Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Focus Xplore Share Price
Focus Xplore Share Trades

Focus Xplore Share Trades

Focus Xplore share trades.

The following table shows today's trades for Focus Xplore. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
FOX.L
Share PriceFOX.L
ChartsFOX.L
TradesFOX.L
HistoryCompare
FOX.LFOX.L
Share NewsFOX.L
RNSFOX.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:03:33 - 22-Sep-26 0.024 83,333 Buy* 0.02 0.025
13:02:52 - 22-Sep-26 0.02 9,315 Sell* 0.02 0.025
12:05:25 - 22-Sep-26 0.024 45,833 Buy* 0.02 0.025
08:56:57 - 22-Sep-26 0.024 3,083 Buy* 0.02 0.025
08:31:07 - 22-Sep-26 0.024 41,666 Buy* 0.02 0.025
08:02:17 - 22-Sep-26 0.021 433,254 Sell* 0.02 0.025
Top Risers
Share Change
Itim Grou (ITIM)27.5034.15%
Forgent (FORG)0.009528%
Kingfisher (KGF)343.7012.43%
Fonix (FNX)192.5012.28%
Galileo Resources PLC (GLR)0.82510%
Top Fallers
Share Change
Sunda Energy (SNDA)1.625-40.91%
Mothercare (MTC)0.11-38.89%
Petro Matad (MATD)0.95-17.01%
Skinbiotherap. (SBTX)6.25-16.67%
Southern Energy (SOUC)3.50-14.29%
Top By Volume
Share Volume
Forgent (FORG)0.00953,504,973,467
Buccaneer Ergy (BUCE)0.0125522,554,245
Premier African Minerals (PREM)0.00625482,178,079
80 Mile (80M)1.155421,344,233
Tower Resources (TRP)0.0135401,327,873

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.