 201.50 | 201.50 | 201.50 | 15,102 |
| 2023-02-16 | 201.50 | 201.50 | 201.50 | 201.50 | 14,919 |
| 2023-02-15 | 201.50 | 201.50 | 201.50 | 201.50 | 2,657,408 |
| 2023-02-14 | 201.50 | 201.50 | 201.50 | 201.50 | 55,771 |
| 2023-02-13 | 201.50 | 202.00 | 201.50 | 201.50 | 14,665 |
| 2023-02-10 | 201.50 | 201.50 | 201.50 | 201.50 | 9,009 |
| 2023-02-09 | 201.50 | 201.50 | 201.50 | 201.50 | 23,763 |
| 2023-02-08 | 200.00 | 201.50 | 200.00 | 201.50 | 18,078 |
| 2023-02-07 | 201.00 | 201.00 | 201.00 | 201.00 | 27,557 |
| 2023-02-06 | 201.00 | 201.00 | 199.00 | 201.00 | 17,812 |
| 2023-02-03 | 201.00 | 201.00 | 201.00 | 201.00 | 7,986 |
| 2023-02-02 | 202.00 | 202.00 | 201.00 | 201.00 | 10,019 |
| 2023-02-01 | 202.00 | 202.00 | 202.00 | 202.00 | 16,648 |
| 2023-01-31 | 186.00 | 206.00 | 186.00 | 206.00 | 26,101 |
| 2023-01-30 | 203.00 | 203.00 | 202.00 | 202.00 | 38,548 |
| 2023-01-27 | 203.00 | 203.00 | 203.00 | 203.00 | 50,724 |
| 2023-01-26 | 203.00 | 203.00 | 203.00 | 203.00 | 24,093 |
| 2023-01-25 | 204.00 | 204.00 | 203.00 | 203.00 | 92,034 |
| 2023-01-24 | 202.00 | 206.00 | 202.00 | 204.00 | 364,737 |
| 2023-01-23 | 201.00 | 203.00 | 201.00 | 203.00 | 52,600 |
| 2023-01-20 | 206.00 | 206.00 | 201.00 | 201.00 | 72,558 |
| 2023-01-19 | 203.00 | 206.00 | 203.00 | 206.00 | 50,013 |
| 2023-01-18 | 209.00 | 209.00 | 203.00 | 203.00 | 44,988 |
| 2023-01-17 | 213.00 | 213.00 | 209.00 | 209.00 | 30,188 |
| 2023-01-16 | 213.00 | 213.00 | 213.00 | 213.00 | 19,047 |
| 2023-01-13 | 212.00 | 215.00 | 212.00 | 212.00 | 30,972 |
| 2023-01-12 | 222.00 | 223.00 | 212.00 | 212.00 | 50,099 |
| 2023-01-11 | 216.00 | 220.00 | 212.00 | 217.00 | 50,824 |
| 2023-01-10 | 212.00 | 218.00 | 212.00 | 216.00 | 30,857 |
| 2023-01-09 | 211.00 | 212.00 | 209.00 | 212.00 | 44,344 |
| 2023-01-06 | 214.00 | 218.00 | 210.00 | 211.00 | 73,217 |
| 2023-01-05 | 202.00 | 200.00 | 200.00 | 200.00 | 60,774 |
| 2023-01-04 | 197.50 | 197.00 | 197.00 | 197.00 | 47,718 |
| 2023-01-03 | 197.50 | 197.50 | 197.50 | 197.50 | 29,877 |
| 2023-01-02 | 197.50 | 197.50 | 197.50 | 197.50 | 0 |
| 2022-12-30 | 194.00 | 197.50 | 190.00 | 197.50 | 18,568 |
| 2022-12-29 | 196.00 | 196.00 | 193.00 | 194.00 | 25,455 |
| 2022-12-28 | 196.00 | 196.00 | 192.00 | 196.00 | 18,471 |
| 2022-12-27 | 196.00 | 196.00 | 196.00 | 196.00 | 0 |
| 2022-12-26 | 196.00 | 196.00 | 196.00 | 196.00 | 0 |
| 2022-12-23 | 191.50 | 196.00 | 191.50 | 196.00 | 18,698 |
| 2022-12-22 | 197.00 | 197.00 | 191.50 | 191.50 | 99,241 |
| 2022-12-21 | 199.00 | 201.00 | 197.00 | 197.00 | 34,324 |
| 2022-12-20 | 197.50 | 202.00 | 199.00 | 199.00 | 45,981 |
| 2022-12-19 | 192.50 | 197.50 | 192.50 | 197.50 | 56,932 |
| 2022-12-16 | 194.00 | 194.00 | 189.50 | 192.50 | 16,145 |
| 2022-12-15 | 194.00 | 194.00 | 189.50 | 189.50 | 8,776 |
| 2022-12-14 | 189.50 | 191.50 | 186.00 | 189.50 | 13,132 |
| 2022-12-13 | 188.00 | 189.50 | 188.00 | 189.50 | 47,918 |
| 2022-12-12 | 188.50 | 188.50 | 188.00 | 188.00 | 15,519 |
| 2022-12-09 | 188.50 | 188.50 | 188.50 | 188.50 | 8,908 |
| 2022-12-08 | 188.50 | 188.50 | 188.50 | 188.50 | 1,750 |
| 2022-12-07 | 188.50 | 188.50 | 188.50 | 188.50 | 6,762 |
| 2022-12-06 | 192.50 | 192.50 | 188.50 | 188.50 | 28,752 |
| 2022-12-05 | 189.50 | 193.50 | 189.50 | 192.50 | 61,705 |
| 2022-12-02 | 192.00 | 192.00 | 187.50 | 189.50 | 56,843 |
| 2022-12-01 | 193.50 | 196.50 | 188.00 | 188.00 | 111,511 |
| 2022-11-30 | 177.50 | 200.00 | 200.00 | 200.00 | 185,911 |
| 2022-11-29 | 177.50 | 177.50 | 177.50 | 177.50 | 56,638 |
| 2022-11-28 | 164.00 | 179.00 | 165.00 | 179.00 | 101,248 |
| 2022-11-25 | 164.00 | 164.00 | 164.00 | 164.00 | 27,452 |
| 2022-11-24 | 164.00 | 164.00 | 164.00 | 164.00 | 20,912 |
| 2022-11-23 | 163.50 | 164.00 | 163.50 | 164.00 | 41,728 |
| 2022-11-22 | 163.50 | 167.50 | 163.50 | 163.50 | 61,228 |
| 2022-11-21 | 161.00 | 164.00 | 161.00 | 164.00 | 43,614 |
| 2022-11-18 | 161.00 | 162.00 | 161.00 | 161.00 | 15,958 |
| 2022-11-17 | 160.00 | 161.00 | 160.00 | 161.00 | 40,882 |
| 2022-11-16 | 161.50 | 161.50 | 160.00 | 160.00 | 28,439 |
| 2022-11-15 | 163.50 | 163.50 | 161.50 | 161.50 | 34,866 |
| 2022-11-14 | 163.50 | 163.50 | 163.50 | 163.50 | 8,702 |
| 2022-11-11 | 163.50 | 163.50 | 163.50 | 163.50 | 16,658 |
| 2022-11-10 | 166.50 | 166.50 | 163.50 | 163.50 | 26,962 |
| 2022-11-09 | 160.50 | 164.00 | 164.00 | 164.00 | 75,633 |
| 2022-11-08 | 161.00 | 162.00 | 158.00 | 162.00 | 38,497 |
| 2022-11-07 | 157.50 | 160.00 | 157.00 | 160.00 | 83,199 |
| 2022-11-04 | 156.50 | 157.50 | 156.50 | 157.50 | 20,178 |
| 2022-11-03 | 156.50 | 156.50 | 156.50 | 156.50 | 95,333 |
| 2022-11-02 | 156.50 | 156.50 | 155.00 | 156.50 | 12,496 |
| 2022-11-01 | 157.50 | 157.50 | 156.50 | 156.50 | 34,200 |
| 2022-10-31 | 158.00 | 158.00 | 157.00 | 157.50 | 46,113 |
| 2022-10-28 | 160.00 | 160.00 | 159.50 | 159.50 | 102,688 |
| 2022-10-27 | 151.00 | 160.50 | 151.00 | 160.00 | 100,024 |
| 2022-10-26 | 150.00 | 150.00 | 150.00 | 150.00 | 8 |
| 2022-10-25 | 150.00 | 150.00 | 150.00 | 150.00 | 10,993 |
| 2022-10-24 | 150.00 | 150.00 | 150.00 | 150.00 | 25,536 |
| 2022-10-21 | 150.00 | 150.00 | 150.00 | 150.00 | 3,145 |
| 2022-10-20 | 150.00 | 150.00 | 150.00 | 150.00 | 22,047 |
| 2022-10-19 | 148.00 | 150.00 | 148.00 | 150.00 | 106,466 |
| 2022-10-18 | 148.00 | 148.00 | 148.00 | 148.00 | 22,990 |
| 2022-10-17 | 148.00 | 148.00 | 148.00 | 148.00 | 155,466 |
| 2022-10-14 | 149.00 | 149.00 | 148.00 | 148.00 | 15,962 |
| 2022-10-13 | 152.50 | 152.50 | 148.00 | 149.00 | 148,514 |
| 2022-10-12 | 149.00 | 152.50 | 149.00 | 152.50 | 38,690 |
| 2022-10-11 | 149.50 | 149.50 | 149.00 | 149.00 | 8,389 |
| 2022-10-10 | 151.50 | 150.50 | 148.00 | 149.50 | 20,282 |
| 2022-10-07 | 151.50 | 151.50 | 151.50 | 151.50 | 4,711 |
| 2022-10-06 | 151.50 | 151.50 | 151.50 | 151.50 | 4,329 |
| 2022-10-05 | 151.50 | 151.50 | 151.50 | 151.50 | 37,729 |
| 2022-10-04 | 151.50 | 151.50 | 151.50 | 151.50 | 6,373 |
| 2022-10-03 | 151.50 | 151.50 | 151.50 | 151.50 | 17,180 |
| 2022-09-30 | 151.50 | 151.50 | 151.50 | 151.50 | 6,627 |
| 2022-09-29 | 151.50 | 151.50 | 151.50 | 151.50 | 42,479 |
| 2022-09-28 | 152.50 | 152.50 | 151.50 | 151.50 | 37,230 |
| 2022-09-27 | 152.50 | 152.50 | 152.50 | 152.50 | 116,978 |
| 2022-09-26 | 152.50 | 152.50 | 152.50 | 152.50 | 13,342 |
| 2022-09-23 | 152.00 | 153.50 | 151.50 | 152.50 | 96,207 |
| 2022-09-22 | 151.50 | 152.00 | 152.00 | 152.00 | 32,786 |
| 2022-09-21 | 151.50 | 151.50 | 150.50 | 151.50 | 10,934 |
| 2022-09-20 | 151.50 | 152.50 | 151.50 | 151.50 | 37,345 |
| 2022-09-19 | 151.50 | 151.50 | 151.50 | 151.50 | 0 |
| 2022-09-16 | 154.00 | 154.00 | 147.50 | 151.50 | 168,367 |
| 2022-09-15 | 154.00 | 154.00 | 154.00 | 154.00 | 59,628 |
| 2022-09-14 | 152.50 | 154.00 | 152.50 | 154.00 | 5,293 |
| 2022-09-13 | 152.00 | 152.50 | 152.00 | 152.50 | 21,627 |
| 2022-09-12 | 152.00 | 152.00 | 152.00 | 152.00 | 101,655 |
| 2022-09-09 | 152.00 | 152.00 | 152.00 | 152.00 | 1,674 |
| 2022-09-08 | 152.00 | 152.00 | 152.00 | 152.00 | 16,029 |
| 2022-09-07 | 152.00 | 152.00 | 152.00 | 152.00 | 115,238 |
| 2022-09-06 | 147.50 | 152.00 | 147.50 | 152.00 | 62,829 |
| 2022-09-05 | 150.00 | 150.00 | 147.50 | 147.50 | 29,515 |
