Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
10:21:22 - 03-May-24 | 41.40 | 1,690 | Buy* | 40.00 | 42.00 |
08:57:22 - 03-May-24 | 40.20 | 19,850 | Unknown* | 40.00 | 42.00 |
08:58:32 - 03-May-24 | 40.445 | 5,000 | Sell* | 40.00 | 42.00 |
08:41:01 - 03-May-24 | 41.80 | 10,000 | Sell* | 41.00 | 43.00 |
07:04:04 - 03-May-24 | 42.40 | 463 | Buy* | 41.00 | 43.00 |