Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Flutter Entertainment Share Price
Flutter Entertainment Share Trades

Flutter Entertainment Share Trades

Flutter Entertainment share trades.

The following table shows today's trades for Flutter Entertainment. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
FLTR.L
Share PriceFLTR.L
ChartsFLTR.L
TradesFLTR.L
HistoryCompare
FLTR.LFLTR.L
Share NewsFLTR.L
RNSFLTR.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
07:21:43 - 29-Apr-24 14,785.00 26 Buy* 14,775.00 14,785.00
07:21:43 - 29-Apr-24 14,785.00 18 Buy* 14,770.00 14,785.00
07:21:43 - 29-Apr-24 14,780.00 20 Buy* 14,760.00 14,780.00
07:21:41 - 29-Apr-24 14,775.00 10 Buy* 14,760.00 14,780.00
07:21:41 - 29-Apr-24 14,775.00 4 Buy* 14,760.00 14,775.00
07:21:41 - 29-Apr-24 14,775.00 18 Buy* 14,760.00 14,775.00
07:21:41 - 29-Apr-24 14,770.00 27 Buy* 14,760.00 14,775.00
07:21:41 - 29-Apr-24 14,765.00 10 Buy* 14,760.00 14,765.00
07:21:41 - 29-Apr-24 14,765.00 34 Buy* 14,750.00 14,765.00
07:21:41 - 29-Apr-24 14,765.00 17 Buy* 14,750.00 14,765.00
07:21:41 - 29-Apr-24 14,760.00 20 Sell* 14,760.00 14,775.00
07:21:41 - 29-Apr-24 14,760.00 14 Sell* 14,760.00 14,775.00
07:21:41 - 29-Apr-24 14,765.00 25 Sell* 14,765.00 14,780.00
07:20:59 - 29-Apr-24 14,777.022 10 Buy* 14,765.00 14,780.00
07:20:45 - 29-Apr-24 14,765.00 19 Sell* 14,765.00 14,785.00
07:20:45 - 29-Apr-24 14,770.00 21 Sell* 14,770.00 14,790.00
07:20:45 - 29-Apr-24 14,770.00 27 Sell* 14,770.00 14,790.00
07:20:16 - 29-Apr-24 14,785.00 15 Buy* 14,770.00 14,785.00
07:20:16 - 29-Apr-24 14,785.00 1 Buy* 14,770.00 14,785.00
07:20:16 - 29-Apr-24 14,785.00 12 Buy* 14,770.00 14,785.00
07:19:45 - 29-Apr-24 14,780.00 34 Buy* 14,760.00 14,780.00
07:19:45 - 29-Apr-24 14,780.00 12 Buy* 14,760.00 14,780.00
07:19:45 - 29-Apr-24 14,780.00 9 Buy* 14,760.00 14,780.00
07:19:45 - 29-Apr-24 14,780.00 12 Buy* 14,760.00 14,780.00
07:19:45 - 29-Apr-24 14,780.00 13 Buy* 14,760.00 14,780.00
07:19:17 - 29-Apr-24 14,780.00 21 Buy* 14,765.00 14,780.00
07:19:17 - 29-Apr-24 14,780.00 10 Buy* 14,760.00 14,780.00
07:19:17 - 29-Apr-24 14,780.00 12 Buy* 14,760.00 14,780.00
07:19:17 - 29-Apr-24 14,780.00 12 Buy* 14,760.00 14,780.00
07:19:10 - 29-Apr-24 14,775.00 9 Buy* 14,760.00 14,780.00
07:19:10 - 29-Apr-24 14,775.00 15 Buy* 14,760.00 14,775.00
