Ft Em Aldex Share Trades

Ft Em Aldex share trades.

The following table shows today's trades for Ft Em Aldex. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

FEM.L
Share Price FEM.L
Charts FEM.L
Trades FEM.L
History Compare
FEM.L FEM.L
Share News FEM.L
RNS FEM.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:14:22 - 22-Sep-26	3,870.00	103	Buy*	3,854.00	3,870.00
16:08:59 - 22-Sep-26	3,870.00	103	Buy*	3,857.00	3,870.00
16:03:37 - 22-Sep-26	3,870.00	101	Buy*	3,858.50	3,870.00
15:58:14 - 22-Sep-26	3,870.00	102	Buy*	3,857.50	3,870.00
12:35:36 - 22-Sep-26	3,837.503	4,183	Sell*	3,834.50	3,864.50
09:34:02 - 22-Sep-26	3,824.775	2	Sell*	3,824.50	3,852.00
09:33:28 - 22-Sep-26	3,825.27	1	Sell*	3,825.00	3,852.00

Top Risers

Share	Price	Change
Itim Grou (ITIM)	27.50	34.15%
Forgent (FORG)	0.0095	28%
Kingfisher (KGF)	343.70	12.43%
Fonix (FNX)	192.50	12.28%
Galileo Resources PLC (GLR)	0.825	10%

Top Fallers

Share	Price	Change
Sunda Energy (SNDA)	1.625	-40.91%
Mothercare (MTC)	0.11	-38.89%
Petro Matad (MATD)	0.95	-17.01%
Skinbiotherap. (SBTX)	6.25	-16.67%
Southern Energy (SOUC)	3.50	-14.29%

Top By Volume

Share	Price	Volume
Forgent (FORG)	0.0095	3,504,973,467
Buccaneer Ergy (BUCE)	0.0125	522,554,245
Premier African Minerals (PREM)	0.00625	482,178,079
80 Mile (80M)	1.155	421,344,233
Tower Resources (TRP)	0.0135	401,327,873

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.