| 2022-09-02 | 150.00 | 150.00 | 150.00 | 150.00 | 29,934 |
| 2022-09-01 | 152.50 | 152.50 | 150.00 | 150.00 | 288,144 |
| 2022-08-31 | 155.00 | 155.00 | 152.50 | 152.50 | 13,345 |
| 2022-08-30 | 154.50 | 155.00 | 154.50 | 155.00 | 20,408 |
| 2022-08-29 | 154.50 | 154.50 | 154.50 | 154.50 | 0 |
| 2022-08-26 | 154.50 | 154.50 | 154.50 | 154.50 | 1,549,584 |
| 2022-08-25 | 155.50 | 155.50 | 154.50 | 154.50 | 191 |
| 2022-08-24 | 157.50 | 157.50 | 155.50 | 155.50 | 15,400 |
| 2022-08-23 | 160.00 | 160.00 | 157.50 | 157.50 | 14,484 |
| 2022-08-22 | 160.50 | 160.50 | 160.00 | 160.00 | 4,454 |
| 2022-08-19 | 153.50 | 161.50 | 153.50 | 160.50 | 25,689 |
| 2022-08-18 | 152.50 | 153.50 | 152.50 | 153.50 | 7,989 |
| 2022-08-17 | 148.50 | 152.50 | 148.50 | 152.50 | 43,216 |
| 2022-08-16 | 148.50 | 148.50 | 148.50 | 148.50 | 75,712 |
| 2022-08-15 | 146.00 | 148.50 | 146.00 | 148.50 | 26,657 |
| 2022-08-12 | 147.00 | 147.00 | 142.00 | 146.00 | 25,401 |
| 2022-08-11 | 146.00 | 146.00 | 146.00 | 146.00 | 24,706 |
| 2022-08-10 | 146.00 | 146.00 | 146.00 | 146.00 | 3,016 |
| 2022-08-09 | 146.00 | 146.00 | 146.00 | 146.00 | 7,871 |
| 2022-08-08 | 146.00 | 146.00 | 146.00 | 146.00 | 2,127 |
| 2022-08-05 | 146.00 | 146.00 | 146.00 | 146.00 | 40,641 |
| 2022-08-04 | 149.00 | 149.00 | 146.00 | 146.00 | 70,883 |
| 2022-08-03 | 149.00 | 148.00 | 148.00 | 148.00 | 244,245 |
| 2022-08-02 | 149.00 | 146.00 | 146.00 | 146.00 | 24,375 |
| 2022-08-01 | 149.00 | 146.00 | 146.00 | 149.00 | 65,715 |
| 2022-07-29 | 148.00 | 148.00 | 148.00 | 148.00 | 18,500 |
| 2022-07-28 | 149.00 | 149.00 | 148.00 | 148.00 | 3 |
| 2022-07-27 | 150.00 | 150.00 | 148.00 | 149.00 | 1,324,585 |
| 2022-07-26 | 146.50 | 150.00 | 146.50 | 150.00 | 57,283 |
| 2022-07-25 | 142.00 | 144.00 | 142.00 | 144.00 | 17,055 |
| 2022-07-22 | 138.00 | 143.00 | 143.00 | 143.00 | 77,842 |
| 2022-07-21 | 137.50 | 138.00 | 137.50 | 138.00 | 4,840 |
| 2022-07-20 | 137.50 | 137.50 | 137.50 | 137.50 | 3,228 |
| 2022-07-19 | 137.50 | 137.50 | 137.50 | 137.50 | 3,500 |
| 2022-07-18 | 137.50 | 137.50 | 137.50 | 137.50 | 408,343 |
| 2022-07-15 | 137.50 | 137.50 | 137.50 | 137.50 | 214,751 |
| 2022-07-14 | 138.00 | 140.00 | 140.00 | 137.50 | 14,734 |
| 2022-07-13 | 138.50 | 138.50 | 138.00 | 138.00 | 5,011 |
| 2022-07-12 | 139.50 | 142.00 | 138.50 | 138.50 | 53,074 |
| 2022-07-11 | 139.50 | 139.50 | 139.50 | 139.50 | 9,835 |
| 2022-07-08 | 139.50 | 139.50 | 139.50 | 139.50 | 326,558 |
| 2022-07-07 | 139.00 | 135.00 | 135.00 | 135.00 | 9,625 |
| 2022-07-06 | 134.50 | 139.00 | 135.00 | 139.00 | 33,107 |
| 2022-07-05 | 134.50 | 134.50 | 134.50 | 134.50 | 746 |
| 2022-07-04 | 134.50 | 134.50 | 133.00 | 134.50 | 6,215 |
| 2022-07-01 | 134.50 | 134.50 | 134.50 | 134.50 | 1,102 |
| 2022-06-30 | 134.50 | 134.50 | 134.50 | 134.50 | 1,881,000 |
| 2022-06-29 | 134.50 | 134.50 | 134.50 | 134.50 | 6,700 |
| 2022-06-28 | 134.50 | 134.50 | 134.50 | 134.50 | 21,055 |
| 2022-06-27 | 134.50 | 134.50 | 134.50 | 134.50 | 2,252 |
| 2022-06-24 | 134.50 | 134.00 | 133.00 | 134.00 | 71,455 |
| 2022-06-23 | 134.50 | 134.50 | 134.50 | 134.50 | 274,027 |
| 2022-06-22 | 134.50 | 134.50 | 134.50 | 134.50 | 4,628 |
| 2022-06-21 | 134.50 | 134.50 | 134.50 | 134.50 | 15,061 |
| 2022-06-20 | 134.50 | 134.00 | 134.00 | 134.50 | 77,958 |
| 2022-06-17 | 137.00 | 133.00 | 133.00 | 133.00 | 58,453 |
| 2022-06-16 | 137.00 | 134.00 | 134.00 | 134.00 | 113,517 |
| 2022-06-15 | 137.50 | 137.50 | 137.00 | 137.00 | 6,462 |
| 2022-06-14 | 137.50 | 135.00 | 135.00 | 135.00 | 28,744 |
| 2022-06-13 | 137.50 | 137.50 | 137.50 | 137.50 | 57,532 |
| 2022-06-10 | 139.50 | 139.50 | 136.00 | 137.50 | 6,062 |
| 2022-06-09 | 139.50 | 139.50 | 139.50 | 139.50 | 22,528 |
| 2022-06-08 | 136.50 | 139.50 | 136.50 | 139.50 | 21,133 |
| 2022-06-07 | 136.50 | 137.00 | 135.00 | 135.00 | 18,523 |
| 2022-06-06 | 136.50 | 140.00 | 140.00 | 140.00 | 97,828 |
| 2022-06-03 | 132.00 | 132.00 | 132.00 | 132.00 | 0 |
| 2022-06-02 | 132.00 | 132.00 | 132.00 | 132.00 | 0 |
| 2022-06-01 | 139.50 | 132.00 | 132.00 | 132.00 | 24,300 |
| 2022-05-31 | 140.00 | 135.00 | 135.00 | 135.00 | 14,007 |
| 2022-05-30 | 144.00 | 144.00 | 142.00 | 142.00 | 336,604 |
| 2022-05-27 | 139.50 | 140.00 | 139.50 | 140.00 | 21,192 |
| 2022-05-26 | 137.50 | 141.00 | 141.00 | 141.00 | 18,824 |
| 2022-05-25 | 136.50 | 144.00 | 137.00 | 137.00 | 47,819 |
| 2022-05-24 | 136.50 | 137.00 | 137.00 | 137.00 | 6,822 |
| 2022-05-23 | 137.50 | 136.00 | 136.00 | 136.00 | 53,972 |
| 2022-05-20 | 141.00 | 141.00 | 140.00 | 140.00 | 11,425 |
| 2022-05-19 | 141.00 | 138.00 | 137.00 | 137.00 | 20,535 |
| 2022-05-18 | 141.00 | 141.00 | 141.00 | 141.00 | 49,383 |
| 2022-05-17 | 140.00 | 141.00 | 140.00 | 141.00 | 52,701 |
| 2022-05-16 | 141.00 | 141.00 | 137.50 | 140.00 | 68,471 |
| 2022-05-13 | 141.00 | 138.00 | 138.00 | 141.00 | 16,828 |
| 2022-05-12 | 141.00 | 142.00 | 141.00 | 141.00 | 42,942 |
| 2022-05-11 | 139.00 | 137.00 | 136.00 | 137.00 | 58,955 |
| 2022-05-10 | 143.50 | 136.00 | 136.00 | 136.00 | 55,390 |
| 2022-05-09 | 143.50 | 143.50 | 143.50 | 143.50 | 42,642 |
| 2022-05-06 | 149.00 | 149.00 | 142.00 | 143.50 | 32,110 |
| 2022-05-05 | 155.50 | 155.50 | 150.00 | 150.50 | 35,233 |
| 2022-05-04 | 156.50 | 156.50 | 155.00 | 155.50 | 17,262 |
| 2022-05-03 | 157.50 | 157.50 | 156.50 | 156.50 | 1,373,358 |
| 2022-05-02 | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 2022-04-29 | 157.50 | 156.00 | 156.00 | 157.50 | 99,166 |
| 2022-04-28 | 157.50 | 155.00 | 155.00 | 155.00 | 57,590 |
| 2022-04-27 | 157.50 | 157.50 | 157.50 | 157.50 | 2,000 |
| 2022-04-26 | 157.50 | 157.50 | 157.50 | 157.50 | 50,503 |
| 2022-04-25 | 157.50 | 157.00 | 157.00 | 157.50 | 2,033,478 |
| 2022-04-22 | 159.00 | 159.00 | 157.50 | 157.50 | 156,057 |
| 2022-04-21 | 159.00 | 159.00 | 159.00 | 159.00 | 35,240 |
| 2022-04-20 | 159.00 | 159.00 | 159.00 | 159.00 | 4,410 |
| 2022-04-19 | 159.00 | 159.00 | 159.00 | 159.00 | 297 |
| 2022-04-18 | 159.00 | 159.00 | 159.00 | 159.00 | 0 |
| 2022-04-15 | 159.00 | 159.00 | 159.00 | 159.00 | 0 |
| 2022-04-14 | 159.00 | 159.00 | 159.00 | 159.00 | 7,903 |
| 2022-04-13 | 159.00 | 159.00 | 159.00 | 159.00 | 441,250 |
| 2022-04-12 | 160.50 | 160.50 | 159.00 | 159.00 | 55,270 |
| 2022-04-11 | 160.50 | 160.50 | 160.50 | 160.50 | 12,110 |
| 2022-04-08 | 159.00 | 158.00 | 158.00 | 158.00 | 113,564 |
| 2022-04-07 | 159.00 | 159.00 | 159.00 | 159.00 | 25,000 |
| 2022-04-06 | 159.00 | 159.00 | 159.00 | 159.00 | 17,576 |
| 2022-04-05 | 159.00 | 159.00 | 159.00 | 159.00 | 13,233 |
| 2022-04-04 | 159.00 | 159.00 | 159.00 | 159.00 | 54,264 |
| 2022-04-01 | 159.00 | 159.00 | 159.00 | 159.00 | 213,004 |
| 2022-03-31 | 164.00 | 164.00 | 159.00 | 159.00 | 206,640 |
| 2022-03-30 | 157.50 | 164.00 | 157.50 | 164.00 | 152,512 |
| 2022-03-29 | 152.50 | 156.50 | 152.50 | 156.50 | 21,773 |
| 2022-03-28 | 152.50 | 155.00 | 155.00 | 155.00 | 7,606 |
| 2022-03-25 | 152.50 | 152.50 | 152.50 | 152.50 | 23,191 |
| 2022-03-24 | 152.50 | 152.50 | 152.50 | 152.50 | 37,205 |
| 2022-03-23 | 152.50 | 152.50 | 152.50 | 152.50 | 2,612,424 |
| 2022-03-22 | 152.50 | 152.50 | 152.50 | 152.50 | 33,586 |
| 2022-03-21 | 152.50 | 152.50 | 152.50 | 152.50 | 20,269 |