07:18:58 - 29-Apr-24 14,760.00 13 Buy* 14,745.00 14,760.00
07:18:58 - 29-Apr-24 14,760.00 10 Buy* 14,745.00 14,760.00
07:18:58 - 29-Apr-24 14,755.00 29 Buy* 14,740.00 14,755.00
07:18:49 - 29-Apr-24 14,750.00 36 Buy* 14,740.00 14,750.00
07:18:47 - 29-Apr-24 14,745.00 22 Sell* 14,745.00 14,760.00
07:18:22 - 29-Apr-24 14,770.00 10 Buy* 14,755.00 14,770.00
07:18:22 - 29-Apr-24 14,765.00 27 Buy* 14,745.00 14,765.00
07:18:22 - 29-Apr-24 14,765.00 21 Buy* 14,745.00 14,765.00
07:18:22 - 29-Apr-24 14,760.00 56 Buy* 14,745.00 14,760.00
07:18:22 - 29-Apr-24 14,760.00 4 Buy* 14,740.00 14,760.00
07:18:22 - 29-Apr-24 14,760.00 14 Buy* 14,740.00 14,760.00
07:18:22 - 29-Apr-24 14,760.00 20 Buy* 14,740.00 14,760.00
07:17:25 - 29-Apr-24 14,745.00 1 Unknown* 14,750.00 14,770.00
07:17:24 - 29-Apr-24 14,765.00 14 Sell* 14,765.00 14,780.00
07:17:10 - 29-Apr-24 14,775.00 14 Sell* 14,775.00 14,785.00
07:16:27 - 29-Apr-24 14,780.00 7 Sell* 14,780.00 14,795.00
07:16:27 - 29-Apr-24 14,780.00 14 Sell* 14,780.00 14,795.00
07:16:27 - 29-Apr-24 14,780.00 22 Sell* 14,780.00 14,795.00
07:16:27 - 29-Apr-24 14,795.00 14 Buy* 14,775.00 14,795.00
07:16:27 - 29-Apr-24 14,795.00 20 Buy* 14,775.00 14,795.00
07:16:23 - 29-Apr-24 14,785.00 3 Buy* 14,775.00 14,785.00
07:16:05 - 29-Apr-24 14,785.00 28 Buy* 14,775.00 14,785.00
07:15:43 - 29-Apr-24 14,780.00 4 Buy* 14,770.00 14,780.00
07:15:43 - 29-Apr-24 14,780.00 21 Buy* 14,770.00 14,780.00
07:15:43 - 29-Apr-24 14,775.00 33 Buy* 14,765.00 14,775.00
07:15:42 - 29-Apr-24 14,770.00 2 Sell* 14,770.00 14,780.00
07:15:37 - 29-Apr-24 14,775.00 13 Buy* 14,770.00 14,775.00
07:15:37 - 29-Apr-24 14,775.00 6 Buy* 14,770.00 14,775.00
07:15:34 - 29-Apr-24 14,770.00 20 Sell* 14,770.00 14,790.00
07:15:34 - 29-Apr-24 14,775.00 14 Sell* 14,775.00 14,790.00
07:15:34 - 29-Apr-24 14,785.00 12 Buy* 14,770.00 14,785.00
07:15:34 - 29-Apr-24 14,785.00 64 Buy* 14,770.00 14,785.00
07:15:34 - 29-Apr-24 14,785.00 20 Buy* 14,770.00 14,785.00
07:15:34 - 29-Apr-24 14,780.00 21 Buy* 14,770.00 14,785.00
07:14:45 - 29-Apr-24 14,790.00 10 Buy* 14,775.00 14,790.00
07:14:45 - 29-Apr-24 14,785.00 14 Sell* 14,785.00 14,795.00
07:14:45 - 29-Apr-24 14,785.00 3 Sell* 14,785.00 14,800.00
07:14:45 - 29-Apr-24 14,790.00 14 Sell* 14,790.00 14,800.00
07:14:45 - 29-Apr-24 14,795.00 11 Sell* 14,795.00 14,810.00
07:14:44 - 29-Apr-24 14,810.00 1 Buy* 14,795.00 14,810.00
