Ft Em Aldex Share History

Ft Em Aldex Share Price history. The following table shows end-of-day data FEM historical share prices for Ft Em Aldex, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

FEM.L
Share Price FEM.L
Charts FEM.L
Trades FEM.L
History Compare
FEM.L FEM.L
Share News FEM.L
RNS FEM.L
Accounts

Date	Open	High	Low	Close	Volume
2025-11-17	3,196.25	3,196.25	3,138.50	3,138.50	0
2025-11-14	3,211.50	3,211.50	3,196.25	3,196.25	0
2025-11-13	3,211.50	3,211.50	3,211.50	3,211.50	8
2025-11-12	3,221.00	3,221.00	3,221.00	3,197.25	1,862
2025-11-11	3,174.00	3,174.00	3,174.00	3,180.50	493
2025-11-10	3,178.50	3,178.50	3,155.00	3,164.25	994
2025-11-07	3,159.00	3,159.00	3,111.75	3,111.75	249
2025-11-06	3,154.50	3,159.00	3,154.50	3,159.00	0
2025-11-05	3,129.25	3,154.50	3,129.25	3,154.50	0
2025-11-04	3,124.50	3,124.50	3,124.50	3,129.25	170
2025-11-03	3,150.00	3,150.00	3,150.00	3,151.00	5
2025-10-31	3,150.50	3,150.50	3,125.75	3,125.75	415
2025-10-30	3,132.75	3,150.50	3,132.75	3,150.50	18
2025-10-29	3,149.00	3,149.00	3,149.00	3,132.75	1
2025-10-28	3,067.00	3,091.00	3,067.00	3,100.00	739
2025-10-27	3,069.25	3,080.50	3,069.25	3,080.50	0
2025-10-24	3,063.00	3,069.25	3,063.00	3,069.25	0
2025-10-23	3,063.00	3,063.00	3,063.00	3,063.00	2
2025-10-22	2,998.75	2,998.75	2,992.75	2,992.75	0
2025-10-21	3,009.00	3,009.00	2,998.75	2,998.75	0
2025-10-20	2,988.50	3,009.00	2,988.50	3,009.00	225
2025-10-17	2,940.50	2,941.00	2,940.50	2,988.50	6
2025-10-16	3,039.50	3,047.50	3,039.50	3,047.50	0
2025-10-15	3,010.50	3,039.50	3,010.50	3,039.50	34
2025-10-14	3,003.50	3,003.50	2,975.00	3,010.50	1,565
2025-10-13	3,002.75	3,061.50	3,002.75	3,061.50	727
2025-10-10	3,092.50	3,092.50	3,002.75	3,002.75	50
2025-10-09	3,082.50	3,092.50	3,082.50	3,092.50	454
2025-10-08	3,064.50	3,082.50	3,064.50	3,082.50	29
2025-10-07	3,089.50	3,089.50	3,089.50	3,064.50	261
2025-10-06	3,079.50	3,079.50	3,077.25	3,077.25	40
2025-10-03	3,084.50	3,084.50	3,079.50	3,079.50	50
2025-10-02	3,064.00	3,084.50	3,064.00	3,084.50	0
2025-10-01	3,062.00	3,064.00	3,062.00	3,064.00	400
2025-09-30	3,057.00	3,060.00	3,057.00	3,062.00	159
2025-09-29	3,045.50	3,056.50	3,045.50	3,056.50	391
2025-09-26	3,054.00	3,054.00	3,045.50	3,045.50	1
2025-09-25	3,056.00	3,056.00	3,054.00	3,054.00	0
2025-09-24	3,061.00	3,061.00	3,056.00	3,056.00	43
2025-09-23	3,056.00	3,056.00	3,045.50	3,061.00	1,018
2025-09-22	3,069.25	3,069.25	3,058.50	3,058.50	14
2025-09-19	3,022.00	3,069.25	3,022.00	3,069.25	0
2025-09-18	3,017.00	3,019.50	3,017.00	3,022.00	1,041
2025-09-17	3,022.75	3,031.75	3,022.75	3,031.75	430
2025-09-16	3,014.50	3,035.00	3,014.50	3,022.75	918
2025-09-15	3,025.75	3,038.00	3,025.75	3,038.00	0
2025-09-12	3,023.00	3,025.75	3,023.00	3,025.75	0
2025-09-11	2,997.50	2,997.50	2,997.50	3,023.00	283
2025-09-10	2,993.00	2,993.00	2,992.75	2,992.75	3
2025-09-09	2,995.00	2,995.00	2,993.00	2,993.00	332
2025-09-08	2,979.00	2,995.00	2,979.00	2,995.00	0
2025-09-05	2,953.50	2,979.00	2,953.50	2,979.00	0
2025-09-04	2,944.00	2,945.00	2,944.00	2,953.50	542
2025-09-03	2,974.50	2,991.50	2,974.50	2,991.50	0
2025-09-02	2,952.50	2,974.50	2,952.50	2,974.50	0
2025-09-01	2,969.00	2,969.00	2,952.50	2,952.50	335
2025-08-29	2,971.50	2,971.50	2,969.00	2,969.00	668
2025-08-28	2,953.50	2,971.50	2,953.50	2,971.50	0
2025-08-27	3,008.25	3,008.25	2,953.50	2,953.50	0
2025-08-26	2,983.00	3,008.25	2,983.00	3,008.25	0
2025-08-25	2,983.00	2,983.00	2,983.00	2,983.00	0
2025-08-22	2,960.50	2,983.00	2,960.50	2,983.00	0
2025-08-21	2,945.50	2,960.50	2,945.50	2,960.50	0
2025-08-20	2,920.75	2,945.50	2,920.75	2,945.50	0
2025-08-19	2,929.75	2,929.75	2,920.75	2,920.75	17
2025-08-18	2,911.75	2,929.75	2,911.75	2,929.75	0
2025-08-15	2,908.50	2,911.75	2,908.50	2,911.75	0
2025-08-14	2,897.50	2,897.50	2,897.50	2,908.50	372
2025-08-13	2,916.25	2,936.50	2,916.25	2,936.50	372
2025-08-12	2,908.00	2,922.00	2,905.00	2,916.25	1,107
2025-08-11	2,900.75	2,900.75	2,897.50	2,897.50	587
2025-08-08	2,905.50	2,905.50	2,905.50	2,900.75	172
2025-08-07	2,877.00	2,877.00	2,877.00	2,886.75	418
2025-08-06	2,870.75	2,877.75	2,870.75	2,877.75	4
2025-08-05	2,848.50	2,870.75	2,848.50	2,870.75	0
2025-08-04	2,817.50	2,848.50	2,817.50	2,848.50	32
2025-08-01	2,801.50	2,801.50	2,801.50	2,817.50	525
2025-07-31	2,856.00	2,856.00	2,837.50	2,837.50	73
2025-07-30	2,852.00	2,856.00	2,852.00	2,856.00	0
2025-07-29	2,829.25	2,852.00	2,829.25	2,852.00	120
2025-07-28	2,845.00	2,845.00	2,829.25	2,829.25	1
2025-07-25	2,842.75	2,845.00	2,842.75	2,845.00	0
2025-07-24	2,822.75	2,842.75	2,822.75	2,842.75	36
2025-07-23	2,828.25	2,828.25	2,822.75	2,822.75	0
2025-07-22	2,821.00	2,828.25	2,821.00	2,828.25	0
2025-07-21	2,801.25	2,821.00	2,801.25	2,821.00	0
2025-07-18	2,793.00	2,801.25	2,793.00	2,801.25	0
2025-07-17	2,763.50	2,793.00	2,763.50	2,793.00	0
2025-07-16	2,782.50	2,782.50	2,763.50	2,763.50	0
2025-07-15	2,770.00	2,782.50	2,770.00	2,782.50	1,770
2025-07-14	2,746.50	2,770.00	2,746.50	2,770.00	0
2025-07-11	2,757.50	2,757.50	2,757.50	2,746.50	3
2025-07-10	2,732.75	2,732.75	2,732.75	2,732.75	2
2025-07-09	2,744.75	2,744.75	2,732.75	2,732.75	0
2025-07-08	2,744.00	2,744.75	2,744.00	2,744.75	0
2025-07-07	2,749.25	2,749.25	2,744.00	2,744.00	0
2025-07-04	2,757.75	2,757.75	2,749.25	2,749.25	0
2025-07-03	2,750.75	2,757.75	2,750.75	2,757.75	0
2025-07-02	2,715.75	2,750.75	2,715.75	2,750.75	0
2025-07-01	2,724.00	2,724.00	2,724.00	2,715.75	84
2025-06-30	2,691.00	2,707.75	2,691.00	2,707.75	1
2025-06-27	2,680.00	2,680.00	2,680.00	2,691.00	718
2025-06-26	2,696.50	2,696.50	2,690.25	2,690.25	300
2025-06-25	2,697.75	2,697.75	2,696.50	2,696.50	0
2025-06-24	2,674.00	2,697.75	2,674.00	2,697.75	75
2025-06-23	2,668.75	2,674.00	2,668.75	2,674.00	41
2025-06-20	2,672.00	2,672.00	2,672.00	2,668.75	285
2025-06-19	2,707.50	2,707.50	2,667.00	2,667.00	0
2025-06-18	2,709.00	2,709.00	2,707.50	2,707.50	0
2025-06-17	2,725.00	2,725.00	2,709.00	2,709.00	481
2025-06-16	2,707.00	2,707.00	2,707.00	2,725.00	17
2025-06-13	2,717.00	2,717.00	2,700.25	2,700.25	0
2025-06-12	2,710.00	2,710.00	2,710.00	2,717.00	490
2025-06-11	2,698.50	2,723.00	2,698.50	2,723.00	13
2025-06-10	2,669.00	2,698.50	2,669.00	2,698.50	0
2025-06-09	2,648.50	2,669.00	2,648.50	2,669.00	0
2025-06-06	2,651.25	2,651.25	2,648.50	2,648.50	0
2025-06-05	2,656.00	2,656.00	2,651.25	2,651.25	140
2025-06-04	2,635.50	2,635.50	2,635.50	2,656.00	290
2025-06-03	2,613.50	2,638.50	2,613.50	2,638.50	0
2025-06-02	2,613.25	2,613.50	2,613.25	2,613.50	2
2025-05-30	2,646.75	2,646.75	2,613.25	2,613.25	0
2025-05-29	2,645.00	2,646.75	2,645.00	2,646.75	0
2025-05-28	2,650.50	2,650.50	2,645.00	2,645.00	0
2025-05-27	2,684.50	2,684.50	2,650.50	2,650.50	2
2025-05-26	2,684.50	2,684.50	2,684.50	2,684.50	0
2025-05-23	2,688.75	2,688.75	2,666.25	2,666.25	0
2025-05-22	2,699.00	2,699.00	2,688.75	2,688.75	2
2025-05-21	2,687.50	2,699.00	2,687.50	2,699.00	0
2025-05-20	2,674.50	2,687.50	2,674.50	2,687.50	0
2025-05-19	2,670.75	2,674.50	2,670.75	2,674.50	0
2025-05-16	2,662.00	2,670.75	2,662.00	2,670.75	0
2025-05-15	2,682.25	2,682.25	2,662.00	2,662.00	126
2025-05-14	2,666.75	2,682.25	2,666.75	2,682.25	0