| 2022-03-18 | 151.50 | 152.50 | 151.50 | 152.50 | 6,001 |
| 2022-03-17 | 151.50 | 151.50 | 151.50 | 151.50 | 29,100 |
| 2022-03-16 | 151.50 | 151.00 | 151.00 | 151.00 | 14,325 |
| 2022-03-15 | 151.50 | 148.00 | 148.00 | 148.00 | 133,331 |
| 2022-03-14 | 151.50 | 151.50 | 151.50 | 151.50 | 21,808 |
| 2022-03-11 | 151.50 | 151.50 | 151.50 | 151.50 | 6,667 |
| 2022-03-10 | 150.00 | 151.50 | 150.00 | 151.50 | 15,635 |
| 2022-03-09 | 150.00 | 150.00 | 150.00 | 150.00 | 5,154 |
| 2022-03-08 | 150.00 | 150.00 | 150.00 | 150.00 | 300 |
| 2022-03-07 | 152.50 | 155.00 | 150.00 | 150.00 | 100,684 |
| 2022-03-04 | 152.50 | 153.00 | 153.00 | 152.50 | 1,415,887 |
| 2022-03-03 | 149.50 | 152.50 | 149.50 | 152.50 | 55,259 |
| 2022-03-02 | 150.00 | 150.00 | 147.50 | 149.50 | 140,485 |
| 2022-03-01 | 146.00 | 146.50 | 146.00 | 146.50 | 78,845 |
| 2022-02-28 | 146.00 | 146.00 | 146.00 | 146.00 | 1,262 |
| 2022-02-25 | 146.00 | 146.00 | 146.00 | 146.00 | 17,984 |
| 2022-02-24 | 146.50 | 146.50 | 145.00 | 146.00 | 21,968 |
| 2022-02-23 | 146.50 | 146.50 | 146.50 | 146.50 | 85,893 |
| 2022-02-22 | 146.50 | 146.50 | 146.50 | 146.50 | 40,000 |
| 2022-02-21 | 145.50 | 150.00 | 150.00 | 150.00 | 187,237 |
| 2022-02-18 | 145.50 | 146.00 | 145.00 | 145.50 | 81,700 |
| 2022-02-17 | 142.50 | 145.50 | 141.50 | 145.50 | 480,420 |
| 2022-02-16 | 147.50 | 147.50 | 137.50 | 142.50 | 165,850 |
| 2022-02-15 | 147.50 | 147.50 | 147.50 | 147.50 | 2,000 |
| 2022-02-14 | 152.50 | 152.50 | 147.50 | 147.50 | 34,117 |
| 2022-02-11 | 153.50 | 153.50 | 152.50 | 152.50 | 9,821 |
| 2022-02-10 | 153.50 | 153.50 | 153.50 | 153.50 | 1,077 |
| 2022-02-09 | 151.50 | 153.50 | 151.50 | 153.50 | 35,770 |
| 2022-02-08 | 148.00 | 151.50 | 148.00 | 148.00 | 11,404 |
| 2022-02-07 | 151.00 | 151.00 | 148.00 | 148.00 | 64,436 |
| 2022-02-04 | 152.50 | 152.50 | 151.00 | 151.00 | 21,918 |
| 2022-02-03 | 151.50 | 152.50 | 151.50 | 152.50 | 96,515 |
| 2022-02-02 | 154.00 | 154.00 | 151.50 | 151.50 | 43,829 |
| 2022-02-01 | 153.00 | 154.00 | 153.00 | 154.00 | 51,204 |
| 2022-01-31 | 155.00 | 155.00 | 153.00 | 153.00 | 45,610 |
| 2022-01-28 | 156.00 | 158.00 | 155.00 | 155.00 | 46,665 |
| 2022-01-27 | 147.50 | 156.00 | 147.00 | 156.00 | 89,976 |
| 2022-01-26 | 147.50 | 147.50 | 147.50 | 147.50 | 12,747 |
| 2022-01-25 | 148.50 | 148.50 | 147.50 | 147.50 | 45,226 |
| 2022-01-24 | 148.00 | 152.50 | 145.00 | 148.50 | 26,558 |
| 2022-01-21 | 160.50 | 160.50 | 152.50 | 152.50 | 56,193 |
| 2022-01-20 | 166.00 | 166.00 | 160.50 | 160.50 | 71,820 |
| 2022-01-19 | 166.00 | 166.00 | 166.00 | 166.00 | 85,176 |
| 2022-01-18 | 161.50 | 168.00 | 168.00 | 168.00 | 184,640 |
| 2022-01-17 | 161.50 | 161.50 | 161.50 | 161.50 | 2,322 |
| 2022-01-14 | 161.50 | 161.50 | 161.50 | 161.50 | 3,000 |
| 2022-01-13 | 161.50 | 161.50 | 161.50 | 161.50 | 27,044 |
| 2022-01-12 | 167.00 | 167.00 | 161.50 | 161.50 | 14,133 |
| 2022-01-11 | 161.50 | 161.50 | 161.50 | 161.50 | 6,215 |
| 2022-01-10 | 158.50 | 161.00 | 157.50 | 161.00 | 91,877 |
| 2022-01-07 | 158.50 | 158.50 | 157.50 | 158.50 | 237,663 |
| 2022-01-06 | 157.50 | 158.50 | 157.50 | 158.50 | 11,488 |
| 2022-01-05 | 157.00 | 157.50 | 157.00 | 157.50 | 5,361 |
| 2022-01-04 | 153.50 | 157.00 | 153.50 | 157.00 | 163,890 |
| 2022-01-03 | 153.50 | 153.50 | 153.50 | 153.50 | 0 |
| 2021-12-31 | 147.50 | 153.50 | 147.50 | 153.50 | 16,089 |
| 2021-12-30 | 145.00 | 147.50 | 145.00 | 147.50 | 11,862 |
| 2021-12-29 | 145.00 | 145.00 | 145.00 | 145.00 | 4,655 |
| 2021-12-28 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2021-12-27 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2021-12-24 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2021-12-23 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2021-12-22 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2021-12-21 | 145.00 | 145.00 | 145.00 | 145.00 | 730 |
| 2021-12-20 | 146.50 | 146.50 | 145.00 | 145.00 | 28,261 |
| 2021-12-17 | 146.50 | 146.50 | 146.50 | 146.50 | 99,485 |
| 2021-12-16 | 144.00 | 146.50 | 144.00 | 146.50 | 24,091 |
| 2021-12-15 | 144.00 | 144.00 | 144.00 | 144.00 | 9,365 |
| 2021-12-14 | 144.00 | 144.00 | 144.00 | 144.00 | 0 |
| 2021-12-13 | 143.00 | 144.00 | 143.00 | 144.00 | 3,172 |
| 2021-12-10 | 143.00 | 143.00 | 143.00 | 143.00 | 4,750 |
| 2021-12-09 | 143.00 | 143.00 | 143.00 | 143.00 | 6,802 |
| 2021-12-08 | 143.00 | 143.00 | 140.00 | 143.00 | 2,000 |
| 2021-12-07 | 143.00 | 143.00 | 143.00 | 143.00 | 14,205 |
| 2021-12-06 | 143.00 | 143.00 | 143.00 | 143.00 | 335 |
| 2021-12-03 | 143.00 | 143.00 | 143.00 | 143.00 | 7,090 |
| 2021-12-02 | 143.00 | 143.00 | 143.00 | 143.00 | 3,569 |
| 2021-12-01 | 143.00 | 143.00 | 143.00 | 143.00 | 5,102 |
| 2021-11-30 | 148.50 | 148.50 | 143.00 | 143.00 | 22,953 |
| 2021-11-29 | 140.00 | 151.00 | 140.00 | 148.50 | 140,503 |
| 2021-11-26 | 142.50 | 142.50 | 137.00 | 139.00 | 24,228 |
| 2021-11-25 | 143.00 | 143.00 | 142.50 | 142.50 | 38,931 |
| 2021-11-24 | 143.00 | 143.00 | 143.00 | 143.00 | 9,150 |
| 2021-11-23 | 143.00 | 143.00 | 143.00 | 143.00 | 6,072 |
| 2021-11-22 | 142.50 | 142.50 | 142.50 | 142.50 | 25,756 |
| 2021-11-19 | 142.50 | 142.50 | 142.50 | 142.50 | 23 |
| 2021-11-18 | 143.50 | 143.50 | 142.50 | 142.50 | 3,241 |
| 2021-11-17 | 143.50 | 140.00 | 140.00 | 143.50 | 178,000 |
| 2021-11-16 | 143.50 | 143.50 | 143.50 | 143.50 | 14,928 |
| 2021-11-15 | 143.50 | 143.50 | 143.50 | 143.50 | 3,441 |
| 2021-11-12 | 143.50 | 143.50 | 143.50 | 143.50 | 6,390 |
| 2021-11-11 | 143.50 | 143.50 | 143.50 | 143.50 | 131,878 |
| 2021-11-10 | 142.50 | 143.50 | 142.50 | 143.50 | 19,504 |
| 2021-11-09 | 138.50 | 142.50 | 140.00 | 142.50 | 98,215 |
| 2021-11-08 | 137.50 | 137.50 | 137.50 | 137.50 | 21 |
| 2021-11-05 | 137.50 | 137.50 | 137.50 | 137.50 | 25,250 |
| 2021-11-04 | 137.50 | 137.50 | 137.50 | 137.50 | 1,500 |
| 2021-11-03 | 137.50 | 137.50 | 137.50 | 137.50 | 3,151 |
| 2021-11-02 | 137.50 | 137.50 | 137.50 | 137.50 | 81,907 |
| 2021-11-01 | 141.00 | 141.00 | 137.50 | 137.50 | 1,468,797 |
| 2021-10-29 | 141.00 | 141.00 | 141.00 | 141.00 | 7,863 |
| 2021-10-28 | 141.00 | 141.00 | 141.00 | 141.00 | 8,182 |
| 2021-10-27 | 141.00 | 141.00 | 141.00 | 141.00 | 3,578 |
| 2021-10-26 | 141.00 | 141.00 | 141.00 | 141.00 | 89,799 |
| 2021-10-25 | 138.50 | 138.50 | 138.50 | 138.50 | 734 |
| 2021-10-22 | 138.50 | 138.50 | 138.50 | 138.50 | 19,731 |
| 2021-10-21 | 138.50 | 135.00 | 135.00 | 135.00 | 26,901 |
| 2021-10-20 | 138.50 | 138.50 | 138.50 | 138.50 | 351 |
| 2021-10-19 | 138.50 | 138.50 | 138.50 | 138.50 | 3,527 |
| 2021-10-18 | 138.50 | 138.50 | 138.50 | 138.50 | 8,600 |
| 2021-10-15 | 140.00 | 140.00 | 135.00 | 138.50 | 17,568 |
| 2021-10-14 | 132.00 | 140.00 | 132.00 | 138.50 | 54,524 |
| 2021-10-13 | 132.00 | 134.00 | 130.00 | 130.00 | 94,665 |
| 2021-10-12 | 132.00 | 132.00 | 132.00 | 132.00 | 35,123 |
| 2021-10-11 | 132.00 | 132.00 | 132.00 | 132.00 | 6,750 |
| 2021-10-08 | 132.00 | 132.00 | 132.00 | 132.00 | 51,998 |
| 2021-10-07 | 132.00 | 132.00 | 132.00 | 132.00 | 172,601 |
| 2021-10-06 | 132.00 | 132.00 | 132.00 | 132.00 | 12,696 |
| 2021-10-05 | 132.00 | 132.00 | 132.00 | 132.00 | 345,362 |
| 2021-10-04 | 132.00 | 132.00 | 132.00 | 132.00 | 82,923 |