07:14:22 - 29-Apr-24 14,815.00 14 Buy* 14,795.00 14,815.00
07:14:22 - 29-Apr-24 14,815.00 20 Buy* 14,795.00 14,815.00
07:14:05 - 29-Apr-24 14,805.00 20 Sell* 14,805.00 14,825.00
07:13:55 - 29-Apr-24 14,820.00 9 Buy* 14,810.00 14,825.00
07:13:54 - 29-Apr-24 14,815.00 11 Buy* 14,805.00 14,825.00
07:13:51 - 29-Apr-24 14,790.00 34 Sell* 14,785.00 14,810.00
07:13:51 - 29-Apr-24 14,790.00 21 Sell* 14,790.00 14,810.00
07:13:51 - 29-Apr-24 14,795.00 20 Sell* 14,795.00 14,810.00
07:13:51 - 29-Apr-24 14,795.00 25 Sell* 14,795.00 14,810.00
07:13:51 - 29-Apr-24 14,795.00 12 Sell* 14,795.00 14,810.00
07:13:51 - 29-Apr-24 14,800.00 34 Sell* 14,800.00 14,810.00
07:13:51 - 29-Apr-24 14,815.00 10 Buy* 14,795.00 14,815.00
07:13:51 - 29-Apr-24 14,800.00 14 Sell* 14,800.00 14,815.00
07:13:51 - 29-Apr-24 14,800.00 20 Sell* 14,800.00 14,815.00
07:13:51 - 29-Apr-24 14,805.00 20 Sell* 14,805.00 14,815.00
07:13:51 - 29-Apr-24 14,805.00 14 Sell* 14,805.00 14,815.00
07:13:51 - 29-Apr-24 14,810.00 14 Sell* 14,810.00 14,815.00
07:13:51 - 29-Apr-24 14,820.00 29 Buy* 14,800.00 14,820.00
07:13:51 - 29-Apr-24 14,820.00 20 Buy* 14,800.00 14,820.00
07:13:51 - 29-Apr-24 14,815.00 11 Buy* 14,795.00 14,820.00
07:13:51 - 29-Apr-24 14,815.00 63 Buy* 14,795.00 14,815.00
07:13:51 - 29-Apr-24 14,815.00 21 Buy* 14,795.00 14,815.00
07:12:49 - 29-Apr-24 14,810.00 34 Sell* 14,810.00 14,825.00
07:12:49 - 29-Apr-24 14,815.00 19 Sell* 14,815.00 14,835.00
07:12:49 - 29-Apr-24 14,815.00 41 Sell* 14,815.00 14,835.00
07:12:49 - 29-Apr-24 14,835.00 12 Sell* 14,835.00 14,840.00
07:12:49 - 29-Apr-24 14,835.00 8 Sell* 14,835.00 14,840.00
07:12:49 - 29-Apr-24 14,835.00 64 Sell* 14,835.00 14,840.00
07:12:49 - 29-Apr-24 14,835.00 64 Sell* 14,835.00 14,840.00
Top Risers
Share Change
Zenova Grp (ZED)2.3021.05%
Keras Res (KRS)1.9518.18%
SpaceandPeople (SAL)92.5015.63%
Image Scan Holdings (IGE)1.3512.5%
Enwell Energy (ENW)19.0011.93%
Top Fallers
Share Change
Petrofac (PFC)17.50-21.52%
Libertine Hold (LIB)3.50-17.65%
Biome Tech (BIOM)85.00-15%
Arrow Explor. (AXL)21.00-9.68%
Quadrise (QED)1.50-8.4%
Top By Volume
Share Volume
Mosman Oil Gas (MSMN)0.01969,271,833
Beacon Energy. (BCE)0.05548,358,219
Cap-xx (CPX)0.08326,649,246
Uk Oil & Gas (UKOG)0.032525,127,089
Oracle Power (ORCP)0.03221,030,849

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.