2025-05-13	2,661.25	2,666.75	2,661.25	2,666.75	39
2025-05-12	2,617.75	2,661.25	2,617.75	2,661.25	101
2025-05-09	2,607.75	2,617.75	2,607.75	2,617.75	5
2025-05-08	2,585.50	2,607.75	2,585.50	2,607.75	0
2025-05-07	2,598.25	2,598.25	2,585.50	2,585.50	0
2025-05-06	2,604.50	2,604.50	2,598.25	2,598.25	5
2025-05-05	2,604.50	2,604.50	2,604.50	2,604.50	0
2025-05-02	2,554.00	2,589.50	2,554.00	2,589.50	0
2025-05-01	2,530.00	2,554.00	2,530.00	2,554.00	6
2025-04-30	2,536.00	2,536.00	2,530.00	2,530.00	0
2025-04-29	2,533.50	2,536.00	2,533.50	2,536.00	0
2025-04-28	2,539.75	2,539.75	2,533.50	2,533.50	0
2025-04-25	2,559.50	2,559.50	2,528.50	2,539.75	89
2025-04-24	2,550.50	2,550.50	2,550.50	2,546.25	51
2025-04-23	2,494.00	2,542.00	2,494.00	2,542.00	0
2025-04-22	2,490.00	2,490.00	2,490.00	2,494.00	513
2025-04-21	2,475.00	2,475.00	2,475.00	2,475.00	0
2025-04-18	2,475.00	2,475.00	2,475.00	2,475.00	0
2025-04-17	2,476.50	2,476.50	2,475.00	2,475.00	0
2025-04-16	2,468.50	2,468.50	2,468.50	2,476.50	1
2025-04-15	2,425.00	2,425.50	2,425.00	2,492.00	202
2025-04-14	2,440.00	2,500.00	2,440.00	2,500.00	934
2025-04-11	2,429.00	2,440.00	2,429.00	2,440.00	0
2025-04-10	2,369.50	2,429.00	2,369.50	2,429.00	0
2025-04-09	2,407.75	2,407.75	2,369.50	2,369.50	0
2025-04-08	2,363.25	2,407.75	2,363.25	2,407.75	423
2025-04-07	2,337.00	2,403.00	2,337.00	2,363.25	2,144
2025-04-04	2,534.00	2,547.00	2,534.00	2,512.25	562
2025-04-03	2,658.00	2,658.00	2,601.00	2,601.00	4
2025-04-02	2,671.50	2,671.50	2,658.00	2,658.00	413
2025-04-01	2,656.00	2,671.50	2,656.00	2,671.50	0
2025-03-31	2,736.00	2,736.00	2,736.00	2,656.00	1
2025-03-28	2,701.00	2,701.00	2,671.00	2,671.00	200
2025-03-27	2,700.00	2,701.00	2,700.00	2,701.00	0
2025-03-26	2,690.00	2,690.00	2,689.00	2,700.00	195
2025-03-25	2,691.50	2,691.50	2,685.00	2,685.00	16
2025-03-24	2,683.00	2,691.50	2,683.00	2,691.50	55
2025-03-21	2,710.00	2,710.00	2,683.00	2,683.00	9
2025-03-20	2,737.50	2,737.50	2,710.00	2,710.00	4
2025-03-19	2,767.00	2,767.00	2,737.50	2,737.50	0
2025-03-18	2,756.00	2,767.00	2,756.00	2,767.00	3
2025-03-17	2,723.00	2,756.00	2,723.00	2,756.00	72
2025-03-14	2,670.50	2,723.00	2,670.50	2,723.00	10
2025-03-13	2,651.50	2,670.50	2,651.50	2,670.50	0
2025-03-12	2,644.00	2,651.50	2,644.00	2,651.50	0
2025-03-11	2,647.50	2,647.50	2,644.00	2,644.00	13
2025-03-10	2,675.00	2,675.00	2,647.50	2,647.50	0
2025-03-07	2,687.50	2,687.50	2,675.00	2,675.00	3
2025-03-06	2,667.00	2,687.50	2,667.00	2,687.50	0
2025-03-05	2,658.00	2,658.00	2,658.00	2,667.00	488
2025-03-04	2,655.50	2,655.50	2,617.50	2,617.50	1
2025-03-03	2,658.00	2,658.00	2,655.50	2,655.50	190
2025-02-28	2,680.00	2,680.00	2,680.00	2,658.00	1
2025-02-27	2,715.50	2,717.50	2,715.50	2,717.50	0
2025-02-26	2,690.50	2,715.50	2,690.50	2,715.50	0
2025-02-25	2,682.00	2,682.00	2,682.00	2,690.50	600
2025-02-24	2,721.50	2,721.50	2,690.00	2,690.00	600
2025-02-21	2,724.50	2,724.50	2,721.50	2,721.50	843
2025-02-20	2,724.50	2,724.50	2,724.50	2,724.50	22
2025-02-19	2,721.00	2,721.00	2,721.00	2,724.50	184
2025-02-18	2,722.50	2,727.50	2,722.50	2,727.50	18
2025-02-17	2,710.50	2,722.50	2,710.50	2,722.50	819
2025-02-14	2,696.50	2,710.50	2,696.50	2,710.50	1
2025-02-13	2,723.50	2,723.50	2,696.50	2,696.50	0
2025-02-12	2,720.00	2,723.50	2,720.00	2,723.50	0
2025-02-11	2,703.00	2,703.00	2,703.00	2,720.00	551
2025-02-10	2,722.50	2,736.50	2,722.50	2,736.50	8
2025-02-07	2,700.00	2,722.50	2,700.00	2,722.50	3
2025-02-06	2,655.00	2,655.00	2,655.00	2,700.00	2
2025-02-05	2,650.00	2,650.00	2,650.00	2,670.00	151
2025-02-04	2,691.00	2,691.00	2,691.00	2,686.00	6
2025-02-03	2,674.00	2,674.00	2,640.00	2,660.50	234
2025-01-31	2,681.00	2,688.00	2,681.00	2,688.00	0
2025-01-30	2,683.00	2,683.00	2,681.00	2,681.00	0
2025-01-29	2,655.00	2,683.00	2,655.00	2,683.00	0
2025-01-28	2,641.00	2,655.00	2,641.00	2,655.00	0
2025-01-27	2,665.00	2,665.00	2,665.00	2,641.00	4
2025-01-24	2,680.50	2,680.50	2,666.50	2,666.50	130
2025-01-23	2,692.00	2,692.00	2,680.50	2,680.50	0
2025-01-22	2,700.50	2,700.50	2,692.00	2,692.00	0
2025-01-21	2,713.50	2,713.50	2,700.50	2,700.50	213
2025-01-20	2,720.00	2,720.00	2,713.50	2,713.50	0
2025-01-17	2,730.00	2,730.00	2,730.00	2,720.00	3
2025-01-16	2,664.00	2,672.00	2,664.00	2,672.00	0
2025-01-15	2,651.00	2,664.00	2,651.00	2,664.00	0
2025-01-14	2,622.00	2,651.00	2,622.00	2,651.00	116
2025-01-13	2,626.00	2,626.00	2,622.00	2,622.00	109
2025-01-10	2,650.50	2,650.50	2,626.00	2,626.00	0
2025-01-09	2,650.50	2,650.50	2,650.50	2,650.50	3
2025-01-08	2,665.00	2,665.00	2,665.00	2,650.50	1
2025-01-07	2,657.00	2,657.00	2,654.50	2,654.50	20
2025-01-06	2,678.00	2,678.00	2,657.00	2,657.00	0
2025-01-03	2,672.50	2,678.00	2,672.50	2,678.00	37
2025-01-02	2,648.50	2,672.50	2,648.50	2,672.50	0
2025-01-01	2,648.50	2,648.50	2,648.50	2,648.50	0
2024-12-31	2,669.00	2,669.00	2,669.00	2,648.50	185
2024-12-30	2,661.50	2,661.50	2,644.50	2,644.50	32
2024-12-27	2,662.50	2,662.50	2,661.50	2,661.50	49
2024-12-26	2,662.50	2,662.50	2,662.50	2,662.50	0
2024-12-25	2,662.50	2,662.50	2,662.50	2,662.50	0
2024-12-24	2,650.50	2,662.50	2,650.50	2,662.50	0
2024-12-23	2,666.00	2,666.00	2,666.00	2,650.50	1
2024-12-20	2,657.00	2,660.50	2,657.00	2,660.50	5
2024-12-19	2,663.00	2,663.00	2,657.00	2,657.00	33
2024-12-18	2,664.00	2,664.00	2,663.00	2,663.00	0
2024-12-17	2,646.00	2,646.00	2,646.00	2,664.00	209
2024-12-16	2,710.00	2,710.00	2,679.00	2,679.00	0
2024-12-13	2,718.50	2,718.50	2,710.00	2,710.00	80
2024-12-12	2,710.00	2,718.50	2,710.00	2,718.50	0
2024-12-11	2,716.50	2,716.50	2,710.00	2,710.00	57
2024-12-10	2,732.00	2,732.00	2,732.00	2,716.50	405
2024-12-09	2,681.00	2,766.50	2,681.00	2,766.50	13
2024-12-06	2,675.00	2,675.00	2,675.00	2,681.00	274
2024-12-05	2,650.50	2,661.00	2,650.50	2,661.00	48
2024-12-04	2,655.00	2,655.00	2,650.50	2,650.50	1
2024-12-03	2,637.00	2,655.00	2,637.00	2,655.00	4
2024-12-02	2,621.00	2,637.00	2,621.00	2,637.00	55
2024-11-29	2,614.00	2,614.00	2,614.00	2,621.00	1
2024-11-28	2,634.00	2,634.00	2,608.50	2,608.50	0
2024-11-27	2,640.50	2,640.50	2,634.00	2,634.00	15
2024-11-26	2,656.00	2,656.00	2,640.50	2,640.50	284
2024-11-25	2,653.00	2,656.00	2,653.00	2,656.00	0
2024-11-22	2,637.00	2,637.00	2,637.00	2,653.00	133
2024-11-21	2,635.00	2,650.50	2,635.00	2,650.50	0
2024-11-20	2,639.50	2,639.50	2,635.00	2,635.00	844
2024-11-19	2,642.00	2,642.00	2,639.50	2,639.50	0
2024-11-18	2,622.00	2,642.00	2,622.00	2,642.00	119
2024-11-15	2,627.00	2,627.00	2,627.00	2,622.00	3
2024-11-14	2,618.00	2,618.00	2,610.00	2,610.00	0
2024-11-13	2,615.00	2,618.00	2,615.00	2,618.00	7
2024-11-12	2,639.00	2,639.00	2,615.00	2,615.00	0
2024-11-11	2,630.00	2,639.00	2,630.00	2,639.00	0
2024-11-08	2,666.50	2,666.50	2,630.00	2,630.00	3
2024-11-07	2,631.50	2,666.50	2,631.50	2,666.50	0
2024-11-06	2,611.00	2,631.50	2,611.00	2,631.50	0
2024-11-05	2,627.00	2,627.00	2,627.00	2,611.00	51
2024-11-04	2,583.00	2,594.00	2,583.00	2,594.00	0
2024-11-01	2,593.00	2,593.00	2,593.00	2,583.00	520
2024-10-31	2,565.00	2,582.00	2,565.00	2,582.00	0
2024-10-30	2,596.00	2,596.00	2,565.00	2,565.00	0
2024-10-29	2,610.50	2,610.50	2,596.00	2,596.00	0