| 2021-10-01 | 132.00 | 132.00 | 132.00 | 132.00 | 2,038 |
| 2021-09-30 | 136.00 | 132.50 | 132.00 | 132.00 | 72,431 |
| 2021-09-29 | 136.00 | 136.00 | 136.00 | 136.00 | 3,394 |
| 2021-09-28 | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 2021-09-27 | 136.00 | 136.00 | 136.00 | 136.00 | 28,993 |
| 2021-09-24 | 137.00 | 137.00 | 137.00 | 137.00 | 34,108 |
| 2021-09-23 | 137.00 | 137.00 | 137.00 | 137.00 | 4,037 |
| 2021-09-22 | 137.50 | 137.50 | 137.00 | 137.00 | 10,040 |
| 2021-09-21 | 137.50 | 137.50 | 137.50 | 137.50 | 28,546 |
| 2021-09-20 | 137.50 | 137.50 | 137.50 | 137.50 | 17,050 |
| 2021-09-17 | 142.00 | 136.00 | 136.00 | 136.00 | 15,474 |
| 2021-09-16 | 142.00 | 142.00 | 142.00 | 142.00 | 5,970 |
| 2021-09-15 | 142.00 | 142.00 | 142.00 | 142.00 | 9,017 |
| 2021-09-14 | 142.00 | 142.00 | 142.00 | 142.00 | 0 |
| 2021-09-13 | 142.00 | 142.00 | 142.00 | 142.00 | 1,812 |
| 2021-09-10 | 142.00 | 143.00 | 143.00 | 142.00 | 27,146 |
| 2021-09-09 | 142.00 | 142.00 | 142.00 | 142.00 | 428 |
| 2021-09-08 | 142.00 | 142.00 | 142.00 | 142.00 | 0 |
| 2021-09-07 | 142.00 | 142.00 | 142.00 | 142.00 | 78,477 |
| 2021-09-06 | 142.00 | 142.00 | 142.00 | 142.00 | 10,605 |
| 2021-09-03 | 145.00 | 145.00 | 142.00 | 142.00 | 12,240 |
| 2021-09-02 | 145.00 | 145.00 | 145.00 | 145.00 | 10,935 |
| 2021-09-01 | 145.00 | 145.00 | 145.00 | 145.00 | 5,500 |
| 2021-08-31 | 145.00 | 145.00 | 145.00 | 145.00 | 273 |
| 2021-08-30 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2021-08-27 | 145.00 | 145.00 | 145.00 | 145.00 | 46,656 |
| 2021-08-26 | 145.00 | 145.00 | 145.00 | 145.00 | 1,000 |
| 2021-08-25 | 143.00 | 143.00 | 143.00 | 145.00 | 46,216 |
| 2021-08-24 | 145.00 | 145.00 | 145.00 | 145.00 | 13,748 |
| 2021-08-23 | 147.50 | 147.50 | 145.00 | 145.00 | 8,847 |
| 2021-08-20 | 148.50 | 148.50 | 147.50 | 147.50 | 68,545 |
| 2021-08-19 | 148.50 | 149.00 | 148.50 | 148.50 | 66,804 |
| 2021-08-18 | 148.50 | 148.50 | 148.50 | 148.50 | 13,589 |
| 2021-08-17 | 148.50 | 148.50 | 148.50 | 148.50 | 30,900 |
| 2021-08-16 | 148.50 | 148.50 | 148.50 | 148.50 | 25,450 |
| 2021-08-13 | 148.50 | 148.50 | 148.50 | 148.50 | 0 |
| 2021-08-12 | 148.50 | 148.50 | 148.50 | 148.50 | 0 |
| 2021-08-11 | 148.50 | 148.50 | 147.00 | 148.50 | 18,948 |
| 2021-08-10 | 148.50 | 148.50 | 148.50 | 148.50 | 394 |
| 2021-08-09 | 148.50 | 148.50 | 148.50 | 148.50 | 2,689 |
| 2021-08-06 | 148.50 | 148.50 | 148.50 | 148.50 | 130 |
| 2021-08-05 | 152.00 | 152.00 | 152.00 | 148.50 | 12,979 |
| 2021-08-04 | 148.50 | 148.50 | 148.50 | 148.50 | 5,505 |
| 2021-08-03 | 148.50 | 148.50 | 148.50 | 148.50 | 80,242 |
| 2021-08-02 | 148.50 | 148.50 | 148.50 | 148.50 | 10,534 |
| 2021-07-30 | 148.50 | 148.50 | 148.50 | 148.50 | 34,270 |
| 2021-07-29 | 152.00 | 155.00 | 155.00 | 148.50 | 20,538 |
| 2021-07-28 | 152.00 | 152.00 | 152.00 | 152.00 | 716 |
| 2021-07-27 | 152.00 | 152.00 | 152.00 | 152.00 | 1,774 |
| 2021-07-26 | 152.00 | 152.00 | 152.00 | 152.00 | 2,000 |
| 2021-07-23 | 152.00 | 152.00 | 152.00 | 152.00 | 4,536 |
| 2021-07-22 | 152.00 | 152.00 | 152.00 | 152.00 | 101,195 |
| 2021-07-21 | 150.50 | 150.50 | 147.00 | 150.50 | 11,200 |
| 2021-07-20 | 150.50 | 150.50 | 150.50 | 150.50 | 374,641 |
| 2021-07-19 | 150.50 | 150.50 | 150.50 | 150.50 | 900 |
| 2021-07-16 | 150.50 | 147.00 | 147.00 | 150.50 | 34,133 |
| 2021-07-15 | 150.50 | 150.50 | 150.50 | 150.50 | 1,773 |
| 2021-07-14 | 150.50 | 154.00 | 154.00 | 150.50 | 39,505 |
| 2021-07-13 | 146.00 | 146.00 | 146.00 | 150.50 | 27,826 |
| 2021-07-12 | 150.50 | 150.50 | 150.50 | 150.50 | 17,068 |
| 2021-07-09 | 150.50 | 150.50 | 150.50 | 150.50 | 2,500 |
| 2021-07-08 | 150.50 | 150.50 | 150.50 | 150.50 | 687 |
| 2021-07-07 | 150.50 | 150.50 | 150.50 | 150.50 | 839 |
| 2021-07-06 | 150.50 | 150.50 | 150.50 | 150.50 | 8,571 |
| 2021-07-05 | 150.50 | 150.50 | 150.50 | 150.50 | 72,494 |
| 2021-07-02 | 150.50 | 150.50 | 150.50 | 150.50 | 2,355 |
| 2021-07-01 | 150.50 | 150.50 | 147.00 | 150.50 | 13,996 |
| 2021-06-30 | 150.50 | 150.50 | 150.50 | 150.50 | 4,792 |
| 2021-06-29 | 154.00 | 154.00 | 154.00 | 150.50 | 37,025 |
| 2021-06-28 | 150.50 | 154.00 | 154.00 | 150.50 | 101,105 |
| 2021-06-25 | 153.00 | 153.00 | 150.50 | 150.50 | 1,965 |
| 2021-06-24 | 152.00 | 153.00 | 152.00 | 153.00 | 98,521 |
| 2021-06-23 | 152.00 | 152.00 | 152.00 | 152.00 | 5,000 |
| 2021-06-22 | 152.00 | 152.00 | 152.00 | 152.00 | 12,921 |
| 2021-06-21 | 154.50 | 154.50 | 152.00 | 152.00 | 13,006 |
| 2021-06-18 | 155.00 | 155.00 | 154.50 | 154.50 | 6,129 |
| 2021-06-17 | 156.50 | 156.50 | 155.00 | 155.00 | 74,076 |
| 2021-06-16 | 146.50 | 160.00 | 160.00 | 156.50 | 58,173 |
| 2021-06-15 | 146.50 | 146.50 | 146.50 | 146.50 | 1,417,242 |
| 2021-06-14 | 146.50 | 146.50 | 146.50 | 146.50 | 15,467 |
| 2021-06-11 | 151.00 | 151.00 | 150.00 | 150.00 | 17,290 |
| 2021-06-10 | 144.50 | 146.50 | 144.50 | 146.50 | 81,967 |
| 2021-06-09 | 143.00 | 144.50 | 143.00 | 144.50 | 8,956 |
| 2021-06-08 | 141.50 | 144.00 | 144.00 | 143.00 | 19,811 |
| 2021-06-07 | 139.50 | 141.50 | 139.50 | 141.50 | 3,577 |
| 2021-06-04 | 139.50 | 139.50 | 139.50 | 139.50 | 261 |
| 2021-06-03 | 135.50 | 139.50 | 135.50 | 139.50 | 24,634 |
| 2021-06-02 | 134.50 | 135.50 | 134.50 | 135.50 | 4,232 |
| 2021-06-01 | 132.50 | 134.50 | 132.50 | 134.50 | 3,654 |
| 2021-05-28 | 132.50 | 132.50 | 132.50 | 132.50 | 6,420 |
| 2021-05-27 | 132.50 | 132.50 | 132.50 | 132.50 | 4,566 |
| 2021-05-26 | 131.50 | 132.50 | 131.50 | 132.50 | 67,724 |
| 2021-05-25 | 131.50 | 131.50 | 131.50 | 131.50 | 51,301 |
| 2021-05-24 | 131.50 | 131.50 | 131.50 | 131.50 | 6,279 |
| 2021-05-21 | 131.50 | 131.50 | 131.50 | 131.50 | 10,000 |
| 2021-05-20 | 131.50 | 131.50 | 131.50 | 131.50 | 26,053 |
| 2021-05-19 | 131.50 | 131.50 | 131.50 | 131.50 | 0 |
| 2021-05-18 | 131.50 | 135.00 | 135.00 | 131.50 | 16,149 |
| 2021-05-17 | 131.50 | 131.50 | 131.50 | 131.50 | 8,475 |
| 2021-05-14 | 131.50 | 131.50 | 131.50 | 131.50 | 12,890 |
| 2021-05-13 | 132.50 | 132.50 | 131.50 | 131.50 | 21,912 |
| 2021-05-12 | 133.50 | 133.50 | 132.50 | 132.50 | 19,464 |
| 2021-05-11 | 137.50 | 137.50 | 133.50 | 133.50 | 13,076 |
| 2021-05-10 | 137.50 | 137.50 | 137.50 | 137.50 | 11,211 |
| 2021-05-07 | 140.00 | 140.00 | 140.00 | 137.50 | 1,661 |
| 2021-05-06 | 137.50 | 137.50 | 137.50 | 137.50 | 63,414 |
| 2021-05-05 | 137.50 | 137.50 | 137.50 | 137.50 | 9,344 |
| 2021-05-04 | 137.50 | 137.50 | 137.50 | 137.50 | 705 |
| 2021-04-30 | 137.50 | 137.50 | 137.50 | 137.50 | 30,850 |
| 2021-04-29 | 137.50 | 137.50 | 137.50 | 137.50 | 3,225 |
| 2021-04-28 | 138.50 | 138.50 | 137.50 | 137.50 | 14,285 |
| 2021-04-27 | 138.50 | 138.50 | 138.50 | 138.50 | 82,300 |
| 2021-04-26 | 138.50 | 138.50 | 138.50 | 138.50 | 5,948 |
| 2021-04-23 | 138.50 | 138.50 | 138.50 | 138.50 | 5,977 |
| 2021-04-22 | 138.50 | 138.50 | 138.50 | 138.50 | 38,994 |
| 2021-04-21 | 138.50 | 138.50 | 138.50 | 138.50 | 10,504 |
| 2021-04-20 | 138.50 | 142.00 | 142.00 | 138.50 | 316,418 |
| 2021-04-19 | 137.50 | 137.50 | 136.50 | 136.50 | 32,805 |
| 2021-04-16 | 137.50 | 137.50 | 137.50 | 137.50 | 28,701 |
| 2021-04-15 | 137.50 | 137.50 | 137.50 | 137.50 | 18,300 |
| 2021-04-14 | 137.50 | 137.50 | 137.50 | 137.50 | 3,000 |
