Share Search
Visit the Share Search
You are here:
| Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
|---|---|---|---|---|---|
| 16:20:19 - 31-Oct-24 | 36.00 | 25,000 | Unknown* | 35.00 | 37.00 |
| 15:00:35 - 30-Oct-24 | 35.75 | 100,000 | Unknown* | 35.00 | 37.00 |
| 13:19:55 - 30-Oct-24 | 35.90 | 108,621 | Unknown* | 35.00 | 37.00 |
| 16:20:03 - 31-Oct-24 | 36.3482 | 550 | Buy* | 35.00 | 37.00 |
| 15:41:09 - 31-Oct-24 | 36.35 | 1,364 | Buy* | 35.00 | 37.00 |
| 12:40:52 - 31-Oct-24 | 35.652 | 148 | Sell* | 35.00 | 37.00 |
| 12:25:30 - 31-Oct-24 | 36.45 | 5,000 | Buy* | 35.00 | 37.00 |
| 09:42:49 - 31-Oct-24 | 36.11 | 50,000 | Unknown* | 35.00 | 37.00 |
| 10:20:45 - 31-Oct-24 | 36.0359 | 25,000 | Unknown* | 35.00 | 37.00 |
| 09:51:53 - 31-Oct-24 | 36.0625 | 8,800 | Sell* | 35.00 | 38.00 |
| 13:56:50 - 30-Oct-24 | 36.00 | 20,000 | Unknown* | 35.00 | 38.00 |
| 13:56:50 - 30-Oct-24 | 36.00 | -25,000 | Unknown* | 35.00 | 38.00 |
| 08:17:33 - 31-Oct-24 | 38.00 | 1 | Buy* | 35.00 | 38.00 |
| 08:09:23 - 31-Oct-24 | 37.72 | 1,314 | Buy* | 35.00 | 38.00 |