2024-10-28	2,607.00	2,610.50	2,607.00	2,610.50	82
2024-10-25	2,608.50	2,608.50	2,607.00	2,607.00	0
2024-10-24	2,620.00	2,620.00	2,608.50	2,608.50	0
2024-10-23	2,611.00	2,620.00	2,611.00	2,620.00	172
2024-10-22	2,586.00	2,611.00	2,586.00	2,611.00	15
2024-10-21	2,596.00	2,596.00	2,596.00	2,586.00	75
2024-10-18	2,573.00	2,607.00	2,573.00	2,607.00	0
2024-10-17	2,610.50	2,610.50	2,573.00	2,573.00	0
2024-10-16	2,568.00	2,610.50	2,568.00	2,610.50	65
2024-10-15	2,570.00	2,570.00	2,570.00	2,568.00	800
2024-10-14	2,643.50	2,643.50	2,633.00	2,633.00	4
2024-10-11	2,643.00	2,643.00	2,643.00	2,643.50	4
2024-10-10	2,630.00	2,644.00	2,630.00	2,644.00	0
2024-10-09	2,583.00	2,583.00	2,583.00	2,630.00	9
2024-10-08	2,731.00	2,731.00	2,647.50	2,647.50	36
2024-10-07	2,704.00	2,731.00	2,704.00	2,731.00	5
2024-10-04	2,689.00	2,719.00	2,689.00	2,704.00	5,807
2024-10-03	2,692.00	2,692.00	2,673.50	2,673.50	40
2024-10-02	2,661.00	2,692.00	2,661.00	2,692.00	632
2024-10-01	2,659.00	2,661.00	2,659.00	2,661.00	0
2024-09-30	2,653.00	2,653.00	2,653.00	2,659.00	70
2024-09-27	2,649.00	2,673.00	2,649.00	2,673.00	3
2024-09-26	2,607.50	2,649.00	2,607.50	2,649.00	0
2024-09-25	2,595.00	2,595.00	2,595.00	2,607.50	2,008
2024-09-24	2,553.50	2,613.00	2,553.50	2,613.00	0
2024-09-23	2,545.50	2,553.50	2,545.50	2,553.50	30
2024-09-20	2,544.50	2,545.50	2,544.50	2,545.50	0
2024-09-19	2,511.00	2,544.50	2,511.00	2,544.50	0
2024-09-18	2,518.00	2,518.00	2,511.00	2,511.00	0
2024-09-17	2,517.00	2,517.00	2,517.00	2,518.00	72
2024-09-16	2,515.50	2,515.50	2,502.25	2,502.25	209
2024-09-13	2,500.00	2,523.00	2,500.00	2,515.50	25
2024-09-12	2,464.00	2,494.00	2,464.00	2,494.00	0
2024-09-11	2,475.75	2,475.75	2,464.00	2,464.00	0
2024-09-10	2,502.50	2,502.50	2,475.75	2,475.75	200
2024-09-09	2,511.00	2,511.00	2,502.50	2,502.50	1,693
2024-09-06	2,543.50	2,543.50	2,511.00	2,511.00	0
2024-09-05	2,572.00	2,572.00	2,543.50	2,543.50	1,825
2024-09-04	2,580.00	2,580.00	2,572.00	2,572.00	84
2024-09-03	2,596.50	2,596.50	2,580.00	2,580.00	15
2024-09-02	2,587.00	2,608.00	2,587.00	2,596.50	90
2024-08-30	2,580.00	2,580.00	2,580.00	2,585.00	84
2024-08-29	2,566.50	2,576.50	2,566.50	2,576.50	0
2024-08-28	2,579.00	2,579.00	2,566.50	2,566.50	0
2024-08-27	2,588.00	2,588.00	2,579.00	2,579.00	0
2024-08-26	2,588.00	2,588.00	2,588.00	2,588.00	0
2024-08-23	2,598.00	2,598.00	2,598.00	2,588.00	1
2024-08-22	2,610.00	2,610.00	2,610.00	2,599.00	743
2024-08-21	2,634.00	2,634.00	2,628.00	2,628.00	0
2024-08-20	2,628.00	2,628.00	2,627.00	2,634.00	17
2024-08-19	2,648.00	2,667.00	2,648.00	2,667.00	0
2024-08-16	2,644.00	2,644.00	2,644.00	2,648.00	880
2024-08-15	2,636.00	2,658.00	2,636.00	2,658.00	0
2024-08-14	2,627.00	2,627.00	2,627.00	2,636.00	4,105
2024-08-13	2,633.00	2,643.00	2,633.00	2,643.00	153
2024-08-12	2,610.00	2,633.00	2,610.00	2,633.00	110
2024-08-09	2,609.00	2,610.00	2,609.00	2,610.00	3
2024-08-08	2,602.00	2,609.00	2,602.00	2,609.00	0
2024-08-07	2,550.50	2,602.00	2,550.50	2,602.00	205
2024-08-06	2,530.00	2,530.00	2,530.00	2,550.50	465
2024-08-05	2,520.00	2,521.00	2,520.00	2,541.00	768
2024-08-02	2,691.50	2,691.50	2,618.50	2,618.50	654
2024-08-01	2,709.00	2,709.00	2,709.00	2,691.50	1
2024-07-31	2,683.00	2,683.00	2,683.00	2,696.50	25
2024-07-30	2,655.00	2,655.00	2,654.50	2,654.50	0
2024-07-29	2,679.00	2,679.00	2,655.00	2,655.00	47
2024-07-26	2,659.00	2,679.00	2,659.00	2,679.00	573
2024-07-25	2,643.00	2,643.00	2,643.00	2,659.00	45
2024-07-24	2,694.00	2,694.00	2,672.50	2,672.50	0
2024-07-23	2,709.00	2,709.00	2,694.00	2,694.00	49
2024-07-22	2,697.50	2,709.00	2,697.50	2,709.00	0
2024-07-19	2,714.00	2,714.00	2,714.00	2,697.50	22
2024-07-18	2,720.50	2,720.50	2,715.00	2,715.00	0
2024-07-17	2,751.00	2,751.00	2,720.50	2,720.50	0
2024-07-16	2,757.50	2,757.50	2,751.00	2,751.00	0
2024-07-15	2,721.00	2,789.00	2,721.00	2,757.50	266
2024-07-12	2,771.00	2,771.00	2,771.00	2,760.50	6
2024-07-11	2,752.00	2,765.00	2,752.00	2,765.00	496
2024-07-10	2,769.00	2,769.00	2,752.00	2,752.00	64
2024-07-09	2,767.00	2,769.00	2,767.00	2,769.00	31
2024-07-08	2,780.50	2,780.50	2,767.00	2,767.00	0
2024-07-05	2,817.50	2,817.50	2,780.50	2,780.50	0
2024-07-04	2,808.50	2,817.50	2,808.50	2,817.50	0
2024-07-03	2,767.50	2,808.50	2,767.50	2,808.50	14
2024-07-02	2,766.50	2,767.50	2,766.50	2,767.50	68
2024-07-01	2,787.00	2,787.00	2,787.00	2,766.50	1
2024-06-28	2,756.00	2,756.00	2,756.00	2,766.50	191
2024-06-27	2,739.00	2,739.00	2,739.00	2,750.50	56
2024-06-26	2,758.50	2,758.50	2,749.00	2,749.00	0
2024-06-25	2,773.00	2,773.00	2,758.50	2,758.50	8
2024-06-24	2,773.00	2,773.00	2,773.00	2,773.00	123
2024-06-21	2,775.50	2,775.50	2,773.00	2,773.00	0
2024-06-20	2,758.50	2,775.50	2,758.50	2,775.50	0
2024-06-19	2,756.00	2,787.00	2,756.00	2,758.50	18
2024-06-18	2,737.00	2,737.00	2,737.00	2,758.50	1,256
2024-06-17	2,740.00	2,740.00	2,729.50	2,729.50	0
2024-06-14	2,753.00	2,753.00	2,753.00	2,740.00	2
2024-06-13	2,709.50	2,714.50	2,709.50	2,714.50	0
2024-06-12	2,708.50	2,709.50	2,708.50	2,709.50	170
2024-06-11	2,723.00	2,723.00	2,701.00	2,708.50	118
2024-06-10	2,761.50	2,761.50	2,744.50	2,744.50	0
2024-06-07	2,771.00	2,771.00	2,771.00	2,761.50	25
2024-06-06	2,747.50	2,758.50	2,747.50	2,758.50	288
2024-06-05	2,730.50	2,747.50	2,730.50	2,747.50	0
2024-06-04	2,790.00	2,790.00	2,730.50	2,730.50	138
2024-06-03	2,785.00	2,807.00	2,785.00	2,790.00	471
2024-05-31	2,776.00	2,785.00	2,776.00	2,774.00	309
2024-05-30	2,809.50	2,809.50	2,797.00	2,797.00	295
2024-05-29	2,830.00	2,830.00	2,809.50	2,809.50	0
2024-05-28	2,839.00	2,839.00	2,839.00	2,830.00	1
2024-05-27	2,810.00	2,810.00	2,810.00	2,810.00	0
2024-05-24	2,825.00	2,825.00	2,810.00	2,810.00	299
2024-05-23	2,852.00	2,852.00	2,825.00	2,825.00	70
2024-05-22	2,869.50	2,869.50	2,852.00	2,852.00	0
2024-05-21	2,876.00	2,876.00	2,869.50	2,869.50	247
2024-05-20	2,874.50	2,876.00	2,874.50	2,876.00	0
2024-05-17	2,843.50	2,874.50	2,843.50	2,874.50	0
2024-05-16	2,835.50	2,843.50	2,835.50	2,843.50	77
2024-05-15	2,840.00	2,840.00	2,835.50	2,835.50	5
2024-05-14	2,827.50	2,840.00	2,827.50	2,840.00	0
2024-05-13	2,828.50	2,828.50	2,827.50	2,827.50	0
2024-05-10	2,814.50	2,828.50	2,814.50	2,828.50	22
2024-05-09	2,802.50	2,814.50	2,802.50	2,814.50	17
2024-05-08	2,794.00	2,794.00	2,794.00	2,802.50	1,844
2024-05-07	2,770.00	2,833.00	2,770.00	2,795.50	1,041
2024-05-06	2,780.50	2,780.50	2,780.50	2,780.50	0
2024-05-03	2,766.50	2,780.50	2,766.50	2,780.50	9
2024-05-02	2,732.00	2,732.00	2,732.00	2,766.50	6
2024-05-01	2,731.00	2,733.50	2,731.00	2,733.50	0
2024-04-30	2,725.00	2,725.00	2,725.00	2,731.00	905
2024-04-29	2,722.50	2,737.50	2,722.50	2,737.50	0
2024-04-26	2,730.00	2,730.00	2,730.00	2,722.50	224
2024-04-25	2,670.50	2,672.50	2,670.50	2,672.50	0
2024-04-24	2,665.50	2,670.50	2,665.50	2,670.50	0
2024-04-23	2,678.50	2,678.50	2,665.50	2,665.50	0
2024-04-22	2,674.00	2,678.50	2,674.00	2,678.50	0
2024-04-19	2,647.50	2,674.00	2,647.50	2,674.00	0
2024-04-18	2,644.00	2,647.50	2,644.00	2,647.50	0
2024-04-17	2,632.50	2,644.00	2,632.50	2,644.00	0
2024-04-16	2,624.00	2,633.00	2,624.00	2,632.50	116
2024-04-15	2,696.50	2,696.50	2,691.00	2,691.00	0
