Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Fidelity E.m.ld Share Price
Fidelity E.m.ld Share Trades

Fidelity E.m.ld Share Trades

Fidelity E.m.ld share trades.

The following table shows today's trades for Fidelity E.m.ld. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
FEML.L
Share PriceFEML.L
ChartsFEML.L
TradesFEML.L
HistoryCompare
FEML.LFEML.L
Share NewsFEML.L
RNSFEML.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:07:04 - 14-May-24 713.10 5,829 Unknown* 713.10 713.50
15:35:10 - 14-May-24 714.50 5,024 Buy* 713.10 713.50
15:29:55 - 14-May-24 713.50 117 Buy* 713.10 713.50
15:29:55 - 14-May-24 713.50 39 Buy* 713.10 713.50
15:28:43 - 14-May-24 713.50 50 Buy* 713.10 713.50
15:28:40 - 14-May-24 713.50 50 Buy* 713.10 713.50
15:28:38 - 14-May-24 713.10 113 Sell* 713.10 713.50
15:28:36 - 14-May-24 713.10 12 Sell* 713.10 713.50
15:28:35 - 14-May-24 713.10 6 Sell* 713.10 713.50
15:18:22 - 14-May-24 713.10 111 Sell* 713.10 713.50
15:14:37 - 14-May-24 713.30 222 Buy* 713.10 715.70
15:14:37 - 14-May-24 713.30 58 Buy* 713.10 713.30
15:10:36 - 14-May-24 713.10 115 Sell* 713.10 713.30
15:01:49 - 14-May-24 713.30 11 Buy* 713.10 713.30
15:01:49 - 14-May-24 713.30 11 Buy* 713.10 713.30
15:01:49 - 14-May-24 713.30 35 Buy* 713.10 713.30
15:01:49 - 14-May-24 713.30 152 Buy* 713.10 713.30
14:55:33 - 14-May-24 713.198 2,943 Sell* 713.10 713.30
14:44:13 - 14-May-24 713.30 11 Buy* 713.10 713.30
14:40:28 - 14-May-24 713.10 25,000 Sell* 713.10 713.30
14:39:18 - 14-May-24 712.70 237 Buy* 712.00 712.70
14:39:18 - 14-May-24 712.70 239 Sell* 712.70 713.30
14:39:18 - 14-May-24 713.10 1,002 Sell* 713.10 713.30
14:34:58 - 14-May-24 713.10 13,903 Buy* 711.90 713.10
14:19:22 - 14-May-24 713.00 25 Sell* 712.70 713.10
14:19:22 - 14-May-24 713.00 372 Sell* 713.00 713.10
13:58:09 - 14-May-24 713.00 562 Sell* 713.00 713.10
13:52:22 - 14-May-24 713.10 113 Buy* 713.00 713.10
13:52:22 - 14-May-24 713.10 11 Buy* 713.00 713.10
13:52:22 - 14-May-24 713.10 28 Buy* 713.00 713.10
13:52:22 - 14-May-24 713.10 71 Buy* 713.00 713.10
13:52:22 - 14-May-24 713.10 562 Buy* 713.00 713.10
13:52:22 - 14-May-24 713.00 194 Sell* 713.00 713.10
13:43:00 - 14-May-24 713.10 11 Buy* 713.00 713.10
13:39:06 - 14-May-24 713.10 175 Buy* 713.00 713.10
13:39:05 - 14-May-24 713.10 115 Buy* 713.00 713.10
13:39:05 - 14-May-24 713.00 874 Buy* 711.90 713.10
13:39:05 - 14-May-24 713.00 966 Sell* 713.00 713.10
13:34:58 - 14-May-24 713.00 205 Sell* 711.90 713.10
13:34:58 - 14-May-24 713.00 144 Sell* 711.90 713.10
13:27:22 - 14-May-24 713.00 92 Sell* 713.00 713.10
13:25:42 - 14-May-24 713.10 11 Buy* 713.00 713.10
13:12:22 - 14-May-24 713.00 614 Sell* 713.00 713.10
13:09:37 - 14-May-24 713.00 500 Buy* 711.90 713.00
12:51:45 - 14-May-24 711.501 144 Sell* 711.50 713.00
12:39:32 - 14-May-24 711.50 142 Sell* 711.50 714.20
12:39:32 - 14-May-24 711.50 942 Sell* 711.50 716.20
12:39:32 - 14-May-24 712.10 500 Buy* 711.50 712.10
12:39:32 - 14-May-24 711.50 900 Sell* 711.50 712.10
12:39:32 - 14-May-24 711.50 931 Sell* 711.50 712.10
12:39:31 - 14-May-24 711.50 1,034 Sell* 711.50 712.10
12:39:31 - 14-May-24 711.30 724 Sell* 710.30 712.10
12:39:31 - 14-May-24 711.50 1,095 Sell* 711.30 712.10
12:39:31 - 14-May-24 711.50 918 Sell* 711.50 712.10
12:39:31 - 14-May-24 711.50 688 Buy* 709.40 711.50
12:27:17 - 14-May-24 710.00 1,840 Sell* 710.00 711.50
11:43:10 - 14-May-24 711.50 11 Buy* 710.00 711.50
11:22:58 - 14-May-24 710.741 4 Sell* 710.00 711.50
10:55:49 - 14-May-24 710.00 1 Sell* 710.00 712.10
10:50:49 - 14-May-24 710.60 33 Buy* 710.00 710.60
10:50:15 - 14-May-24 710.60 17 Buy* 710.00 710.60
10:50:15 - 14-May-24 710.60 36 Buy* 710.00 710.60
10:50:15 - 14-May-24 710.60 25 Buy* 710.00 710.60
10:50:15 - 14-May-24 710.00 1,032 Sell* 710.00 710.60
10:50:04 - 14-May-24 710.00 1 Sell* 710.00 710.60
10:50:04 - 14-May-24 710.00 489 Buy* 705.40 710.00
09:38:54 - 14-May-24 705.952 56 Sell* 702.00 710.00
09:10:46 - 14-May-24 705.952 12 Sell* 702.00 710.00
09:03:05 - 14-May-24 705.092 11 Sell* 700.30 710.00
08:55:43 - 14-May-24 710.00 2 Buy* 700.20 710.00
08:47:26 - 14-May-24 710.00 11 Buy* 700.00 710.00
07:45:17 - 14-May-24 703.928 193 Sell* 698.00 710.00
07:04:00 - 14-May-24 699.60 163 Buy* 698.00 712.00
Top Risers
Share Change
Sondrel Plc (SND)6.7543.48%
Regtech Open (RTOP)1.75426.56%
R&Q Insurance (RQIH)2.0519.36%
Kore Potash (KP2)0.62519.05%
Iqgeo (IQG)473.0016.05%
Top Fallers
Share Change
Genedrive (GDR)1.95-20%
Borders & Sth. (BOR)2.18-14.84%
Petrel Resources (PET)1.75-14.63%
On The Beach (OTB)143.40-14.44%
Zenova Grp (ZED)1.80-14.29%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.025412,398,191
Vodafone (VOD)73.28187,539,849
Lloyds (LLOY)54.54141,610,312
Kefi Gold (KEFI)0.7299,771,577
Baron Oil (BOIL)0.067592,179,449

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.