| 2021-04-13 | 137.50 | 137.50 | 137.50 | 137.50 | 65,129 |
| 2021-04-12 | 137.50 | 137.50 | 137.50 | 137.50 | 186 |
| 2021-04-09 | 140.00 | 140.00 | 137.50 | 137.50 | 42,412 |
| 2021-04-08 | 143.50 | 143.50 | 140.00 | 140.00 | 26,828 |
| 2021-04-07 | 140.00 | 147.00 | 140.00 | 147.00 | 120,131 |
| 2021-04-06 | 128.50 | 140.00 | 128.50 | 140.00 | 85,751 |
| 2021-04-01 | 128.50 | 132.00 | 132.00 | 128.50 | 34,405 |
| 2021-03-31 | 123.50 | 132.00 | 132.00 | 132.00 | 45,448 |
| 2021-03-30 | 123.50 | 123.50 | 123.50 | 123.50 | 27,064 |
| 2021-03-29 | 123.50 | 123.50 | 123.50 | 123.50 | 150,000 |
| 2021-03-26 | 123.50 | 123.50 | 123.50 | 123.50 | 25,783 |
| 2021-03-25 | 123.50 | 123.50 | 123.50 | 123.50 | 14,340 |
| 2021-03-24 | 124.00 | 122.00 | 122.00 | 122.00 | 7,861 |
| 2021-03-23 | 124.50 | 124.50 | 124.00 | 124.00 | 118,910 |
| 2021-03-22 | 124.50 | 124.50 | 124.50 | 124.50 | 35,399 |
| 2021-03-19 | 124.50 | 129.00 | 129.00 | 129.00 | 4,155 |
| 2021-03-18 | 124.50 | 124.50 | 124.50 | 124.50 | 4,250 |
| 2021-03-17 | 126.00 | 126.00 | 126.00 | 124.50 | 131,042 |
| 2021-03-16 | 124.50 | 124.50 | 124.50 | 124.50 | 20,805 |
| 2021-03-15 | 124.50 | 124.50 | 124.50 | 124.50 | 15,122 |
| 2021-03-12 | 124.50 | 125.00 | 125.00 | 125.00 | 164,543 |
| 2021-03-11 | 124.50 | 124.50 | 124.50 | 124.50 | 229,417 |
| 2021-03-10 | 121.00 | 129.00 | 121.00 | 124.50 | 350,930 |
| 2021-03-09 | 116.50 | 122.00 | 122.00 | 122.00 | 50,493 |
| 2021-03-08 | 116.50 | 116.50 | 115.50 | 116.50 | 34,965 |
| 2021-03-05 | 111.50 | 116.00 | 111.50 | 116.00 | 77,214 |
| 2021-03-04 | 103.00 | 115.00 | 102.50 | 115.00 | 375,172 |
| 2021-03-03 | 101.50 | 101.50 | 101.50 | 101.50 | 45,058 |
| 2021-03-02 | 101.50 | 101.50 | 101.50 | 101.50 | 7,319 |
| 2021-03-01 | 102.00 | 102.00 | 102.00 | 101.50 | 36,146 |
| 2021-02-26 | 101.50 | 101.50 | 101.50 | 101.50 | 46,400 |
| 2021-02-25 | 101.50 | 101.50 | 101.50 | 101.50 | 29,247 |
| 2021-02-24 | 101.50 | 101.50 | 101.50 | 101.50 | 0 |
| 2021-02-23 | 101.50 | 101.50 | 101.50 | 101.50 | 26,432 |
| 2021-02-22 | 101.50 | 105.00 | 105.00 | 105.00 | 4,891 |
| 2021-02-19 | 103.00 | 103.50 | 101.50 | 101.50 | 43,183 |
| 2021-02-18 | 107.00 | 107.00 | 102.50 | 103.50 | 22,521 |
| 2021-02-17 | 101.50 | 102.50 | 101.50 | 102.50 | 6,190 |
| 2021-02-16 | 101.50 | 101.50 | 101.50 | 101.50 | 4,000 |
| 2021-02-15 | 101.50 | 101.50 | 101.50 | 101.50 | 0 |
| 2021-02-12 | 103.50 | 103.50 | 101.50 | 101.50 | 26,554 |
| 2021-02-11 | 105.50 | 109.00 | 103.50 | 103.50 | 41,997 |
| 2021-02-10 | 105.50 | 105.50 | 105.50 | 105.50 | 27,902 |
| 2021-02-09 | 105.50 | 105.50 | 105.50 | 105.50 | 8,430 |
| 2021-02-08 | 105.50 | 105.50 | 105.50 | 105.50 | 8,382 |
| 2021-02-05 | 109.00 | 109.00 | 106.00 | 105.50 | 14,170 |
| 2021-02-04 | 101.50 | 110.00 | 104.50 | 110.00 | 106,339 |
| 2021-02-03 | 101.50 | 101.50 | 101.50 | 101.50 | 127,566 |
| 2021-02-02 | 101.50 | 98.00 | 98.00 | 101.50 | 35 |
| 2021-02-01 | 101.50 | 101.50 | 101.50 | 101.50 | 4,445 |
| 2021-01-29 | 101.50 | 101.50 | 101.50 | 101.50 | 8,960 |
| 2021-01-28 | 101.50 | 101.50 | 101.50 | 101.50 | 17,571 |
| 2021-01-27 | 101.50 | 101.50 | 101.50 | 101.50 | 14,610 |
| 2021-01-26 | 101.50 | 101.50 | 101.50 | 101.50 | 11,211 |
| 2021-01-25 | 101.50 | 101.50 | 101.50 | 101.50 | 532 |
| 2021-01-22 | 101.50 | 101.50 | 101.50 | 101.50 | 3,094 |
| 2021-01-21 | 101.50 | 101.50 | 101.50 | 101.50 | 3,469,712 |
| 2021-01-20 | 101.50 | 101.50 | 101.50 | 101.50 | 7,582 |
| 2021-01-19 | 101.50 | 100.00 | 100.00 | 100.00 | 15,281 |
| 2021-01-18 | 101.50 | 101.50 | 101.50 | 101.50 | 5,438 |
| 2021-01-15 | 101.50 | 101.50 | 101.50 | 101.50 | 22,914 |
| 2021-01-14 | 101.50 | 105.00 | 105.00 | 105.00 | 10,850 |
| 2021-01-13 | 101.50 | 101.50 | 101.50 | 101.50 | 10,975 |
| 2021-01-12 | 99.50 | 105.00 | 105.00 | 105.00 | 61,613 |
| 2021-01-11 | 98.50 | 100.00 | 100.00 | 100.00 | 21,118 |
| 2021-01-08 | 98.50 | 98.50 | 98.50 | 98.50 | 3,565 |
| 2021-01-07 | 98.50 | 98.50 | 98.50 | 98.50 | 6,038 |
| 2021-01-06 | 98.50 | 98.50 | 98.50 | 98.50 | 15,100 |
| 2021-01-05 | 98.50 | 98.50 | 98.50 | 98.50 | 38,638 |
| 2021-01-04 | 98.50 | 98.00 | 98.00 | 98.50 | 66,834 |
| 2020-12-31 | 98.50 | 98.50 | 98.50 | 98.50 | 143 |
| 2020-12-30 | 98.50 | 98.50 | 98.50 | 98.50 | 40,050 |
| 2020-12-29 | 98.50 | 98.50 | 98.50 | 98.50 | 10,878 |
| 2020-12-24 | 98.50 | 98.50 | 98.50 | 98.50 | 37,095 |
| 2020-12-23 | 98.50 | 98.50 | 98.50 | 98.50 | 8,512 |
| 2020-12-22 | 98.50 | 98.50 | 98.50 | 98.50 | 89,796 |
| 2020-12-21 | 102.50 | 102.50 | 98.50 | 98.50 | 56,801 |
| 2020-12-18 | 102.50 | 102.50 | 102.50 | 102.50 | 6,890 |
| 2020-12-17 | 102.50 | 102.50 | 102.50 | 102.50 | 15,368 |
| 2020-12-16 | 102.50 | 102.50 | 102.50 | 102.50 | 14,850 |
| 2020-12-15 | 102.50 | 102.50 | 102.50 | 102.50 | 10,712 |
| 2020-12-14 | 102.50 | 102.00 | 102.00 | 102.50 | 21,950 |
| 2020-12-11 | 102.50 | 102.50 | 102.50 | 102.50 | 1,950 |
| 2020-12-10 | 102.50 | 102.50 | 102.50 | 102.50 | 24,230 |
| 2020-12-09 | 102.50 | 102.50 | 102.50 | 102.50 | 3,066 |
| 2020-12-08 | 102.50 | 102.50 | 102.50 | 102.50 | 11,064 |
| 2020-12-07 | 102.50 | 107.00 | 107.00 | 102.50 | 66,106 |
| 2020-12-04 | 101.50 | 102.50 | 101.50 | 102.50 | 28,059 |
| 2020-12-03 | 101.50 | 101.50 | 101.50 | 101.50 | 7,007 |
| 2020-12-02 | 101.50 | 101.50 | 101.50 | 101.50 | 12,241 |
| 2020-12-01 | 101.50 | 101.50 | 101.50 | 101.50 | 77,190 |
| 2020-11-30 | 101.50 | 101.50 | 101.50 | 101.50 | 2,000 |
| 2020-11-27 | 101.50 | 101.50 | 101.50 | 101.50 | 124,497 |
| 2020-11-26 | 101.50 | 101.50 | 101.50 | 101.50 | 7,470 |
| 2020-11-25 | 101.50 | 101.50 | 101.50 | 101.50 | 71,926 |
| 2020-11-24 | 101.50 | 101.50 | 101.50 | 101.50 | 24,545 |
| 2020-11-23 | 101.50 | 105.00 | 105.00 | 101.50 | 25,207 |
| 2020-11-20 | 101.50 | 101.50 | 101.50 | 101.50 | 55,952 |
| 2020-11-19 | 101.50 | 101.50 | 101.50 | 101.50 | 16,493 |
| 2020-11-18 | 102.50 | 98.00 | 98.00 | 98.00 | 14,286 |
| 2020-11-17 | 102.50 | 102.50 | 102.50 | 102.50 | 13,033 |
| 2020-11-16 | 102.50 | 102.50 | 102.50 | 102.50 | 21,395 |
| 2020-11-13 | 102.50 | 105.00 | 105.00 | 102.50 | 19,105 |
| 2020-11-12 | 102.50 | 102.50 | 102.50 | 102.50 | 23,020 |
| 2020-11-11 | 102.50 | 102.50 | 102.50 | 102.50 | 70,879 |
| 2020-11-10 | 102.50 | 102.50 | 102.50 | 102.50 | 12,764 |
| 2020-11-09 | 96.00 | 102.00 | 96.00 | 102.00 | 80,769 |
| 2020-11-06 | 93.50 | 96.00 | 93.50 | 96.00 | 62,840 |
| 2020-11-05 | 91.50 | 93.50 | 91.50 | 93.50 | 16,097 |
| 2020-11-04 | 91.50 | 91.50 | 91.50 | 91.50 | 80,952 |
| 2020-11-03 | 91.50 | 91.50 | 91.50 | 91.50 | 17,806 |
| 2020-11-02 | 91.50 | 91.50 | 91.50 | 91.50 | 11,848 |
| 2020-10-30 | 91.50 | 91.50 | 91.50 | 91.50 | 0 |
| 2020-10-29 | 91.50 | 91.50 | 88.50 | 91.50 | 63,653 |
| 2020-10-28 | 96.50 | 96.50 | 92.50 | 92.50 | 43,754 |
| 2020-10-27 | 97.50 | 92.00 | 92.00 | 92.00 | 25,800 |
| 2020-10-26 | 99.50 | 99.50 | 97.50 | 97.50 | 20,963 |
| 2020-10-23 | 99.50 | 99.50 | 98.50 | 99.50 | 36,759 |
| 2020-10-22 | 99.50 | 99.50 | 99.50 | 99.50 | 20,057 |
| 2020-10-21 | 99.50 | 99.50 | 99.50 | 99.50 | 14,226 |
| 2020-10-20 | 98.50 | 99.50 | 98.50 | 99.50 | 11,921 |
| 2020-10-16 | 99.50 | 99.50 | 99.50 | 99.50 | 3,920 |