2024-04-12	2,687.00	2,687.00	2,687.00	2,696.50	476
2024-04-11	2,707.50	2,718.50	2,707.50	2,718.50	165
2024-04-10	2,738.00	2,738.00	2,738.00	2,707.50	21
2024-04-09	2,732.00	2,732.00	2,732.00	2,721.00	139
2024-04-08	2,707.00	2,709.00	2,707.00	2,721.00	11
2024-04-05	2,698.00	2,698.00	2,688.00	2,688.00	1
2024-04-04	2,672.00	2,698.00	2,672.00	2,698.00	0
2024-04-03	2,659.50	2,672.00	2,659.50	2,672.00	13
2024-04-02	2,680.00	2,682.00	2,680.00	2,659.50	34
2024-04-01	2,622.00	2,622.00	2,622.00	2,622.00	0
2024-03-29	2,622.00	2,622.00	2,622.00	2,622.00	0
2024-03-28	2,616.00	2,616.00	2,616.00	2,622.00	187
2024-03-27	2,604.00	2,604.00	2,598.00	2,598.00	193
2024-03-26	2,618.50	2,618.50	2,604.00	2,604.00	24
2024-03-25	2,632.00	2,632.00	2,618.50	2,618.50	71
2024-03-22	2,637.00	2,637.00	2,632.00	2,632.00	0
2024-03-21	2,584.00	2,637.00	2,584.00	2,637.00	76
2024-03-20	2,575.00	2,575.00	2,575.00	2,584.00	542
2024-03-19	2,593.00	2,593.00	2,589.00	2,589.00	25
2024-03-18	2,597.00	2,597.00	2,593.00	2,593.00	0
2024-03-15	2,589.00	2,589.00	2,587.00	2,597.00	6,598
2024-03-14	2,609.50	2,609.50	2,608.00	2,608.00	0
2024-03-13	2,634.00	2,634.00	2,609.50	2,609.50	247
2024-03-12	2,609.00	2,609.00	2,609.00	2,634.00	30
2024-03-11	2,616.00	2,616.00	2,616.00	2,625.00	1,541
2024-03-08	2,621.00	2,621.00	2,609.00	2,609.00	767
2024-03-07	2,628.00	2,628.00	2,621.00	2,621.00	0
2024-03-06	2,616.00	2,628.00	2,616.00	2,628.00	40
2024-03-05	2,635.50	2,635.50	2,616.00	2,616.00	502
2024-03-04	2,678.00	2,678.00	2,635.50	2,635.50	0
2024-03-01	2,678.00	2,678.00	2,678.00	2,678.00	209
2024-02-29	2,616.50	2,639.00	2,616.50	2,639.00	0
2024-02-28	2,647.50	2,647.50	2,616.50	2,616.50	0
2024-02-27	2,645.00	2,647.50	2,645.00	2,647.50	1
2024-02-26	2,613.00	2,637.00	2,613.00	2,645.00	5
2024-02-23	2,647.00	2,647.00	2,647.00	2,648.00	209
2024-02-22	2,692.00	2,694.00	2,692.00	2,651.50	4
2024-02-21	2,634.00	2,640.50	2,634.00	2,640.50	52
2024-02-20	2,624.00	2,624.00	2,624.00	2,634.00	1,235
2024-02-19	2,624.00	2,624.00	2,624.00	2,624.00	0
2024-02-16	2,609.00	2,624.00	2,609.00	2,624.00	0
2024-02-15	2,602.50	2,609.00	2,602.50	2,609.00	107
2024-02-14	2,568.50	2,602.50	2,568.50	2,602.50	0
2024-02-13	2,622.50	2,622.50	2,568.50	2,568.50	0
2024-02-12	2,586.00	2,622.50	2,586.00	2,622.50	0
2024-02-09	2,611.00	2,611.00	2,586.00	2,586.00	3
2024-02-08	2,604.00	2,604.00	2,602.00	2,611.00	4,000
2024-02-07	2,594.00	2,594.00	2,594.00	2,605.00	3,193
2024-02-06	2,575.50	2,614.50	2,575.50	2,614.50	23
2024-02-05	2,564.00	2,564.00	2,563.00	2,575.50	1,855
2024-02-02	2,567.50	2,567.50	2,560.50	2,560.50	23
2024-02-01	2,556.50	2,567.50	2,556.50	2,567.50	94
2024-01-31	2,555.00	2,556.50	2,555.00	2,556.50	0
2024-01-30	2,550.50	2,555.00	2,550.50	2,555.00	62
2024-01-29	2,547.00	2,550.50	2,547.00	2,550.50	0
2024-01-26	2,559.00	2,559.00	2,559.00	2,547.00	572
2024-01-25	2,518.50	2,528.50	2,518.50	2,528.50	17
2024-01-24	2,475.50	2,518.50	2,475.50	2,518.50	0
2024-01-23	2,467.25	2,475.50	2,467.25	2,475.50	370
2024-01-22	2,469.50	2,469.50	2,467.25	2,467.25	0
2024-01-19	2,456.00	2,456.00	2,456.00	2,469.50	15
2024-01-18	2,462.50	2,462.50	2,461.00	2,461.00	0
2024-01-17	2,515.50	2,515.50	2,462.50	2,462.50	0
2024-01-16	2,500.00	2,500.00	2,500.00	2,515.50	3,431
2024-01-15	2,530.50	2,530.50	2,529.00	2,529.00	0
2024-01-12	2,540.00	2,540.00	2,540.00	2,530.50	4
2024-01-11	2,488.25	2,491.50	2,488.25	2,491.50	1,056
2024-01-10	2,497.50	2,497.50	2,488.25	2,488.25	33
2024-01-09	2,523.00	2,523.00	2,497.50	2,497.50	118
2024-01-08	2,524.50	2,524.50	2,523.00	2,523.00	0
2024-01-05	2,535.00	2,535.00	2,535.00	2,524.50	18
2024-01-04	2,507.50	2,515.00	2,507.50	2,515.00	0
2024-01-03	2,523.00	2,523.00	2,507.50	2,507.50	13
2024-01-02	2,533.00	2,533.00	2,533.00	2,523.00	1
2024-01-01	2,519.50	2,519.50	2,519.50	2,519.50	0
2023-12-29	2,517.50	2,519.50	2,517.50	2,519.50	2
2023-12-28	2,487.25	2,517.50	2,487.25	2,517.50	102
2023-12-27	2,490.75	2,490.75	2,487.25	2,487.25	13
2023-12-26	2,490.75	2,490.75	2,490.75	2,490.75	0
2023-12-25	2,490.75	2,490.75	2,490.75	2,490.75	0
2023-12-22	2,498.75	2,498.75	2,490.75	2,490.75	227
2023-12-21	2,467.50	2,498.75	2,467.50	2,498.75	0
2023-12-20	2,469.50	2,469.50	2,467.50	2,467.50	0
2023-12-19	2,467.00	2,469.50	2,467.00	2,469.50	2
2023-12-18	2,472.00	2,472.00	2,467.00	2,467.00	20
2023-12-15	2,452.00	2,472.00	2,452.00	2,472.00	2
2023-12-14	2,437.50	2,437.50	2,437.50	2,452.00	416
2023-12-13	2,420.00	2,420.00	2,419.25	2,419.25	29
2023-12-12	2,421.25	2,421.25	2,420.00	2,420.00	5
2023-12-11	2,421.25	2,421.25	2,421.25	2,421.25	0
2023-12-08	2,415.00	2,415.00	2,415.00	2,421.25	386
2023-12-07	2,420.75	2,422.50	2,420.75	2,422.50	0
2023-12-06	2,401.50	2,420.75	2,401.50	2,420.75	25
2023-12-05	2,408.50	2,408.50	2,401.50	2,401.50	12
2023-12-04	2,410.50	2,410.50	2,410.50	2,408.50	1
2023-12-01	2,392.00	2,411.25	2,392.00	2,411.25	2
2023-11-30	2,403.50	2,403.50	2,392.00	2,392.00	245
2023-11-29	2,413.25	2,413.25	2,403.50	2,403.50	0
2023-11-28	2,406.00	2,413.25	2,406.00	2,413.25	0
2023-11-27	2,406.50	2,406.50	2,406.00	2,406.00	30
2023-11-24	2,417.50	2,418.00	2,417.50	2,406.50	74
2023-11-23	2,425.75	2,425.75	2,419.25	2,419.25	0
2023-11-22	2,432.25	2,432.25	2,425.75	2,425.75	393
2023-11-21	2,457.75	2,457.75	2,432.25	2,432.25	30
2023-11-20	2,416.50	2,416.50	2,416.50	2,457.75	157
2023-11-17	2,429.25	2,440.25	2,429.25	2,440.25	150
2023-11-16	2,450.25	2,450.25	2,429.25	2,429.25	0
2023-11-15	2,453.00	2,453.50	2,453.00	2,450.25	480
2023-11-14	2,406.50	2,425.25	2,406.50	2,425.25	0
2023-11-13	2,414.50	2,414.50	2,406.50	2,406.50	0
2023-11-10	2,401.50	2,401.50	2,401.50	2,414.50	5,952
2023-11-09	2,400.75	2,418.00	2,400.75	2,418.00	3,816
2023-11-08	2,407.75	2,407.75	2,400.75	2,400.75	0
2023-11-07	2,404.50	2,407.75	2,404.50	2,407.75	0
2023-11-06	2,409.00	2,409.00	2,404.50	2,404.50	0
2023-11-03	2,375.00	2,414.50	2,375.00	2,409.00	264
2023-11-02	2,348.00	2,389.00	2,348.00	2,389.00	378
2023-11-01	2,334.00	2,348.00	2,334.00	2,348.00	0
2023-10-31	2,336.00	2,336.50	2,335.50	2,334.00	541
2023-10-30	2,373.50	2,373.50	2,373.50	2,373.50	0
2023-10-27	2,358.50	2,373.50	2,358.50	2,373.50	203
2023-10-26	2,345.00	2,345.00	2,345.00	2,358.50	71
2023-10-25	2,375.25	2,375.25	2,354.00	2,354.00	305
2023-10-24	2,357.50	2,357.50	2,357.50	2,375.25	28
2023-10-23	2,344.25	2,344.25	2,336.75	2,336.75	0
2023-10-20	2,390.25	2,390.25	2,344.25	2,344.25	0
2023-10-19	2,390.25	2,390.25	2,390.25	2,390.25	0
2023-10-18	2,438.25	2,438.25	2,390.25	2,390.25	1,301
2023-10-17	2,424.50	2,426.00	2,423.50	2,438.25	24,160
2023-10-16	2,443.75	2,443.75	2,436.25	2,436.25	27
2023-10-13	2,434.00	2,434.00	2,434.00	2,443.75	1,064
2023-10-12	2,441.75	2,441.75	2,441.25	2,441.25	81
2023-10-11	2,458.50	2,458.50	2,441.75	2,441.75	0
2023-10-10	2,409.50	2,458.50	2,409.50	2,458.50	6
2023-10-09	2,420.75	2,420.75	2,409.50	2,409.50	0
2023-10-06	2,401.50	2,420.75	2,401.50	2,420.75	0
2023-10-05	2,421.50	2,421.50	2,401.50	2,401.50	71
2023-10-04	2,407.50	2,407.50	2,407.50	2,421.50	1,444
2023-10-03	2,470.50	2,470.50	2,470.50	2,446.50	14
2023-10-02	2,476.75	2,476.75	2,475.75	2,475.75	0
