Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:36:13 - 03-May-24 | 6,166.572 | 1,704 | Buy* | 6,080.00 | 6,120.00 |
15:35:24 - 03-May-24 | 6,080.00 | 13,119 | Sell* | 6,080.00 | 6,120.00 |
15:29:58 - 03-May-24 | 6,120.00 | 9 | Buy* | 6,090.00 | 6,120.00 |
15:29:58 - 03-May-24 | 6,120.00 | 9 | Unknown* | 6,090.00 | 6,120.00 |
15:29:29 - 03-May-24 | 6,120.00 | 15 | Buy* | 6,090.00 | 6,120.00 |
15:29:29 - 03-May-24 | 6,120.00 | 23 | Buy* | 6,090.00 | 6,120.00 |
15:29:29 - 03-May-24 | 6,120.00 | 11 | Buy* | 6,090.00 | 6,120.00 |
15:14:34 - 03-May-24 | 6,100.00 | 15 | Sell* | 6,100.00 | 6,130.00 |
15:14:25 - 03-May-24 | 6,110.00 | 2 | Sell* | 6,110.00 | 6,140.00 |
15:14:25 - 03-May-24 | 6,110.00 | 6 | Sell* | 6,110.00 | 6,140.00 |
15:05:45 - 03-May-24 | 6,120.00 | 21 | Sell* | 6,120.00 | 6,150.00 |
15:05:45 - 03-May-24 | 6,120.00 | 32 | Sell* | 6,120.00 | 6,150.00 |
15:05:45 - 03-May-24 | 6,120.00 | 2 | Sell* | 6,120.00 | 6,150.00 |
15:05:45 - 03-May-24 | 6,120.00 | 10 | Sell* | 6,120.00 | 6,150.00 |
15:05:45 - 03-May-24 | 6,120.00 | 9 | Sell* | 6,120.00 | 6,150.00 |
14:55:30 - 03-May-24 | 6,122.40 | 1 | Sell* | 6,120.00 | 6,150.00 |
14:54:02 - 03-May-24 | 6,130.00 | 32 | Sell* | 6,130.00 | 6,150.00 |
14:54:02 - 03-May-24 | 6,140.00 | 20 | Sell* | 6,140.00 | 6,160.00 |
14:54:02 - 03-May-24 | 6,140.00 | 7 | Sell* | 6,140.00 | 6,160.00 |
14:53:24 - 03-May-24 | 6,150.00 | 18 | Sell* | 6,150.00 | 6,160.00 |
14:53:24 - 03-May-24 | 6,150.00 | 7 | Sell* | 6,150.00 | 6,160.00 |
14:53:24 - 03-May-24 | 6,150.00 | 43 | Sell* | 6,150.00 | 6,160.00 |
14:53:24 - 03-May-24 | 6,150.00 | 25 | Sell* | 6,150.00 | 6,160.00 |
14:53:24 - 03-May-24 | 6,150.00 | 8 | Sell* | 6,150.00 | 6,160.00 |
14:48:44 - 03-May-24 | 6,140.00 | 16 | Buy* | 6,130.00 | 6,140.00 |
14:48:44 - 03-May-24 | 6,140.00 | 19 | Buy* | 6,130.00 | 6,140.00 |
14:48:44 - 03-May-24 | 6,140.00 | 7 | Buy* | 6,130.00 | 6,140.00 |
14:48:44 - 03-May-24 | 6,140.00 | 19 | Buy* | 6,130.00 | 6,140.00 |
14:48:44 - 03-May-24 | 6,140.00 | 16 | Buy* | 6,130.00 | 6,140.00 |
14:45:16 - 03-May-24 | 6,130.00 | 9 | Buy* | 6,120.00 | 6,130.00 |
14:45:15 - 03-May-24 | 6,130.00 | 28 | Buy* | 6,110.00 | 6,130.00 |
14:45:15 - 03-May-24 | 6,130.00 | 7 | Buy* | 6,110.00 | 6,130.00 |
14:45:15 - 03-May-24 | 6,130.00 | 4 | Buy* | 6,110.00 | 6,130.00 |
