Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ft Em Aldex Share Price
Ft Em Aldex Share Trades

Ft Em Aldex Share Trades

Ft Em Aldex share trades.

The following table shows today's trades for Ft Em Aldex. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
FEM.L
Share PriceFEM.L
ChartsFEM.L
TradesFEM.L
HistoryCompare
FEM.LFEM.L
Share NewsFEM.L
RNSFEM.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
08:19:07 - 14-Apr-26 3,671.00 0 Unknown* 3,647.00 3,671.00
08:08:26 - 14-Apr-26 3,666.50 104 Buy* 3,626.00 3,713.00
08:06:21 - 14-Apr-26 3,666.00 130 Buy* 3,632.00 3,666.50
08:06:21 - 14-Apr-26 3,666.00 164 Buy* 3,632.00 3,666.50
08:06:21 - 14-Apr-26 3,666.00 285 Buy* 3,632.00 3,666.50
08:06:20 - 14-Apr-26 3,666.00 291 Buy* 3,631.00 3,666.00
08:06:20 - 14-Apr-26 3,666.00 277 Buy* 3,631.00 3,666.00
08:06:13 - 14-Apr-26 3,666.00 164 Buy* 3,628.00 3,666.50
08:06:11 - 14-Apr-26 3,666.00 319 Buy* 3,631.00 3,666.00
08:06:11 - 14-Apr-26 3,666.00 319 Buy* 3,631.00 3,666.00
08:06:10 - 14-Apr-26 3,666.00 215 Buy* 3,631.00 3,666.00
08:01:37 - 14-Apr-26 3,669.50 0 Unknown* 3,605.50 3,669.50
Top Risers
Share Change
PipeHawk (PIP)3.500%
Empyrean (EME)0.0830%
Sabien Tech. (SNT)7.500%
Cropper (J) (CRPR)355.000%
Plexus (POS)3.250%
Top Fallers
Share Change
Forgent (FORG)0.01740%
Rc Fornax (RCFX)8.500%
Finseta (FIN)9.500%
Pulsar Helium (PLSR)106.000%
Abrdn Property (API)1.750%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.01750
Forgent (FORG)0.01740
Quantum Helium (QHE)0.04250
Empyrean (EME)0.0830
Caledonian Hold (CHP)0.00410

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.