2023-09-29	2,459.25	2,476.75	2,459.25	2,476.75	49
2023-09-28	2,441.50	2,441.50	2,441.50	2,459.25	171
2023-09-27	2,472.25	2,472.25	2,458.75	2,458.75	395
2023-09-26	2,487.75	2,487.75	2,472.25	2,472.25	27
2023-09-25	2,485.75	2,487.75	2,485.75	2,487.75	312
2023-09-22	2,453.00	2,485.75	2,453.00	2,485.75	3
2023-09-21	2,453.00	2,453.00	2,453.00	2,453.00	892
2023-09-20	2,452.75	2,473.25	2,452.75	2,473.25	0
2023-09-19	2,452.75	2,452.75	2,452.75	2,452.75	0
2023-09-18	2,467.50	2,467.50	2,452.75	2,452.75	0
2023-09-15	2,477.75	2,477.75	2,467.50	2,467.50	315
2023-09-14	2,433.25	2,477.75	2,433.25	2,477.75	2
2023-09-13	2,426.25	2,433.25	2,426.25	2,433.25	260
2023-09-12	2,426.75	2,426.75	2,426.25	2,426.25	1
2023-09-11	2,432.75	2,432.75	2,426.75	2,426.75	0
2023-09-08	2,427.25	2,432.75	2,427.25	2,432.75	42
2023-09-07	2,443.25	2,443.25	2,427.25	2,427.25	115
2023-09-06	2,450.75	2,450.75	2,443.25	2,443.25	150
2023-09-05	2,452.25	2,452.25	2,450.75	2,450.75	16
2023-09-04	2,434.50	2,434.50	2,434.50	2,452.25	2
2023-09-01	2,408.00	2,436.00	2,408.00	2,436.00	447
2023-08-31	2,408.00	2,408.00	2,408.00	2,408.00	761
2023-08-30	2,458.75	2,458.75	2,443.25	2,443.25	7
2023-08-29	2,410.75	2,458.75	2,410.75	2,458.75	1,429
2023-08-28	2,410.75	2,410.75	2,410.75	2,410.75	0
2023-08-25	2,407.50	2,410.75	2,407.50	2,410.75	0
2023-08-24	2,406.75	2,407.50	2,406.75	2,407.50	1
2023-08-23	2,373.00	2,406.75	2,373.00	2,406.75	155
2023-08-22	2,361.00	2,373.00	2,361.00	2,373.00	96
2023-08-21	2,361.00	2,361.00	2,361.00	2,361.00	0
2023-08-18	2,389.25	2,389.25	2,361.00	2,361.00	281
2023-08-17	2,396.50	2,396.50	2,394.50	2,389.25	2,329
2023-08-16	2,382.50	2,385.75	2,382.50	2,385.75	1,520
2023-08-15	2,408.75	2,408.75	2,382.50	2,382.50	0
2023-08-14	2,429.25	2,429.25	2,408.75	2,408.75	0
2023-08-11	2,446.75	2,446.75	2,429.25	2,429.25	342
2023-08-10	2,437.50	2,446.75	2,437.50	2,446.75	0
2023-08-09	2,437.75	2,437.75	2,437.50	2,437.50	278
2023-08-08	2,450.25	2,450.25	2,437.75	2,437.75	36
2023-08-07	2,462.75	2,462.75	2,450.25	2,450.25	789
2023-08-04	2,445.75	2,462.75	2,445.75	2,462.75	27
2023-08-03	2,459.75	2,459.75	2,445.75	2,445.75	12
2023-08-02	2,450.00	2,450.00	2,450.00	2,459.75	7
2023-08-01	2,491.50	2,491.50	2,491.50	2,491.50	689
2023-07-31	2,531.50	2,531.50	2,520.00	2,520.00	267
2023-07-28	2,494.00	2,531.50	2,494.00	2,531.50	0
2023-07-27	2,478.75	2,494.00	2,478.75	2,494.00	0
2023-07-26	2,484.50	2,484.50	2,478.75	2,478.75	0
2023-07-25	2,465.50	2,465.50	2,465.50	2,484.50	61
2023-07-24	2,446.00	2,475.00	2,446.00	2,475.00	3
2023-07-21	2,452.50	2,453.00	2,452.50	2,446.00	2,000
2023-07-20	2,422.00	2,424.50	2,422.00	2,424.50	0
2023-07-19	2,381.25	2,422.00	2,381.25	2,422.00	237
2023-07-18	2,388.75	2,388.75	2,381.25	2,381.25	55
2023-07-17	2,391.75	2,391.75	2,388.75	2,388.75	0
2023-07-14	2,380.75	2,391.75	2,380.75	2,391.75	3,804
2023-07-13	2,362.25	2,380.75	2,362.25	2,380.75	0
2023-07-12	2,328.25	2,362.25	2,328.25	2,362.25	51
2023-07-11	2,324.75	2,328.25	2,324.75	2,328.25	13
2023-07-10	2,332.00	2,332.00	2,324.75	2,324.75	0
2023-07-07	2,322.25	2,332.00	2,322.25	2,332.00	0
2023-07-06	2,362.50	2,362.50	2,322.25	2,322.25	0
2023-07-05	2,377.00	2,377.00	2,362.50	2,362.50	64
2023-07-04	2,374.25	2,377.00	2,374.25	2,377.00	11
2023-07-03	2,366.00	2,366.00	2,366.00	2,374.25	511
2023-06-30	2,315.00	2,326.00	2,315.00	2,326.00	58
2023-06-29	2,310.25	2,315.00	2,310.25	2,315.00	0
2023-06-28	2,301.50	2,301.50	2,301.50	2,310.25	1,385
2023-06-27	2,296.00	2,300.50	2,296.00	2,300.50	351
2023-06-26	2,291.25	2,296.00	2,291.25	2,296.00	349
2023-06-23	2,319.50	2,319.50	2,291.25	2,291.25	1,450
2023-06-22	2,325.50	2,325.50	2,319.50	2,319.50	1,176
2023-06-21	2,328.25	2,328.25	2,325.50	2,325.50	3,060
2023-06-20	2,355.25	2,355.25	2,328.25	2,328.25	0
2023-06-19	2,361.25	2,361.25	2,355.25	2,355.25	56
2023-06-16	2,355.00	2,355.00	2,355.00	2,361.25	1,177
2023-06-15	2,356.00	2,365.25	2,356.00	2,365.25	20
2023-06-14	2,343.75	2,356.00	2,343.75	2,356.00	49
2023-06-13	2,346.75	2,346.75	2,343.75	2,343.75	15
2023-06-12	2,345.50	2,346.75	2,345.50	2,346.75	38
2023-06-09	2,329.75	2,345.50	2,329.75	2,345.50	19
2023-06-08	2,337.00	2,337.00	2,329.75	2,329.75	39
2023-06-07	2,341.50	2,341.50	2,337.00	2,337.00	69
2023-06-06	2,326.50	2,341.50	2,326.50	2,341.50	2,077
2023-06-05	2,318.00	2,318.00	2,318.00	2,326.50	2,312
2023-06-02	2,246.75	2,308.00	2,246.75	2,308.00	854
2023-06-01	2,228.00	2,234.00	2,228.00	2,246.75	2,889
2023-05-31	2,262.75	2,262.75	2,230.75	2,230.75	4,687
2023-05-30	2,287.00	2,287.00	2,262.75	2,262.75	31,747
2023-05-29	2,287.00	2,287.00	2,287.00	2,287.00	0
2023-05-26	2,257.00	2,287.00	2,257.00	2,287.00	14
2023-05-25	2,241.00	2,241.00	2,241.00	2,257.00	235
2023-05-24	2,288.00	2,288.00	2,258.50	2,258.50	77
2023-05-23	2,274.50	2,274.50	2,274.50	2,288.00	806
2023-05-22	2,294.50	2,305.00	2,294.50	2,305.00	20
2023-05-19	2,300.25	2,300.25	2,294.50	2,294.50	342
2023-05-18	2,303.25	2,303.25	2,300.25	2,300.25	13
2023-05-17	2,293.00	2,293.00	2,293.00	2,303.25	71
2023-05-16	2,324.00	2,325.50	2,324.00	2,325.50	335
2023-05-15	2,336.50	2,336.50	2,324.00	2,324.00	35
2023-05-12	2,349.00	2,349.00	2,336.50	2,336.50	149
2023-05-11	2,341.50	2,349.00	2,341.50	2,349.00	54
2023-05-10	2,330.00	2,330.00	2,327.00	2,341.50	704
2023-05-09	2,325.00	2,347.25	2,325.00	2,347.25	240
2023-05-08	2,325.00	2,325.00	2,325.00	2,325.00	0
2023-05-05	2,331.00	2,331.00	2,325.00	2,325.00	13
2023-05-04	2,318.00	2,318.00	2,318.00	2,331.00	479
2023-05-03	2,340.00	2,340.00	2,323.00	2,332.25	13,893
2023-05-02	2,361.75	2,361.75	2,341.25	2,341.25	15
2023-05-01	2,361.75	2,361.75	2,361.75	2,361.75	0
2023-04-28	2,360.25	2,361.75	2,360.25	2,361.75	118
2023-04-27	2,352.50	2,360.25	2,352.50	2,360.25	936
2023-04-26	2,353.75	2,353.75	2,352.50	2,352.50	31
2023-04-25	2,355.00	2,355.00	2,355.00	2,353.75	2,245
2023-04-24	2,392.75	2,392.75	2,383.50	2,383.50	389
2023-04-21	2,416.50	2,416.50	2,392.75	2,392.75	66
2023-04-20	2,412.50	2,416.50	2,412.50	2,416.50	797
2023-04-19	2,412.50	2,412.50	2,412.50	2,412.50	5,264
2023-04-18	2,439.00	2,439.00	2,435.50	2,438.00	2,796
2023-04-17	2,463.50	2,463.50	2,417.00	2,417.00	14,212
2023-04-14	2,406.00	2,406.00	2,406.00	2,415.00	87,213
2023-04-13	2,398.75	2,403.25	2,398.75	2,403.25	381
2023-04-12	2,399.00	2,406.00	2,399.00	2,398.75	1,140
2023-04-11	2,377.50	2,394.50	2,336.00	2,385.50	2,269
2023-04-10	2,334.50	2,334.50	2,334.50	2,334.50	0
2023-04-07	2,334.50	2,334.50	2,334.50	2,334.50	0
2023-04-06	2,326.50	2,334.50	2,326.50	2,334.50	857
2023-04-05	2,348.00	2,348.00	2,326.50	2,326.50	7
2023-04-04	2,348.75	2,348.75	2,348.00	2,348.00	173
2023-04-03	2,339.00	2,358.00	2,339.00	2,348.75	1,249
2023-03-31	2,372.50	2,373.00	2,372.50	2,358.25	470
2023-03-30	2,360.50	2,360.50	2,360.50	2,361.25	1,032
2023-03-29	2,327.25	2,348.75	2,327.25	2,348.75	335
2023-03-28	2,342.50	2,342.50	2,335.50	2,327.25	8,131
2023-03-27	2,334.50	2,334.50	2,334.50	2,335.00	2,000
2023-03-24	2,378.00	2,378.00	2,355.00	2,355.00	0
2023-03-23	2,368.50	2,378.00	2,368.50	2,378.00	159
2023-03-22	2,346.75	2,368.50	2,346.75	2,368.50	93
