Fidelity E.m.ld Share Trades

Fidelity E.m.ld share trades.

The following table shows today's trades for Fidelity E.m.ld. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

FEML.L
Share Price FEML.L
Charts FEML.L
Trades FEML.L
History Compare
FEML.L FEML.L
Share News FEML.L
RNS FEML.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
09:30:07 - 25-Aug-26	1,487.405	20	Buy*	1,474.00	1,488.00
09:26:22 - 25-Aug-26	1,483.80	336	Buy*	1,474.00	1,488.00
09:20:35 - 25-Aug-26	1,486.00	48	Buy*	1,470.00	1,486.00
09:09:59 - 25-Aug-26	1,480.40	200	Buy*	1,470.00	1,488.00
09:05:29 - 25-Aug-26	1,470.00	0	Unknown*	1,470.00	1,486.00
09:05:29 - 25-Aug-26	1,470.00	18	Sell*	1,470.00	1,486.00
09:04:11 - 25-Aug-26	1,488.00	0	Unknown*	1,470.00	1,488.00
09:01:35 - 25-Aug-26	1,482.60	16	Buy*	1,470.00	1,488.00
08:54:40 - 25-Aug-26	1,488.00	28	Buy*	1,468.00	1,488.00
08:51:29 - 25-Aug-26	1,488.00	188	Buy*	1,468.00	1,488.00
08:49:01 - 25-Aug-26	1,482.00	266	Buy*	1,468.00	1,482.00
08:48:52 - 25-Aug-26	1,482.00	427	Buy*	1,472.00	1,482.00
08:48:52 - 25-Aug-26	1,480.00	133	Buy*	1,464.00	1,480.00
08:43:27 - 25-Aug-26	1,480.00	2	Buy*	1,454.00	1,480.00
08:38:20 - 25-Aug-26	1,478.00	54	Buy*	1,454.00	1,480.00
08:30:24 - 25-Aug-26	1,472.787	471	Buy*	1,452.00	1,478.00
08:30:02 - 25-Aug-26	1,471.00	1	Buy*	1,452.00	1,478.00
08:26:13 - 25-Aug-26	1,476.00	1	Buy*	1,452.00	1,476.00
08:26:11 - 25-Aug-26	1,452.00	174	Sell*	1,452.00	1,480.00
08:16:29 - 25-Aug-26	1,452.00	0	Unknown*	1,452.00	1,480.00
08:15:34 - 25-Aug-26	1,480.00	0	Unknown*	1,452.00	1,480.00
08:09:24 - 25-Aug-26	1,480.00	0	Unknown*	1,452.00	1,480.00
08:09:24 - 25-Aug-26	1,452.00	6	Sell*	1,452.00	1,480.00
08:09:24 - 25-Aug-26	1,480.00	0	Unknown*	1,452.00	1,480.00
08:09:24 - 25-Aug-26	1,480.00	0	Unknown*	1,452.00	1,480.00
08:09:24 - 25-Aug-26	1,480.00	0	Unknown*	1,452.00	1,480.00
08:09:24 - 25-Aug-26	1,480.00	0	Unknown*	1,452.00	1,480.00

Top Risers

Share	Price	Change
Mothercare (MTC)	0.895	21.77%
Galileo Resources PLC (GLR)	0.75	20%
Volex (VLX)	640.00	19.85%
Futura Medical (FUM)	0.449	18.16%
Vistry Grp (VTY)	315.00	17.27%

Top Fallers

Share	Price	Change
Provexis (PXS)	1.00	-11.11%
Oracle Power (ORCP)	0.044	-9.28%
Abrdn Property (API)	1.60	-8.57%
Southern Energy (SOUC)	3.50	-6.67%
Mindflair (MFAI)	0.375	-6.25%

Top By Volume

Share	Price	Volume
Tower Resources (TRP)	0.0145	152,313,658
UK Oil & Gas (UKOG)	0.0105	54,339,349
Bezant Resources PLC (BZT)	0.14	51,851,835
Premier African Minerals (PREM)	0.01325	32,347,739
Angus Energy (ANGS)	0.195	30,055,672

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.