14:45:15 - 03-May-24 | 6,130.00 | 12 | Buy* | 6,110.00 | 6,130.00 |
14:35:04 - 03-May-24 | 6,110.00 | 10 | Sell* | 6,110.00 | 6,130.00 |
14:35:04 - 03-May-24 | 6,110.00 | 13 | Sell* | 6,110.00 | 6,130.00 |
14:31:21 - 03-May-24 | 6,110.00 | 16 | Sell* | 6,110.00 | 6,140.00 |
14:26:47 - 03-May-24 | 6,140.00 | 2 | Buy* | 6,110.00 | 6,140.00 |
14:20:32 - 03-May-24 | 6,140.00 | 3 | Buy* | 6,110.00 | 6,140.00 |
14:20:32 - 03-May-24 | 6,140.00 | 2 | Buy* | 6,110.00 | 6,140.00 |
13:49:29 - 03-May-24 | 6,170.00 | 23 | Buy* | 6,150.00 | 6,170.00 |
13:47:10 - 03-May-24 | 6,152.02 | 500 | Sell* | 6,150.00 | 6,170.00 |
13:47:03 - 03-May-24 | 6,150.00 | 7 | Sell* | 6,150.00 | 6,180.00 |
13:47:03 - 03-May-24 | 6,160.00 | 28 | Buy* | 6,140.00 | 6,160.00 |
13:47:03 - 03-May-24 | 6,160.00 | 27 | Buy* | 6,140.00 | 6,160.00 |
13:47:03 - 03-May-24 | 6,160.00 | 17 | Buy* | 6,140.00 | 6,160.00 |
13:47:03 - 03-May-24 | 6,160.00 | 22 | Buy* | 6,140.00 | 6,160.00 |
13:47:03 - 03-May-24 | 6,160.00 | 7 | Buy* | 6,140.00 | 6,160.00 |
13:46:29 - 03-May-24 | 6,140.00 | 20 | Buy* | 6,130.00 | 6,140.00 |
13:46:29 - 03-May-24 | 6,140.00 | 8 | Buy* | 6,130.00 | 6,140.00 |
13:46:29 - 03-May-24 | 6,150.00 | 4 | Buy* | 6,120.00 | 6,150.00 |
13:46:29 - 03-May-24 | 6,150.00 | 14 | Buy* | 6,120.00 | 6,150.00 |
13:46:29 - 03-May-24 | 6,150.00 | 5 | Buy* | 6,120.00 | 6,150.00 |
13:46:29 - 03-May-24 | 6,140.00 | 17 | Buy* | 6,120.00 | 6,140.00 |
13:46:29 - 03-May-24 | 6,140.00 | 13 | Buy* | 6,120.00 | 6,140.00 |
13:46:29 - 03-May-24 | 6,140.00 | 19 | Buy* | 6,120.00 | 6,140.00 |
13:46:29 - 03-May-24 | 6,140.00 | 8 | Buy* | 6,120.00 | 6,140.00 |
13:43:11 - 03-May-24 | 6,140.00 | 22 | Buy* | 6,100.00 | 6,140.00 |
13:43:11 - 03-May-24 | 6,140.00 | 30 | Buy* | 6,100.00 | 6,140.00 |
13:43:11 - 03-May-24 | 6,140.00 | 9 | Buy* | 6,100.00 | 6,140.00 |
13:43:11 - 03-May-24 | 6,140.00 | 10 | Buy* | 6,100.00 | 6,140.00 |
13:28:30 - 03-May-24 | 6,110.00 | 5 | Sell* | 6,110.00 | 6,140.00 |
13:28:30 - 03-May-24 | 6,110.00 | 20 | Sell* | 6,110.00 | 6,140.00 |
13:28:25 - 03-May-24 | 6,120.00 | 20 | Sell* | 6,120.00 | 6,140.00 |
13:28:21 - 03-May-24 | 6,120.00 | 24 | Sell* | 6,120.00 | 6,150.00 |
13:27:03 - 03-May-24 | 6,130.00 | 7 | Buy* | 6,120.00 | 6,130.00 |