2023-03-21	2,332.00	2,346.75	2,332.00	2,346.75	1,208
2023-03-20	2,365.75	2,365.75	2,332.00	2,332.00	307
2023-03-17	2,381.50	2,381.50	2,381.50	2,365.75	425
2023-03-16	2,383.50	2,383.50	2,371.75	2,371.75	11
2023-03-15	2,383.50	2,383.50	2,383.50	2,383.50	207
2023-03-14	2,401.50	2,401.50	2,401.50	2,383.50	21,349
2023-03-13	2,402.50	2,402.50	2,402.00	2,409.50	1,552
2023-03-10	2,462.00	2,462.00	2,462.00	2,457.25	524
2023-03-09	2,494.50	2,494.50	2,494.50	2,508.25	1,606
2023-03-08	2,538.00	2,542.00	2,538.00	2,551.00	2,511
2023-03-07	2,520.50	2,520.50	2,520.00	2,520.00	55
2023-03-06	2,489.00	2,520.50	2,489.00	2,520.50	446
2023-03-03	2,478.50	2,489.00	2,478.50	2,489.00	309
2023-03-02	2,452.00	2,478.50	2,452.00	2,478.50	18
2023-03-01	2,398.75	2,452.00	2,398.75	2,452.00	11
2023-02-28	2,423.50	2,423.50	2,398.75	2,398.75	18
2023-02-27	2,433.00	2,433.00	2,433.00	2,423.50	2,605
2023-02-24	2,409.00	2,409.00	2,409.00	2,417.50	533
2023-02-23	2,433.50	2,446.50	2,433.50	2,446.50	827
2023-02-22	2,444.50	2,444.50	2,433.50	2,433.50	9
2023-02-21	2,478.00	2,478.00	2,444.50	2,444.50	5,581
2023-02-20	2,501.00	2,501.00	2,501.00	2,478.00	275
2023-02-17	2,458.50	2,458.50	2,454.00	2,454.00	173
2023-02-16	2,469.50	2,469.50	2,469.50	2,458.50	1,133
2023-02-15	2,431.00	2,458.50	2,431.00	2,456.00	6,056
2023-02-14	2,414.00	2,414.00	2,414.00	2,427.25	16,923
2023-02-13	2,371.50	2,371.50	2,371.50	2,384.75	1,294
2023-02-10	2,387.50	2,387.50	2,376.00	2,400.25	4,070
2023-02-09	2,403.00	2,403.00	2,403.00	2,411.00	3,320
2023-02-08	2,420.50	2,420.50	2,391.50	2,391.50	65
2023-02-07	2,447.00	2,447.00	2,420.50	2,420.50	115
2023-02-06	2,480.00	2,480.00	2,447.00	2,447.00	86
2023-02-03	2,452.50	2,480.00	2,452.50	2,480.00	119
2023-02-02	2,446.50	2,452.50	2,446.50	2,452.50	0
2023-02-01	2,447.00	2,447.00	2,447.00	2,446.50	140
2023-01-31	2,456.25	2,464.00	2,456.25	2,464.00	471
2023-01-30	2,453.00	2,453.00	2,450.50	2,456.25	13,183
2023-01-27	2,500.00	2,500.00	2,500.00	2,488.00	151
2023-01-26	2,508.00	2,508.00	2,502.00	2,502.00	993
2023-01-25	2,521.00	2,521.00	2,508.00	2,508.00	7,275
2023-01-24	2,516.25	2,521.00	2,516.25	2,521.00	65
2023-01-23	2,491.75	2,516.25	2,491.75	2,516.25	12
2023-01-20	2,461.00	2,491.75	2,461.00	2,491.75	140
2023-01-19	2,461.00	2,461.00	2,461.00	2,461.00	0
2023-01-18	2,461.50	2,461.50	2,461.00	2,461.00	270
2023-01-17	2,461.50	2,461.50	2,461.50	2,461.50	350
2023-01-16	2,444.00	2,451.00	2,444.00	2,461.50	1,802
2023-01-13	2,445.00	2,445.00	2,445.00	2,455.50	396
2023-01-12	2,439.25	2,462.00	2,439.25	2,462.00	397
2023-01-11	2,415.50	2,439.25	2,415.50	2,439.25	166
2023-01-10	2,415.50	2,415.50	2,415.50	2,415.50	857
2023-01-09	2,454.75	2,454.75	2,437.00	2,437.00	37
2023-01-06	2,427.25	2,454.75	2,427.25	2,454.75	25
2023-01-05	2,432.00	2,432.00	2,422.00	2,427.25	1,253
2023-01-04	2,443.00	2,443.00	2,437.50	2,437.50	99
2023-01-03	2,417.75	2,443.00	2,417.75	2,443.00	30
2023-01-02	2,417.75	2,417.75	2,417.75	2,417.75	0
2022-12-30	2,425.00	2,425.00	2,417.75	2,417.75	0
2022-12-29	2,387.00	2,425.00	2,387.00	2,425.00	2
2022-12-28	2,374.50	2,374.50	2,374.50	2,387.00	2,850
2022-12-27	2,386.50	2,386.50	2,386.50	2,386.50	0
2022-12-26	2,386.50	2,386.50	2,386.50	2,386.50	0
2022-12-23	2,392.25	2,392.25	2,386.50	2,386.50	1,841
2022-12-22	2,398.75	2,398.75	2,392.25	2,392.25	2,202
2022-12-21	2,380.25	2,398.75	2,380.25	2,398.75	18
2022-12-20	2,367.50	2,380.25	2,367.50	2,380.25	1,341
2022-12-19	2,363.00	2,367.50	2,363.00	2,367.50	0
2022-12-16	2,333.00	2,363.00	2,333.00	2,363.00	1,864
2022-12-15	2,309.00	2,333.00	2,309.00	2,333.00	14
2022-12-14	2,352.00	2,352.00	2,309.00	2,309.00	65
2022-12-13	2,363.00	2,363.00	2,363.00	2,352.00	3,802
2022-12-12	2,349.00	2,349.00	2,334.25	2,334.25	6
2022-12-09	2,349.00	2,349.00	2,349.00	2,349.00	509
2022-12-08	2,333.25	2,334.75	2,333.25	2,334.75	153
2022-12-07	2,353.75	2,353.75	2,333.25	2,333.25	596
2022-12-06	2,370.50	2,370.50	2,370.50	2,353.75	1,735
2022-12-05	2,358.75	2,358.75	2,357.75	2,357.75	253
2022-12-02	2,368.25	2,368.25	2,358.75	2,358.75	108
2022-12-01	2,356.00	2,356.00	2,356.00	2,368.25	963
2022-11-30	2,418.50	2,418.50	2,418.50	2,423.75	659
2022-11-29	2,348.75	2,386.75	2,348.75	2,386.75	134
2022-11-28	2,357.50	2,357.50	2,357.50	2,348.75	4,289
2022-11-25	2,342.75	2,342.75	2,342.25	2,342.25	12
2022-11-24	2,335.00	2,335.00	2,335.00	2,342.75	1,581
2022-11-23	2,349.75	2,349.75	2,327.75	2,327.75	24
2022-11-22	2,343.50	2,343.50	2,343.50	2,349.75	8,900
2022-11-21	2,312.00	2,312.00	2,312.00	2,321.25	22,956
2022-11-18	2,323.25	2,323.25	2,302.25	2,302.25	147
2022-11-17	2,344.75	2,344.75	2,323.25	2,323.25	459
2022-11-16	2,396.75	2,396.75	2,344.75	2,344.75	0
2022-11-15	2,393.75	2,396.75	2,393.75	2,396.75	0
2022-11-14	2,387.00	2,387.00	2,387.00	2,393.75	1,437
2022-11-11	2,371.50	2,371.50	2,364.25	2,364.25	216
2022-11-10	2,388.75	2,388.75	2,371.50	2,371.50	182
2022-11-09	2,378.50	2,378.50	2,378.50	2,388.75	1,615
2022-11-08	2,370.25	2,371.75	2,370.25	2,371.75	490
2022-11-07	2,382.25	2,382.25	2,370.25	2,370.25	0
2022-11-04	2,374.50	2,374.50	2,374.50	2,382.25	560
2022-11-03	2,259.75	2,311.25	2,259.75	2,311.25	156
2022-11-02	2,256.75	2,259.75	2,256.75	2,259.75	126
2022-11-01	2,207.25	2,256.75	2,207.25	2,256.75	31
2022-10-31	2,202.25	2,207.25	2,202.25	2,207.25	0
2022-10-28	2,249.25	2,249.25	2,202.25	2,202.25	20
2022-10-27	2,263.25	2,263.25	2,249.25	2,249.25	0
2022-10-26	2,245.00	2,245.00	2,245.00	2,263.25	2,940
2022-10-25	2,285.00	2,285.00	2,280.00	2,271.25	6,362
2022-10-24	2,354.25	2,354.25	2,297.00	2,297.00	19
2022-10-21	2,364.00	2,368.00	2,349.50	2,354.25	3,596
2022-10-20	2,342.00	2,342.00	2,342.00	2,334.25	1,087
2022-10-19	2,305.75	2,313.25	2,305.75	2,313.25	173
2022-10-18	2,304.25	2,305.75	2,304.25	2,305.75	1,055
2022-10-17	2,289.50	2,289.50	2,289.50	2,304.25	102
2022-10-14	2,263.75	2,263.75	2,263.75	2,263.75	218
2022-10-13	2,309.25	2,309.25	2,263.75	2,263.75	2
2022-10-12	2,316.25	2,316.25	2,309.25	2,309.25	32
2022-10-11	2,354.25	2,354.25	2,316.25	2,316.25	97
2022-10-10	2,370.00	2,370.00	2,370.00	2,354.25	76
2022-10-07	2,379.50	2,379.50	2,379.50	2,366.75	585
2022-10-06	2,402.00	2,402.00	2,402.00	2,393.75	1,086
2022-10-05	2,351.00	2,364.75	2,351.00	2,364.75	16
2022-10-04	2,351.00	2,351.00	2,351.00	2,351.00	1,560
2022-10-03	2,313.00	2,313.00	2,313.00	2,315.75	1,235
2022-09-30	2,289.25	2,295.50	2,289.25	2,295.50	14
2022-09-29	2,300.50	2,300.50	2,300.50	2,289.25	1,717
2022-09-28	2,425.50	2,425.50	2,390.25	2,390.25	788
2022-09-27	2,422.00	2,425.50	2,422.00	2,425.50	37,541
2022-09-26	2,441.00	2,441.00	2,399.25	2,399.25	1,760
2022-09-23	2,424.00	2,441.00	2,424.00	2,441.00	31,965
2022-09-22	2,427.50	2,427.50	2,424.00	2,424.00	113
2022-09-21	2,429.50	2,429.50	2,427.50	2,427.50	10
2022-09-20	2,422.00	2,422.00	2,422.00	2,429.50	267
2022-09-19	2,433.50	2,433.50	2,433.50	2,433.50	0
2022-09-16	2,458.50	2,458.50	2,433.50	2,433.50	214
2022-09-15	2,453.50	2,458.50	2,453.50	2,458.50	1
2022-09-14	2,452.50	2,453.50	2,452.50	2,453.50	9
2022-09-13	2,473.00	2,473.00	2,452.50	2,452.50	147
2022-09-12	2,461.50	2,473.00	2,461.50	2,473.00	53