| 2020-10-15 | 100.50 | 100.50 | 99.50 | 99.50 | 43,451 |
| 2020-10-14 | 102.50 | 102.50 | 100.50 | 100.50 | 13,000 |
| 2020-10-13 | 103.50 | 103.50 | 99.00 | 101.50 | 63,100 |
| 2020-10-12 | 104.50 | 104.50 | 103.50 | 103.50 | 28,000 |
| 2020-10-09 | 104.00 | 104.50 | 104.00 | 104.50 | 40,028 |
| 2020-10-08 | 106.00 | 106.00 | 104.00 | 104.00 | 57,300 |
| 2020-10-07 | 104.50 | 106.00 | 104.50 | 106.00 | 15,033 |
| 2020-10-06 | 103.50 | 104.50 | 103.50 | 104.50 | 53,351 |
| 2020-10-05 | 102.50 | 105.50 | 102.50 | 103.50 | 32,520 |
| 2020-10-02 | 102.50 | 102.50 | 102.50 | 102.50 | 21,782 |
| 2020-10-01 | 102.50 | 102.50 | 102.50 | 102.50 | 34,939 |
| 2020-09-30 | 102.50 | 102.50 | 102.50 | 102.50 | 34,229 |
| 2020-09-29 | 107.50 | 107.50 | 102.50 | 102.50 | 34,007 |
| 2020-09-28 | 106.50 | 112.50 | 106.50 | 107.50 | 111,379 |
| 2020-09-25 | 105.00 | 106.50 | 105.00 | 106.50 | 79,745 |
| 2020-09-24 | 107.50 | 107.50 | 104.50 | 105.00 | 25,232 |
| 2020-09-23 | 102.50 | 107.50 | 102.00 | 107.50 | 37,460 |
| 2020-09-22 | 97.50 | 102.50 | 97.50 | 102.50 | 30,075 |
| 2020-09-21 | 107.50 | 109.50 | 97.50 | 97.50 | 64,748 |
| 2020-09-18 | 100.50 | 107.50 | 100.50 | 107.50 | 184,466 |
| 2020-09-17 | 101.50 | 101.50 | 97.50 | 100.50 | 72,167 |
| 2020-09-16 | 92.00 | 104.00 | 92.00 | 101.50 | 86,052 |
| 2020-09-15 | 88.00 | 92.00 | 88.00 | 92.00 | 77,589 |
| 2020-09-14 | 89.00 | 89.00 | 88.00 | 88.00 | 80,820 |
| 2020-09-11 | 89.00 | 89.00 | 89.00 | 89.00 | 14,400 |
| 2020-09-10 | 89.00 | 89.00 | 89.00 | 89.00 | 0 |
| 2020-09-09 | 89.00 | 89.00 | 89.00 | 89.00 | 0 |
| 2020-09-08 | 89.00 | 89.00 | 89.00 | 89.00 | 5,278 |
| 2020-09-07 | 88.50 | 89.00 | 88.50 | 89.00 | 3,610 |
| 2020-09-04 | 88.50 | 88.50 | 88.50 | 88.50 | 36,794 |
| 2020-09-03 | 90.50 | 90.50 | 88.50 | 88.50 | 96,206 |
| 2020-09-02 | 90.50 | 90.50 | 90.50 | 90.50 | 25,310 |
| 2020-09-01 | 90.50 | 90.50 | 90.50 | 90.50 | 10,822 |
| 2020-08-28 | 90.50 | 90.50 | 90.50 | 90.50 | 17,076 |
| 2020-08-27 | 90.50 | 90.50 | 90.50 | 90.50 | 649 |
| 2020-08-26 | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 2020-08-25 | 90.50 | 90.50 | 90.50 | 90.50 | 10,172 |
| 2020-08-24 | 90.50 | 90.50 | 90.50 | 90.50 | 14,829 |
| 2020-08-21 | 90.50 | 90.50 | 90.50 | 90.50 | 22,991 |
| 2020-08-20 | 90.00 | 90.50 | 90.00 | 90.50 | 2,000 |
| 2020-08-19 | 90.00 | 90.00 | 90.00 | 90.00 | 43,528 |
| 2020-08-18 | 91.00 | 91.00 | 90.00 | 90.00 | 20,946 |
| 2020-08-17 | 92.50 | 92.50 | 91.00 | 91.00 | 30,200 |
| 2020-08-14 | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 2020-08-13 | 92.50 | 92.50 | 90.00 | 92.50 | 5,250 |
| 2020-08-12 | 92.50 | 92.50 | 92.50 | 92.50 | 7,500 |
| 2020-08-11 | 90.50 | 92.50 | 90.00 | 92.50 | 64,651 |
| 2020-08-10 | 89.50 | 89.50 | 89.50 | 89.50 | 187,224 |
| 2020-08-07 | 89.50 | 89.50 | 87.00 | 89.50 | 7,241 |
| 2020-08-06 | 89.50 | 89.50 | 89.50 | 89.50 | 37,384 |
| 2020-08-05 | 91.00 | 91.00 | 87.50 | 89.50 | 17,480 |
| 2020-08-04 | 93.00 | 93.00 | 91.00 | 91.00 | 25,111 |
| 2020-08-03 | 93.00 | 93.00 | 93.00 | 93.00 | 324 |
| 2020-07-31 | 91.50 | 93.00 | 91.50 | 93.00 | 4,000 |
| 2020-07-30 | 96.00 | 96.50 | 91.50 | 92.50 | 34,904 |
| 2020-07-29 | 91.00 | 92.50 | 91.00 | 92.50 | 6,090 |
| 2020-07-28 | 91.00 | 91.00 | 91.00 | 91.00 | 100 |
| 2020-07-27 | 91.00 | 91.00 | 91.00 | 91.00 | 1,422 |
| 2020-07-24 | 90.00 | 91.00 | 87.50 | 91.00 | 51,670 |
| 2020-07-23 | 92.50 | 92.50 | 90.00 | 90.00 | 7,553 |
| 2020-07-22 | 90.50 | 92.50 | 90.50 | 92.50 | 45,509 |
| 2020-07-21 | 93.00 | 93.00 | 90.50 | 90.50 | 58,990 |
| 2020-07-20 | 95.50 | 95.50 | 94.00 | 95.50 | 1,688 |
| 2020-07-17 | 95.50 | 95.50 | 95.50 | 95.50 | 12,460 |
| 2020-07-16 | 94.50 | 97.00 | 94.50 | 95.50 | 20,045 |
| 2020-07-15 | 94.50 | 94.50 | 94.50 | 94.50 | 11,641 |
| 2020-07-14 | 94.50 | 94.50 | 94.50 | 94.50 | 194 |
| 2020-07-13 | 92.50 | 94.50 | 92.00 | 94.50 | 6,048 |
| 2020-07-10 | 97.50 | 97.50 | 92.50 | 92.50 | 9,101 |
| 2020-07-09 | 97.50 | 97.50 | 97.50 | 97.50 | 5,904 |
| 2020-07-08 | 97.50 | 97.50 | 97.50 | 97.50 | 18,372 |
| 2020-07-07 | 98.00 | 98.00 | 95.50 | 97.50 | 15,412 |
| 2020-07-06 | 102.50 | 102.50 | 96.50 | 96.50 | 58,497 |
| 2020-07-03 | 104.00 | 104.00 | 102.50 | 102.50 | 13,200 |
| 2020-07-02 | 104.00 | 104.00 | 104.00 | 104.00 | 100 |
| 2020-07-01 | 106.50 | 106.50 | 104.00 | 104.00 | 14,268 |
| 2020-06-30 | 106.50 | 106.50 | 106.50 | 106.50 | 33,347 |
| 2020-06-29 | 103.50 | 106.50 | 103.50 | 102.50 | 17,214 |
| 2020-06-26 | 102.50 | 102.50 | 102.50 | 102.50 | 6,700 |
| 2020-06-25 | 102.50 | 102.50 | 102.50 | 102.50 | 1,714 |
| 2020-06-24 | 102.50 | 102.50 | 102.50 | 102.50 | 40,896 |
| 2020-06-23 | 100.50 | 102.50 | 100.50 | 102.50 | 37,669 |
| 2020-06-22 | 100.50 | 100.50 | 100.50 | 100.50 | 2,800 |
| 2020-06-19 | 97.50 | 100.50 | 97.50 | 100.50 | 50,491 |
| 2020-06-18 | 97.50 | 97.50 | 97.50 | 97.50 | 5,200 |
| 2020-06-17 | 97.50 | 97.50 | 97.50 | 97.00 | 14,025 |
| 2020-06-16 | 95.00 | 98.00 | 95.00 | 97.00 | 17,863 |
| 2020-06-15 | 99.00 | 99.00 | 95.00 | 95.00 | 32,528 |
| 2020-06-12 | 103.50 | 103.50 | 99.00 | 99.00 | 31,073 |
| 2020-06-11 | 104.50 | 104.50 | 103.50 | 103.50 | 16,775 |
| 2020-06-10 | 104.50 | 104.50 | 104.50 | 104.50 | 10,096 |
| 2020-06-09 | 103.50 | 104.50 | 103.50 | 104.50 | 11,649 |
| 2020-06-08 | 105.00 | 105.00 | 103.50 | 103.50 | 23,705 |
| 2020-06-05 | 105.00 | 105.00 | 105.00 | 105.00 | 75,314 |
| 2020-06-04 | 105.00 | 105.00 | 105.00 | 105.00 | 19,464 |
| 2020-06-03 | 105.00 | 105.00 | 105.00 | 105.00 | 12,967 |
| 2020-06-02 | 106.00 | 106.00 | 105.00 | 105.00 | 12,054 |
| 2020-06-01 | 104.00 | 106.50 | 104.00 | 106.00 | 38,512 |
| 2020-05-29 | 101.00 | 104.00 | 101.00 | 101.00 | 26,497 |
| 2020-05-28 | 107.50 | 107.50 | 101.00 | 101.00 | 30,951 |
| 2020-05-27 | 107.50 | 107.50 | 107.50 | 107.50 | 20,534 |
| 2020-05-26 | 107.50 | 107.50 | 107.50 | 107.50 | 195,719 |
| 2020-05-22 | 102.50 | 107.50 | 102.50 | 102.50 | 38,080 |
| 2020-05-21 | 102.50 | 102.50 | 102.50 | 102.50 | 17,080 |
| 2020-05-20 | 103.50 | 103.50 | 102.50 | 102.50 | 15,600 |
| 2020-05-19 | 99.00 | 103.50 | 99.00 | 103.50 | 13,933 |
| 2020-05-18 | 93.50 | 99.00 | 93.50 | 99.00 | 44,470 |
| 2020-05-15 | 92.50 | 95.00 | 91.50 | 93.50 | 95,400 |
| 2020-05-14 | 92.50 | 92.50 | 92.50 | 92.50 | 3,250 |
| 2020-05-13 | 101.00 | 101.00 | 91.00 | 92.50 | 77,181 |
| 2020-05-12 | 101.00 | 101.00 | 101.00 | 101.00 | 10,500 |
| 2020-05-11 | 97.50 | 101.00 | 97.50 | 101.00 | 55,166 |
| 2020-05-07 | 97.50 | 97.50 | 97.50 | 97.50 | 10,569 |
| 2020-05-06 | 98.50 | 98.50 | 98.50 | 98.50 | 14,134 |
| 2020-05-05 | 98.50 | 98.50 | 98.50 | 98.50 | 21,066 |
| 2020-05-04 | 102.00 | 102.00 | 98.50 | 98.50 | 26,816 |
| 2020-04-30 | 104.00 | 104.00 | 104.00 | 104.00 | 102,406 |
| 2020-04-29 | 105.00 | 105.00 | 104.00 | 104.00 | 15,438 |
| 2020-04-28 | 103.00 | 105.00 | 103.00 | 103.00 | 26,884 |
| 2020-04-27 | 92.50 | 103.00 | 92.50 | 103.00 | 112,200 |
| 2020-04-24 | 92.50 | 92.50 | 92.50 | 92.50 | 64,715 |
| 2020-04-23 | 93.50 | 93.50 | 92.50 | 92.50 | 17,632 |
| 2020-04-22 | 93.00 | 93.50 | 93.00 | 93.00 | 5,218 |
| 2020-04-21 | 89.00 | 96.00 | 89.00 | 93.00 | 60,350 |