13:27:03 - 03-May-24 | 6,130.00 | 22 | Buy* | 6,120.00 | 6,130.00 |
13:27:03 - 03-May-24 | 6,130.00 | 22 | Buy* | 6,100.00 | 6,130.00 |
13:27:03 - 03-May-24 | 6,130.00 | 23 | Buy* | 6,100.00 | 6,130.00 |
13:27:03 - 03-May-24 | 6,130.00 | 30 | Buy* | 6,100.00 | 6,130.00 |
13:27:03 - 03-May-24 | 6,130.00 | 30 | Buy* | 6,100.00 | 6,130.00 |
13:27:03 - 03-May-24 | 6,130.00 | 7 | Buy* | 6,100.00 | 6,130.00 |
13:27:03 - 03-May-24 | 6,130.00 | 22 | Buy* | 6,100.00 | 6,130.00 |
13:27:03 - 03-May-24 | 6,130.00 | 35 | Buy* | 6,100.00 | 6,130.00 |
13:23:58 - 03-May-24 | 6,100.00 | 21 | Sell* | 6,100.00 | 6,130.00 |
13:23:58 - 03-May-24 | 6,100.00 | 7 | Sell* | 6,100.00 | 6,130.00 |
13:15:56 - 03-May-24 | 6,110.00 | 6 | Sell* | 6,110.00 | 6,140.00 |
13:15:56 - 03-May-24 | 6,110.00 | 17 | Sell* | 6,110.00 | 6,140.00 |
13:15:56 - 03-May-24 | 6,110.00 | 41 | Sell* | 6,110.00 | 6,140.00 |
13:15:56 - 03-May-24 | 6,110.00 | 5 | Sell* | 6,110.00 | 6,140.00 |
13:09:20 - 03-May-24 | 6,120.00 | 36 | Sell* | 6,120.00 | 6,150.00 |
13:09:20 - 03-May-24 | 6,120.00 | 9 | Sell* | 6,120.00 | 6,150.00 |
13:09:20 - 03-May-24 | 6,120.00 | 15 | Sell* | 6,120.00 | 6,150.00 |
13:09:20 - 03-May-24 | 6,120.00 | 22 | Sell* | 6,120.00 | 6,150.00 |
13:09:20 - 03-May-24 | 6,120.00 | 7 | Sell* | 6,120.00 | 6,150.00 |
12:56:51 - 03-May-24 | 6,160.00 | 22 | Buy* | 6,120.00 | 6,160.00 |
12:35:52 - 03-May-24 | 6,120.00 | 5 | Sell* | 6,120.00 | 6,170.00 |
12:35:52 - 03-May-24 | 6,120.00 | 17 | Sell* | 6,120.00 | 6,170.00 |
12:34:59 - 03-May-24 | 6,120.00 | 22 | Sell* | 6,120.00 | 6,170.00 |
12:33:20 - 03-May-24 | 6,130.00 | 9 | Sell* | 6,120.00 | 6,180.00 |
12:33:20 - 03-May-24 | 6,130.00 | 9 | Sell* | 6,130.00 | 6,180.00 |
12:33:20 - 03-May-24 | 6,130.00 | 31 | Sell* | 6,130.00 | 6,180.00 |
12:33:20 - 03-May-24 | 6,130.00 | 26 | Sell* | 6,130.00 | 6,180.00 |
12:33:02 - 03-May-24 | 6,130.00 | 15 | Sell* | 6,130.00 | 6,190.00 |
12:33:02 - 03-May-24 | 6,130.00 | 11 | Sell* | 6,120.00 | 6,190.00 |
12:33:02 - 03-May-24 | 6,130.00 | 10 | Sell* | 6,130.00 | 6,190.00 |
12:33:02 - 03-May-24 | 6,130.00 | 100 | Sell* | 6,130.00 | 6,190.00 |
12:33:02 - 03-May-24 | 6,130.00 | 34 | Sell* | 6,130.00 | 6,190.00 |
12:32:40 - 03-May-24 | 6,190.00 | 28 | Buy* | 6,130.00 | 6,190.00 |
12:32:40 - 03-May-24 | 6,190.00 | 9 | Buy* | 6,130.00 | 6,190.00 |