2022-09-09	2,441.00	2,461.50	2,441.00	2,461.50	0
2022-09-08	2,443.50	2,443.50	2,441.00	2,441.00	589
2022-09-07	2,430.50	2,443.50	2,430.50	2,443.50	0
2022-09-06	2,457.50	2,457.50	2,430.50	2,430.50	2
2022-09-05	2,422.25	2,457.50	2,422.25	2,457.50	143
2022-09-02	2,408.50	2,422.25	2,408.50	2,422.25	3
2022-09-01	2,414.00	2,414.00	2,408.50	2,408.50	164
2022-08-31	2,435.00	2,435.00	2,435.00	2,414.00	1,883
2022-08-30	2,435.75	2,435.75	2,421.00	2,421.00	210
2022-08-29	2,435.75	2,435.75	2,435.75	2,435.75	0
2022-08-26	2,431.75	2,435.75	2,431.75	2,435.75	113
2022-08-25	2,418.75	2,431.75	2,418.75	2,431.75	149
2022-08-24	2,398.00	2,398.00	2,398.00	2,418.75	309
2022-08-23	2,402.50	2,411.25	2,402.50	2,411.25	17
2022-08-22	2,408.00	2,408.00	2,408.00	2,402.50	8,329
2022-08-19	2,395.25	2,402.25	2,395.25	2,402.25	1,108
2022-08-18	2,401.75	2,401.75	2,395.25	2,395.25	83
2022-08-17	2,404.25	2,404.25	2,401.75	2,401.75	656
2022-08-16	2,398.00	2,404.25	2,398.00	2,404.25	100
2022-08-15	2,400.75	2,400.75	2,398.00	2,398.00	291
2022-08-12	2,368.00	2,400.75	2,368.00	2,400.75	606
2022-08-11	2,349.25	2,368.00	2,349.25	2,368.00	41
2022-08-10	2,341.25	2,349.25	2,341.25	2,349.25	0
2022-08-09	2,340.50	2,341.25	2,340.50	2,341.25	26
2022-08-08	2,328.00	2,328.00	2,328.00	2,340.50	505
2022-08-05	2,291.75	2,313.25	2,291.75	2,313.25	37
2022-08-04	2,281.75	2,291.75	2,281.75	2,291.75	39
2022-08-03	2,259.00	2,259.00	2,259.00	2,281.75	915
2022-08-02	2,261.00	2,267.00	2,261.00	2,277.00	758
2022-08-01	2,324.50	2,324.50	2,324.50	2,296.50	37
2022-07-29	2,315.00	2,315.00	2,305.00	2,305.00	4
2022-07-28	2,303.75	2,315.00	2,303.75	2,315.00	50
2022-07-27	2,293.50	2,303.75	2,293.50	2,303.75	43
2022-07-26	2,311.50	2,311.50	2,311.50	2,293.50	8,391
2022-07-25	2,289.50	2,291.75	2,289.50	2,291.75	1
2022-07-22	2,301.00	2,301.00	2,289.50	2,289.50	52
2022-07-21	2,303.25	2,303.25	2,301.00	2,301.00	1
2022-07-20	2,300.75	2,303.25	2,300.75	2,303.25	42
2022-07-19	2,288.25	2,300.75	2,288.25	2,300.75	1
2022-07-18	2,267.25	2,288.25	2,267.25	2,288.25	10
2022-07-15	2,273.50	2,273.50	2,273.50	2,267.25	101
2022-07-14	2,266.50	2,276.00	2,254.50	2,267.75	2,157
2022-07-13	2,289.50	2,294.50	2,284.50	2,281.50	34,902
2022-07-12	2,293.75	2,294.00	2,293.75	2,294.00	247
2022-07-11	2,286.50	2,286.50	2,286.50	2,293.75	1,189
2022-07-08	2,319.00	2,323.50	2,319.00	2,323.50	6
2022-07-07	2,271.00	2,319.00	2,271.00	2,319.00	35
2022-07-06	2,280.50	2,280.50	2,271.00	2,271.00	77
2022-07-05	2,290.00	2,290.00	2,290.00	2,280.50	594
2022-07-04	2,299.00	2,299.00	2,296.25	2,296.25	27
2022-07-01	2,299.25	2,299.25	2,299.00	2,299.00	114
2022-06-30	2,318.00	2,318.00	2,318.00	2,299.25	1,739
2022-06-29	2,348.00	2,349.00	2,348.00	2,356.25	5,729
2022-06-28	2,338.50	2,361.00	2,338.50	2,361.00	21
2022-06-27	2,295.75	2,338.50	2,295.75	2,338.50	118
2022-06-24	2,280.50	2,295.75	2,280.50	2,295.75	74
2022-06-23	2,283.00	2,283.00	2,280.50	2,280.50	556
2022-06-22	2,279.00	2,279.00	2,279.00	2,283.00	447
2022-06-21	2,287.50	2,315.50	2,287.50	2,325.75	833
2022-06-20	2,278.00	2,278.00	2,278.00	2,288.75	1,282
2022-06-17	2,291.50	2,317.50	2,286.00	2,311.75	49,691
2022-06-16	2,354.00	2,354.00	2,305.50	2,316.25	15,087
2022-06-15	2,421.50	2,425.00	2,421.50	2,425.00	116
2022-06-14	2,421.50	2,421.50	2,421.50	2,421.50	1,152
2022-06-13	2,427.75	2,427.75	2,390.00	2,390.00	0
2022-06-10	2,440.25	2,440.25	2,427.75	2,427.75	197
2022-06-09	2,429.50	2,429.50	2,429.50	2,440.25	26
2022-06-08	2,472.75	2,485.50	2,472.75	2,485.50	12
2022-06-07	2,462.50	2,462.50	2,462.50	2,472.75	894
2022-06-06	2,498.25	2,498.25	2,489.75	2,489.75	313
2022-06-03	2,498.25	2,498.25	2,498.25	2,498.25	0
2022-06-02	2,498.25	2,498.25	2,498.25	2,498.25	0
2022-06-01	2,493.00	2,498.25	2,493.00	2,498.25	68
2022-05-31	2,490.00	2,490.00	2,490.00	2,493.00	431
2022-05-30	2,473.00	2,479.00	2,473.00	2,479.00	13
2022-05-27	2,462.00	2,473.00	2,462.00	2,473.00	141
2022-05-26	2,437.00	2,462.00	2,437.00	2,462.00	25
2022-05-25	2,437.00	2,437.00	2,437.00	2,437.00	1,276
2022-05-24	2,446.50	2,446.50	2,414.50	2,414.50	222
2022-05-23	2,446.50	2,446.50	2,446.50	2,446.50	236
2022-05-20	2,394.00	2,417.75	2,394.00	2,417.75	134
2022-05-19	2,398.50	2,398.50	2,394.00	2,394.00	48
2022-05-18	2,417.00	2,417.00	2,398.50	2,398.50	232
2022-05-17	2,402.25	2,417.00	2,402.25	2,417.00	199
2022-05-16	2,397.00	2,402.25	2,397.00	2,402.25	91
2022-05-13	2,398.00	2,401.50	2,395.50	2,397.00	12,033
2022-05-12	2,347.00	2,358.00	2,347.00	2,372.50	4,994
2022-05-11	2,379.50	2,401.25	2,379.50	2,401.25	13
2022-05-10	2,396.50	2,396.50	2,379.50	2,379.50	90
2022-05-09	2,452.50	2,452.50	2,396.50	2,396.50	5
2022-05-06	2,462.50	2,462.50	2,452.50	2,452.50	172
2022-05-05	2,471.75	2,471.75	2,462.50	2,462.50	23
2022-05-04	2,484.50	2,484.50	2,471.75	2,471.75	270
2022-05-03	2,486.00	2,486.00	2,486.00	2,484.50	344
2022-05-02	2,502.75	2,502.75	2,502.75	2,502.75	0
2022-04-29	2,491.00	2,502.75	2,491.00	2,502.75	55
2022-04-28	2,445.50	2,491.00	2,445.50	2,491.00	108
2022-04-27	2,439.00	2,439.00	2,439.00	2,445.50	3
2022-04-26	2,413.75	2,413.75	2,399.75	2,399.75	54
2022-04-25	2,466.75	2,466.75	2,413.75	2,413.75	9
2022-04-22	2,457.50	2,466.75	2,457.50	2,466.75	402
2022-04-21	2,475.25	2,475.25	2,457.50	2,457.50	39
2022-04-20	2,516.50	2,516.50	2,475.25	2,475.25	192
2022-04-19	2,530.00	2,530.00	2,516.50	2,516.50	41
2022-04-18	2,530.00	2,530.00	2,530.00	2,530.00	0
2022-04-15	2,530.00	2,530.00	2,530.00	2,530.00	0
2022-04-14	2,530.00	2,530.00	2,530.00	2,530.00	128
2022-04-13	2,528.00	2,530.00	2,528.00	2,530.00	81
2022-04-12	2,524.00	2,528.00	2,524.00	2,528.00	48
2022-04-11	2,536.00	2,536.00	2,536.00	2,524.00	933
2022-04-08	2,502.25	2,566.00	2,502.25	2,566.00	27
2022-04-07	2,535.00	2,535.00	2,502.25	2,502.25	69
2022-04-06	2,572.00	2,572.00	2,523.00	2,535.00	4,845
2022-04-05	2,587.00	2,587.00	2,556.00	2,556.00	458
2022-04-04	2,537.50	2,587.00	2,537.50	2,587.00	2,722
2022-04-01	2,540.00	2,540.00	2,540.00	2,537.50	583
2022-03-31	2,526.50	2,526.50	2,496.75	2,496.75	11
2022-03-30	2,512.50	2,526.50	2,512.50	2,526.50	147
2022-03-29	2,489.00	2,512.50	2,489.00	2,512.50	623
2022-03-28	2,494.50	2,513.00	2,494.50	2,489.00	3,373
2022-03-25	2,453.00	2,453.00	2,453.00	2,470.25	736
2022-03-24	2,474.50	2,497.00	2,474.50	2,497.00	206
2022-03-23	2,467.00	2,474.50	2,467.00	2,474.50	308
2022-03-22	2,446.50	2,467.00	2,446.50	2,467.00	3,542
2022-03-21	2,456.00	2,456.00	2,446.50	2,446.50	80
2022-03-18	2,423.00	2,456.00	2,423.00	2,456.00	113
2022-03-17	2,373.50	2,423.00	2,373.50	2,423.00	211
2022-03-16	2,279.50	2,373.50	2,279.50	2,373.50	0
2022-03-15	2,335.00	2,335.00	2,279.50	2,279.50	126
2022-03-14	2,351.00	2,351.00	2,351.00	2,335.00	1,956
2022-03-11	2,460.50	2,460.50	2,460.50	2,412.50	88
2022-03-10	2,436.00	2,436.00	2,436.00	2,422.00	614
2022-03-09	2,430.50	2,430.50	2,430.50	2,428.25	747
2022-03-08	2,449.25	2,449.25	2,395.00	2,395.00	324
2022-03-07	2,440.50	2,442.00	2,440.50	2,449.25	2,651
2022-03-04	2,496.50	2,496.50	2,461.25	2,461.25	117
2022-03-03	2,504.00	2,504.00	2,504.00	2,496.50	766
2022-03-02	2,486.00	2,486.00	2,475.00	2,512.50	915
2022-03-01	2,462.50	2,462.50	2,446.00	2,460.50	1,811