| 2020-04-20 | 92.00 | 92.00 | 92.00 | 92.00 | 3,296 |
| 2020-04-17 | 92.00 | 92.00 | 92.00 | 92.00 | 25,723 |
| 2020-04-16 | 92.00 | 92.00 | 92.00 | 92.00 | 2,000 |
| 2020-04-15 | 93.00 | 93.00 | 93.00 | 92.00 | 14,285 |
| 2020-04-14 | 93.00 | 93.00 | 93.00 | 93.00 | 22,236 |
| 2020-04-09 | 97.50 | 97.50 | 93.00 | 93.00 | 28,609 |
| 2020-04-08 | 97.00 | 97.00 | 97.00 | 97.00 | 4,553 |
| 2020-04-07 | 98.50 | 98.50 | 97.50 | 97.50 | 12,516 |
| 2020-04-06 | 95.00 | 97.50 | 95.00 | 95.00 | 13,124 |
| 2020-04-03 | 92.25 | 93.25 | 92.25 | 92.25 | 1,015 |
| 2020-04-03 | 92.25 | 95.00 | 92.25 | 95.00 | 11,065 |
| 2020-04-02 | 92.25 | 92.25 | 92.25 | 92.25 | 1 |
| 2020-04-02 | 92.25 | 92.25 | 92.25 | 92.25 | 1 |
| 2020-04-01 | 92.00 | 92.25 | 92.25 | 92.25 | 34,876 |
| 2020-04-01 | 92.00 | 92.25 | 92.00 | 92.00 | 34,876 |
| 2020-03-31 | 92.00 | 92.00 | 92.00 | 92.00 | 20,421 |
| 2020-03-30 | 89.00 | 93.75 | 82.50 | 104.50 | 58,896 |
| 2020-03-27 | 104.50 | 104.50 | 104.50 | 104.50 | 5,000 |
| 2020-03-26 | 103.50 | 103.50 | 103.50 | 103.50 | 6,709 |
| 2020-03-25 | 101.50 | 103.50 | 101.50 | 101.50 | 19,749 |
| 2020-03-24 | 99.00 | 101.50 | 99.00 | 99.00 | 29,397 |
| 2020-03-23 | 105.00 | 105.00 | 97.50 | 105.00 | 35,083 |
| 2020-03-20 | 96.50 | 102.50 | 96.50 | 94.00 | 25,841 |
| 2020-03-19 | 83.50 | 90.00 | 83.50 | 83.50 | 26,691 |
| 2020-03-18 | 92.50 | 92.50 | 92.50 | 93.00 | 518 |
| 2020-03-17 | 98.50 | 98.50 | 97.50 | 98.50 | 2,000 |
| 2020-03-16 | 111.50 | 111.50 | 103.00 | 111.50 | 48,031 |
| 2020-03-13 | 108.50 | 110.50 | 107.50 | 103.50 | 17,212 |
| 2020-03-12 | 112.50 | 112.50 | 103.50 | 121.00 | 27,848 |
| 2020-03-11 | 123.50 | 123.50 | 120.50 | 122.50 | 27,365 |
| 2020-03-10 | 114.00 | 121.00 | 114.00 | 113.00 | 58,117 |
| 2020-03-09 | 117.50 | 117.50 | 113.00 | 119.50 | 12,970 |
| 2020-03-06 | 127.50 | 127.50 | 115.00 | 119.50 | 100,015 |
| 2020-03-05 | 133.50 | 133.50 | 127.50 | 125.50 | 180,104 |
| 2020-03-04 | 121.50 | 125.50 | 121.50 | 121.50 | 40,317 |
| 2020-03-03 | 116.00 | 124.50 | 116.00 | 115.50 | 72,093 |
| 2020-03-02 | 120.50 | 120.50 | 111.50 | 120.00 | 48,695 |
| 2020-02-28 | 125.00 | 125.00 | 118.00 | 130.00 | 76,383 |
| 2020-02-27 | 132.50 | 132.50 | 128.50 | 132.50 | 42,853 |
| 2020-02-26 | 132.50 | 136.50 | 121.00 | 132.50 | 76,400 |
| 2020-02-25 | 141.00 | 141.00 | 129.50 | 141.00 | 64,760 |
| 2020-02-24 | 151.00 | 151.00 | 141.00 | 151.00 | 54,064 |
| 2020-02-21 | 151.00 | 151.00 | 151.00 | 151.00 | 1,800 |
| 2020-02-20 | 151.00 | 151.00 | 151.00 | 151.00 | 6,936 |
| 2020-02-19 | 151.00 | 151.00 | 151.00 | 151.00 | 7,786 |
| 2020-02-18 | 151.00 | 151.00 | 151.00 | 151.00 | 7,271 |
| 2020-02-17 | 151.00 | 151.00 | 151.00 | 151.00 | 8,741 |
| 2020-02-14 | 150.00 | 151.00 | 150.00 | 151.00 | 17,785 |
| 2020-02-13 | 149.50 | 150.00 | 149.50 | 150.00 | 8,000 |
| 2020-02-12 | 150.00 | 150.50 | 149.50 | 149.50 | 17,075 |
| 2020-02-11 | 151.50 | 151.50 | 150.00 | 150.00 | 12,257 |
| 2020-02-10 | 151.50 | 152.00 | 151.50 | 151.50 | 39,083 |
| 2020-02-07 | 147.00 | 152.50 | 147.00 | 151.50 | 35,272 |
| 2020-02-06 | 145.50 | 147.00 | 145.50 | 147.00 | 23,911 |
| 2020-02-05 | 145.50 | 145.50 | 145.50 | 145.50 | 1,252 |
| 2020-02-04 | 140.00 | 148.50 | 140.00 | 145.50 | 85,134 |
| 2020-02-03 | 140.00 | 140.00 | 140.00 | 140.00 | 19,318 |
| 2020-01-31 | 140.00 | 140.00 | 139.00 | 140.00 | 16,363 |
| 2020-01-30 | 133.50 | 141.50 | 133.50 | 140.00 | 46,947 |
| 2020-01-29 | 133.50 | 133.50 | 133.50 | 133.50 | 42,466 |
| 2020-01-28 | 133.50 | 133.50 | 132.00 | 133.50 | 17,690 |
| 2020-01-27 | 130.00 | 133.50 | 130.00 | 133.50 | 27,392 |
| 2020-01-24 | 130.00 | 130.00 | 130.00 | 130.00 | 13,982 |
| 2020-01-23 | 130.00 | 130.00 | 130.00 | 130.00 | 10,651 |
| 2020-01-22 | 130.00 | 130.00 | 130.00 | 130.00 | 29,221 |
| 2020-01-21 | 130.50 | 130.50 | 130.00 | 130.00 | 1,743 |
| 2020-01-20 | 132.50 | 132.50 | 130.50 | 130.50 | 5,330 |
| 2020-01-17 | 134.50 | 134.50 | 132.50 | 132.50 | 34,149 |
| 2020-01-16 | 126.50 | 135.50 | 126.50 | 134.50 | 36,814 |
| 2020-01-15 | 123.50 | 128.00 | 123.50 | 126.50 | 132,137 |
| 2020-01-14 | 119.50 | 120.50 | 119.50 | 120.50 | 14,047 |
| 2020-01-13 | 119.50 | 119.50 | 119.50 | 119.50 | 14,178 |
| 2020-01-10 | 124.00 | 124.00 | 119.50 | 119.50 | 29,566 |
| 2020-01-09 | 123.50 | 124.00 | 123.50 | 124.00 | 11,502 |
| 2020-01-08 | 121.00 | 123.50 | 121.00 | 123.50 | 42,849 |
| 2020-01-07 | 124.50 | 124.50 | 120.50 | 121.00 | 32,781 |
| 2020-01-06 | 124.50 | 124.50 | 124.50 | 124.50 | 4,194 |
| 2020-01-03 | 124.50 | 124.50 | 124.50 | 124.50 | 8,952 |
| 2020-01-02 | 126.00 | 126.00 | 124.50 | 124.50 | 41,470 |
| 2019-12-31 | 126.00 | 126.00 | 126.00 | 126.00 | 12,656 |
| 2019-12-30 | 128.50 | 131.50 | 126.00 | 126.00 | 83,055 |
| 2019-12-27 | 125.50 | 128.50 | 123.00 | 128.50 | 21,189 |
| 2019-12-24 | 115.50 | 124.50 | 115.50 | 124.50 | 49,276 |
| 2019-12-23 | 115.50 | 115.50 | 115.50 | 115.50 | 16,887 |
| 2019-12-20 | 113.50 | 115.50 | 111.00 | 115.50 | 11,103 |
| 2019-12-19 | 112.00 | 113.50 | 112.00 | 113.50 | 3,550 |
| 2019-12-18 | 108.00 | 112.00 | 108.00 | 112.00 | 23,400 |
| 2019-12-17 | 108.00 | 108.00 | 108.00 | 108.00 | 5,672 |
| 2019-12-16 | 108.00 | 108.00 | 108.00 | 108.00 | 16,984 |
| 2019-12-13 | 102.50 | 108.00 | 102.50 | 108.00 | 85,069 |
| 2019-12-12 | 101.50 | 101.50 | 101.50 | 101.50 | 0 |
| 2019-12-11 | 102.00 | 102.00 | 101.50 | 101.50 | 1,250 |
| 2019-12-10 | 103.50 | 103.50 | 102.00 | 102.00 | 31,468 |
| 2019-12-09 | 106.50 | 106.50 | 102.00 | 103.50 | 90,253 |
| 2019-12-06 | 110.00 | 110.00 | 106.50 | 110.00 | 29,039 |
| 2019-12-05 | 112.00 | 112.00 | 110.00 | 112.00 | 5,363 |
| 2019-12-04 | 112.00 | 112.00 | 112.00 | 112.00 | 19,916 |
| 2019-12-03 | 112.00 | 112.00 | 112.00 | 112.00 | 2,000 |
| 2019-12-02 | 112.00 | 112.00 | 112.00 | 112.00 | 3,563 |
| 2019-11-29 | 112.00 | 112.00 | 112.00 | 112.00 | 11,495 |
| 2019-11-28 | 112.00 | 112.00 | 110.00 | 112.00 | 15,190 |
| 2019-11-27 | 112.00 | 112.00 | 112.00 | 112.00 | 1,569 |
| 2019-11-26 | 112.00 | 112.00 | 112.00 | 112.00 | 49,902 |
| 2019-11-25 | 112.00 | 112.00 | 112.00 | 112.00 | 19,227 |
| 2019-11-22 | 112.00 | 112.00 | 110.00 | 112.00 | 3,083 |
| 2019-11-21 | 112.50 | 112.50 | 112.00 | 112.00 | 71,196 |
| 2019-11-20 | 107.50 | 112.50 | 107.50 | 112.50 | 45,170 |
| 2019-11-19 | 107.00 | 108.50 | 107.00 | 107.50 | 35,429 |
| 2019-11-18 | 109.50 | 109.50 | 105.50 | 107.00 | 82,795 |
| 2019-11-15 | 109.50 | 109.50 | 109.50 | 109.50 | 32,882 |
| 2019-11-14 | 105.00 | 109.50 | 105.00 | 109.50 | 52,339 |
| 2019-11-13 | 103.50 | 107.00 | 107.00 | 105.00 | 40,947 |
| 2019-11-12 | 103.50 | 103.50 | 103.50 | 103.50 | 52,975 |
| 2019-11-11 | 103.50 | 103.50 | 103.50 | 103.50 | 11,750 |
| 2019-11-08 | 103.50 | 103.50 | 103.50 | 103.50 | 5,107 |
| 2019-11-07 | 103.50 | 103.50 | 103.50 | 103.50 | 4,492 |
| 2019-11-06 | 103.50 | 103.50 | 103.50 | 103.50 | 4,323 |
| 2019-11-05 | 103.50 | 103.50 | 103.50 | 103.50 | 22,812 |
| 2019-11-04 | 105.50 | 105.50 | 103.50 | 103.50 | 27,649 |
| 2019-11-01 | 100.00 | 105.50 | 100.00 | 105.50 | 36,314 |
| 2019-10-31 | 96.50 | 100.00 | 96.50 | 100.00 | 45,761 |
| 2019-10-30 | 93.50 | 96.50 | 93.50 | 96.50 | 32,489 |
| 2019-10-29 | 93.50 | 93.50 | 93.50 | 93.50 | 4,327 |
| 2019-10-28 | 93.50 | 93.50 | 93.50 | 93.50 | 7,500 |
| 2019-10-25 | 93.50 | 93.50 | 93.50 | 93.50 | 5,881 |
| 2019-10-24 | 93.50 | 93.50 | 93.50 | 93.50 | 4,955 |
| 2019-10-23 | 93.50 | 93.50 | 93.50 | 93.50 | 13,000 |
| 2019-10-22 | 93.50 | 93.50 | 93.50 | 93.50 | 8,334 |
| 2019-10-21 | 93.50 | 93.50 | 93.50 | 93.50 | 17,192 |
| 2019-10-18 | 93.50 | 93.50 | 93.50 | 93.50 | 430 |
| 2019-10-17 | 88.50 | 95.00 | 88.50 | 93.50 | 36,498 |
| 2019-10-16 | 88.50 | 88.50 | 88.50 | 88.50 | 15,800 |
| 2019-10-15 | 88.50 | 88.50 | 88.50 | 88.50 | 18,176 |
| 2019-10-14 | 88.50 | 88.50 | 88.50 | 88.50 | 22,795 |
| 2019-10-11 | 88.50 | 88.50 | 88.50 | 88.50 | 7,201 |
| 2019-10-10 | 88.50 | 88.50 | 88.50 | 88.50 | 0 |
| 2019-10-09 | 89.00 | 89.00 | 88.50 | 88.50 | 1,098,585 |
| 2019-10-08 | 89.00 | 89.00 | 89.00 | 89.00 | 7,723 |
| 2019-10-07 | 85.00 | 90.25 | 85.00 | 89.00 | 43,374 |
| 2019-10-04 | 82.50 | 82.50 | 82.50 | 82.50 | 7,972 |
| 2019-10-03 | 82.50 | 82.50 | 82.50 | 82.50 | 45 |
| 2019-10-02 | 82.50 | 82.50 | 82.50 | 82.50 | 4,000 |
| 2019-10-01 | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 2019-09-30 | 82.50 | 82.50 | 82.50 | 82.50 | 1,726 |
| 2019-09-27 | 82.50 | 82.50 | 82.50 | 82.50 | 14 |
| 2019-09-26 | 82.50 | 82.50 | 82.50 | 82.50 | 26,325 |
| 2019-09-25 | 82.50 | 82.50 | 82.50 | 82.50 | 221 |
| 2019-09-24 | 82.50 | 82.50 | 82.50 | 82.50 | 20,024 |
| 2019-09-23 | 83.00 | 83.00 | 82.50 | 82.50 | 7,679 |
| 2019-09-20 | 83.00 | 83.00 | 83.00 | 83.00 | 575 |
| 2019-09-19 | 83.00 | 83.00 | 83.00 | 83.00 | 1,702 |
| 2019-09-18 | 82.50 | 83.00 | 82.50 | 83.00 | 6,116 |
| 2019-09-17 | 82.50 | 82.50 | 82.50 | 82.50 | 5,333 |
| 2019-09-16 | 82.50 | 82.50 | 82.50 | 82.50 | 1,110 |
| 2019-09-13 | 82.50 | 82.50 | 82.50 | 82.50 | 16,365 |
| 2019-09-12 | 81.50 | 82.50 | 81.50 | 82.50 | 7,746 |
| 2019-09-11 | 81.50 | 81.50 | 81.50 | 81.50 | 150 |
| 2019-09-10 | 82.50 | 82.50 | 81.50 | 81.50 | 5,000 |
| 2019-09-09 | 82.50 | 82.50 | 82.50 | 82.50 | 13,000 |
| 2019-09-06 | 81.50 | 82.50 | 81.50 | 82.50 | 21,990 |
| 2019-09-05 | 81.50 | 81.50 | 81.50 | 81.50 | 22 |
| 2019-09-04 | 82.00 | 81.00 | 81.00 | 81.50 | 5,574 |
| 2019-09-03 | 82.00 | 82.00 | 82.00 | 82.00 | 7,894 |
| 2019-09-02 | 82.00 | 82.00 | 82.00 | 82.00 | 7,929 |
| 2019-08-30 | 82.50 | 82.50 | 82.00 | 82.50 | 3,700 |
| 2019-08-29 | 82.50 | 82.50 | 82.50 | 82.50 | 46,212 |
| 2019-08-28 | 83.00 | 83.00 | 82.50 | 82.50 | 3,219 |
| 2019-08-27 | 84.00 | 84.00 | 83.00 | 83.00 | 34,304 |
| 2019-08-23 | 84.00 | 84.00 | 84.00 | 84.00 | 20,885 |
| 2019-08-22 | 84.00 | 84.00 | 84.00 | 84.00 | 13,463 |
| 2019-08-21 | 84.50 | 84.50 | 84.00 | 84.00 | 15,604 |
| 2019-08-20 | 85.00 | 85.00 | 84.50 | 84.50 | 70,465 |
| 2019-08-19 | 86.25 | 86.25 | 84.25 | 85.00 | 79,134 |
| 2019-08-16 | 86.25 | 86.25 | 86.25 | 86.25 | 33,406 |
| 2019-08-15 | 88.25 | 88.25 | 86.25 | 86.25 | 88,632 |
| 2019-08-14 | 88.25 | 89.25 | 88.25 | 88.25 | 257,294 |
| 2019-08-13 | 84.00 | 90.00 | 84.00 | 88.25 | 335,782 |
| 2019-08-12 | 83.50 | 83.50 | 83.50 | 83.50 | 16,159 |
| 2019-08-09 | 82.50 | 83.50 | 82.50 | 83.50 | 12,200 |
| 2019-08-08 | 82.50 | 82.50 | 82.50 | 82.50 | 2,647 |
| 2019-08-07 | 82.50 | 82.50 | 82.50 | 82.50 | 26,723 |
| 2019-08-06 | 83.50 | 83.50 | 81.00 | 82.50 | 32,691 |
| 2019-08-05 | 85.00 | 85.00 | 83.50 | 83.50 | 56,221 |
| 2019-08-02 | 85.00 | 85.00 | 85.00 | 85.00 | 25,000 |
| 2019-08-01 | 85.00 | 85.00 | 85.00 | 85.00 | 8,210 |
| 2019-07-31 | 85.00 | 85.00 | 85.00 | 85.00 | 100 |
| 2019-07-30 | 85.00 | 85.00 | 83.50 | 85.00 | 101,750 |
| 2019-07-29 | 88.00 | 88.00 | 84.50 | 85.00 | 40,412 |
| 2019-07-26 | 89.00 | 89.00 | 88.00 | 88.00 | 8,017 |
| 2019-07-25 | 89.00 | 89.00 | 89.00 | 89.00 | 5,974 |
| 2019-07-24 | 89.50 | 89.50 | 89.00 | 89.00 | 10,193 |
| 2019-07-23 | 87.00 | 91.50 | 87.00 | 89.50 | 95,476 |
| 2019-07-22 | 80.25 | 84.00 | 80.25 | 84.00 | 81,399 |
| 2019-07-19 | 80.25 | 80.25 | 80.25 | 80.25 | 0 |
| 2019-07-18 | 80.25 | 80.25 | 80.25 | 80.25 | 2,462 |
| 2019-07-17 | 80.25 | 80.25 | 80.25 | 80.25 | 6,709 |
| 2019-07-16 | 80.25 | 80.25 | 80.25 | 80.25 | 17,106 |
| 2019-07-15 | 80.25 | 80.25 | 80.25 | 80.25 | 11,618 |
| 2019-07-12 | 80.25 | 80.25 | 80.25 | 80.25 | 11,954 |
| 2019-07-11 | 80.25 | 80.25 | 80.25 | 80.25 | 13,804 |
| 2019-07-10 | 82.50 | 82.50 | 79.50 | 80.25 | 56,000 |
| 2019-07-09 | 82.50 | 82.50 | 82.50 | 82.50 | 8,705 |
| 2019-07-08 | 82.50 | 82.50 | 82.50 | 82.50 | 3,000 |
| 2019-07-05 | 82.50 | 82.50 | 82.50 | 82.50 | 15,078 |
| 2019-07-04 | 82.50 | 82.50 | 82.50 | 82.50 | 6,021 |
| 2019-07-03 | 82.50 | 82.50 | 82.50 | 82.50 | 1,000 |
| 2019-07-02 | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 2019-07-01 | 82.50 | 82.50 | 82.50 | 82.50 | 13,705 |
| 2019-06-28 | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 2019-06-27 | 82.50 | 82.50 | 82.50 | 82.50 | 5,885 |
| 2019-06-26 | 82.50 | 82.50 | 82.50 | 82.50 | 10,000 |
| 2019-06-25 | 83.00 | 83.00 | 82.50 | 82.50 | 19,028 |
| 2019-06-24 | 83.50 | 83.50 | 83.00 | 83.00 | 32,700 |
| 2019-06-21 | 83.00 | 83.50 | 83.00 | 83.00 | 0 |
| 2019-06-20 | 83.00 | 83.00 | 83.00 | 83.00 | 0 |
| 2019-06-19 | 81.50 | 83.00 | 81.50 | 83.00 | 105,427 |
| 2019-06-18 | 81.50 | 81.50 | 81.50 | 81.50 | 6,024 |
| 2019-06-17 | 81.50 | 81.50 | 81.50 | 81.50 | 5,000 |
| 2019-06-14 | 81.50 | 81.50 | 81.50 | 81.50 | 0 |
| 2019-06-13 | 81.50 | 81.50 | 81.50 | 81.50 | 0 |
| 2019-06-12 | 81.50 | 81.50 | 81.50 | 81.50 | 1,576 |
| 2019-06-11 | 82.50 | 82.50 | 81.50 | 81.50 | 604 |
| 2019-06-10 | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 2019-06-07 | 82.50 | 82.50 | 82.50 | 82.50 | 1,398 |
| 2019-06-06 | 82.50 | 82.50 | 82.50 | 82.50 | 7,681 |
| 2019-06-05 | 82.00 | 82.50 | 82.00 | 82.50 | 16,000 |
| 2019-06-04 | 83.50 | 83.50 | 82.00 | 82.00 | 3,021 |
| 2019-06-03 | 83.50 | 83.50 | 83.50 | 83.50 | 14,831 |
| 2019-05-31 | 84.50 | 84.50 | 83.50 | 84.50 | 43,050 |
| 2019-05-30 | 84.50 | 84.50 | 84.50 | 84.50 | 11,435 |
| 2019-05-29 | 84.50 | 84.50 | 84.50 | 84.50 | 7,411 |
| 2019-05-28 | 84.00 | 84.50 | 84.00 | 84.50 | 12,000 |
| 2019-05-24 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2019-05-23 | 84.00 | 84.00 | 84.00 | 84.00 | 13,406 |
| 2019-05-22 | 84.00 | 84.00 | 84.00 | 84.00 | 2,000 |
| 2019-05-21 | 84.00 | 84.00 | 84.00 | 84.00 | 8,389 |
| 2019-05-20 | 84.00 | 84.00 | 84.00 | 84.00 | 18,857 |
| 2019-05-17 | 84.00 | 84.00 | 83.00 | 84.00 | 73,168 |
| 2019-05-16 | 82.50 | 84.00 | 82.50 | 84.00 | 16,109 |
| 2019-05-15 | 81.00 | 82.00 | 81.00 | 82.00 | 56,111 |
| 2019-05-14 | 80.00 | 81.00 | 80.00 | 81.00 | 12,360 |
| 2019-05-13 | 79.00 | 80.00 | 79.00 | 80.00 | 117,599 |
| 2019-05-10 | 79.00 | 79.00 | 79.00 | 79.00 | 47,764 |
| 2019-05-09 | 81.00 | 81.00 | 79.00 | 79.00 | 51,502 |
| 2019-05-08 | 84.50 | 84.50 | 81.00 | 81.00 | 73,392 |
| 2019-05-07 | 88.50 | 88.50 | 85.50 | 85.50 | 37,016 |
| 2019-05-03 | 88.50 | 88.50 | 88.50 | 88.50 | 870 |
| 2019-05-02 | 89.00 | 89.00 | 88.50 | 88.50 | 16,370 |
| 2019-05-01 | 89.00 | 89.00 | 89.00 | 89.00 | 8,942 |
| 2019-04-30 | 89.00 | 89.00 | 89.00 | 89.00 | 79,723 |
| 2019-04-29 | 89.50 | 89.50 | 87.00 | 89.00 | 23,961 |