2022-02-28	2,483.00	2,483.00	2,483.00	2,483.00	213
2022-02-25	2,408.25	2,483.00	2,408.25	2,483.00	2
2022-02-24	2,394.00	2,394.00	2,394.00	2,408.25	1,787
2022-02-23	2,494.00	2,494.00	2,484.25	2,484.25	25
2022-02-22	2,494.00	2,494.00	2,494.00	2,494.00	402
2022-02-21	2,527.00	2,527.00	2,512.50	2,512.50	265
2022-02-18	2,538.00	2,538.00	2,538.00	2,527.00	1,425
2022-02-17	2,523.00	2,523.00	2,523.00	2,535.00	734
2022-02-16	2,539.00	2,543.00	2,539.00	2,543.00	0
2022-02-15	2,531.00	2,531.00	2,531.00	2,539.00	23,027
2022-02-14	2,580.00	2,580.00	2,515.50	2,515.50	0
2022-02-11	2,574.00	2,574.00	2,574.00	2,580.00	451
2022-02-10	2,579.00	2,600.00	2,579.00	2,600.00	403
2022-02-09	2,541.50	2,579.00	2,541.50	2,579.00	1
2022-02-08	2,534.00	2,534.00	2,534.00	2,518.50	341
2022-02-07	2,473.00	2,518.50	2,473.00	2,518.50	1,763
2022-02-04	2,481.50	2,481.50	2,481.50	2,473.00	142
2022-02-03	2,473.50	2,473.50	2,473.50	2,461.50	2,134
2022-02-02	2,458.00	2,458.00	2,458.00	2,470.50	595
2022-02-01	2,468.00	2,483.25	2,468.00	2,483.25	76
2022-01-31	2,427.00	2,468.00	2,427.00	2,468.00	113
2022-01-28	2,462.50	2,462.50	2,427.00	2,427.00	173
2022-01-27	2,469.00	2,469.00	2,462.50	2,462.50	0
2022-01-26	2,443.50	2,469.00	2,443.50	2,469.00	0
2022-01-25	2,443.00	2,443.50	2,443.00	2,443.50	1,251
2022-01-24	2,539.50	2,539.50	2,443.00	2,443.00	50
2022-01-21	2,528.00	2,528.00	2,528.00	2,539.50	1,016
2022-01-20	2,541.50	2,562.50	2,541.50	2,562.50	67
2022-01-19	2,540.00	2,540.00	2,523.00	2,541.50	535
2022-01-18	2,507.75	2,507.75	2,506.75	2,506.75	17,699
2022-01-17	2,525.00	2,525.00	2,507.75	2,507.75	142
2022-01-14	2,524.50	2,525.00	2,524.50	2,525.00	63
2022-01-13	2,538.00	2,538.00	2,538.00	2,524.50	63
2022-01-12	2,527.00	2,527.00	2,527.00	2,527.00	426
2022-01-11	2,514.00	2,522.00	2,514.00	2,533.00	3,410
2022-01-10	2,480.00	2,491.50	2,480.00	2,491.50	74
2022-01-07	2,484.75	2,484.75	2,480.00	2,480.00	21
2022-01-06	2,495.25	2,495.25	2,484.75	2,484.75	39
2022-01-05	2,505.25	2,505.25	2,495.25	2,495.25	206
2022-01-04	2,513.25	2,513.25	2,505.25	2,505.25	0
2022-01-03	2,513.25	2,513.25	2,513.25	2,513.25	0
2021-12-31	2,518.00	2,518.00	2,513.25	2,513.25	122
2021-12-30	2,480.50	2,518.00	2,480.50	2,518.00	662
2021-12-29	2,503.00	2,503.00	2,493.75	2,493.75	1
2021-12-28	2,503.00	2,503.00	2,503.00	2,503.00	0
2021-12-27	2,503.00	2,503.00	2,503.00	2,503.00	0
2021-12-24	2,525.50	2,525.50	2,503.00	2,503.00	8
2021-12-23	2,492.25	2,525.50	2,492.25	2,525.50	55
2021-12-22	2,500.00	2,500.00	2,492.25	2,492.25	42
2021-12-21	2,487.00	2,487.00	2,487.00	2,500.00	693
2021-12-20	2,514.50	2,514.50	2,444.50	2,444.50	21
2021-12-17	2,525.50	2,525.50	2,514.50	2,514.50	1,355
2021-12-16	2,511.00	2,511.00	2,511.00	2,525.50	1,302
2021-12-15	2,481.50	2,481.50	2,478.75	2,478.75	115
2021-12-14	2,506.75	2,506.75	2,481.50	2,481.50	217
2021-12-13	2,530.00	2,530.00	2,506.75	2,506.75	117
2021-12-10	2,558.50	2,558.50	2,530.00	2,530.00	139
2021-12-09	2,560.00	2,560.00	2,560.00	2,558.50	535
2021-12-08	2,563.00	2,563.00	2,563.00	2,556.50	872
2021-12-07	2,492.00	2,528.00	2,492.00	2,522.00	2,825
2021-12-06	2,464.50	2,464.50	2,464.50	2,475.25	63
2021-12-03	2,494.50	2,494.50	2,494.50	2,485.00	1,763
2021-12-02	2,466.75	2,466.75	2,453.00	2,453.00	53
2021-12-01	2,414.50	2,466.75	2,414.50	2,466.75	189
2021-11-30	2,403.50	2,414.50	2,403.50	2,414.50	42
2021-11-29	2,367.75	2,403.50	2,367.75	2,403.50	0
2021-11-26	2,474.75	2,474.75	2,367.75	2,367.75	9
2021-11-25	2,470.50	2,474.75	2,470.50	2,474.75	29
2021-11-24	2,470.50	2,470.50	2,470.50	2,470.50	360
2021-11-23	2,438.00	2,440.50	2,438.00	2,440.50	178
2021-11-22	2,437.50	2,438.00	2,437.50	2,438.00	1
2021-11-19	2,431.00	2,431.00	2,431.00	2,437.50	751
2021-11-18	2,468.50	2,468.50	2,439.50	2,439.50	83
2021-11-17	2,478.75	2,478.75	2,468.50	2,468.50	1,888
2021-11-16	2,486.25	2,486.25	2,478.75	2,478.75	33
2021-11-15	2,486.00	2,486.00	2,479.00	2,486.25	3,154
2021-11-12	2,524.50	2,524.50	2,509.75	2,509.75	1,872
2021-11-11	2,512.00	2,512.00	2,512.00	2,524.50	538
2021-11-10	2,453.50	2,473.00	2,453.50	2,464.25	2,074
2021-11-09	2,473.50	2,473.50	2,470.00	2,470.00	194
2021-11-08	2,463.00	2,473.50	2,463.00	2,473.50	0
2021-11-05	2,466.00	2,466.00	2,463.00	2,463.00	64
2021-11-04	2,480.00	2,480.00	2,480.00	2,466.00	834
2021-11-03	2,446.00	2,446.00	2,446.00	2,437.25	519
2021-11-02	2,439.00	2,439.00	2,439.00	2,428.50	2,144
2021-11-01	2,461.50	2,461.50	2,456.00	2,464.00	10,219
2021-10-29	2,449.25	2,457.00	2,449.25	2,457.00	39
2021-10-28	2,496.25	2,496.25	2,449.25	2,449.25	236
2021-10-27	2,503.50	2,503.50	2,496.25	2,496.25	83
2021-10-26	2,512.50	2,512.50	2,503.50	2,503.50	672
2021-10-25	2,482.75	2,512.50	2,482.75	2,512.50	157
2021-10-22	2,496.75	2,496.75	2,482.75	2,482.75	57
2021-10-21	2,530.00	2,530.00	2,496.75	2,496.75	32
2021-10-20	2,545.00	2,545.00	2,530.00	2,530.00	0
2021-10-19	2,535.00	2,535.00	2,535.00	2,545.00	902
2021-10-18	2,540.00	2,563.00	2,540.00	2,563.00	829
2021-10-15	2,528.50	2,540.00	2,528.50	2,540.00	149
2021-10-14	2,513.00	2,516.00	2,513.00	2,528.50	59
2021-10-13	2,510.00	2,510.00	2,510.00	2,527.50	809
2021-10-12	2,523.50	2,529.00	2,523.50	2,529.00	0
2021-10-11	2,519.50	2,523.50	2,519.50	2,523.50	18
2021-10-08	2,553.00	2,553.00	2,519.50	2,519.50	15
2021-10-07	2,510.00	2,510.00	2,510.00	2,553.00	286
2021-10-06	2,519.00	2,520.00	2,519.00	2,518.00	320
2021-10-05	2,533.00	2,533.00	2,530.00	2,530.00	6,357
2021-10-04	2,550.00	2,550.00	2,505.25	2,505.25	68
2021-10-01	2,593.50	2,593.50	2,550.00	2,550.00	52
2021-09-30	2,610.00	2,610.00	2,582.00	2,593.50	37,746
2021-09-29	2,559.00	2,559.00	2,553.00	2,538.00	10,207
2021-09-28	2,550.00	2,561.00	2,550.00	2,555.50	45,967
2021-09-27	2,517.00	2,517.00	2,517.00	2,517.00	5,042
2021-09-24	2,543.00	2,543.00	2,543.00	2,539.00	1,160
2021-09-23	2,576.00	2,576.00	2,576.00	2,573.50	6,880
2021-09-22	2,578.00	2,578.00	2,578.00	2,574.50	40
2021-09-21	2,482.75	2,514.50	2,482.75	2,514.50	34,723
2021-09-20	2,488.00	2,488.00	2,488.00	2,482.75	855
2021-09-17	2,578.00	2,578.00	2,546.00	2,546.00	228
2021-09-16	2,603.00	2,603.00	2,578.00	2,578.00	13
2021-09-15	2,615.00	2,615.00	2,603.00	2,603.00	1,812
2021-09-14	2,650.00	2,650.00	2,615.00	2,615.00	2,323
2021-09-13	2,660.00	2,660.00	2,660.00	2,650.00	957
2021-09-10	2,597.00	2,602.50	2,597.00	2,602.50	66
2021-09-09	2,585.00	2,597.00	2,585.00	2,597.00	40
2021-09-08	2,615.00	2,615.00	2,585.00	2,585.00	58
2021-09-07	2,603.00	2,615.00	2,603.00	2,615.00	919
2021-09-06	2,588.00	2,603.00	2,588.00	2,603.00	143
2021-09-03	2,582.00	2,588.00	2,582.00	2,588.00	139
2021-09-02	2,577.00	2,577.00	2,577.00	2,582.00	532
2021-09-01	2,594.00	2,594.00	2,594.00	2,574.00	693
2021-08-31	2,509.50	2,572.00	2,509.50	2,572.00	104
2021-08-30	2,509.50	2,509.50	2,509.50	2,509.50	0
2021-08-27	2,511.00	2,511.00	2,511.00	2,509.50	638
2021-08-26	2,469.50	2,469.50	2,469.50	2,483.50	1,754
2021-08-25	2,475.50	2,516.50	2,475.50	2,516.50	29
2021-08-24	2,444.75	2,475.50	2,444.75	2,475.50	104
2021-08-23	2,409.50	2,444.75	2,409.50	2,444.75	171
2021-08-20	2,421.00	2,421.00	2,409.50	2,409.50	2
2021-08-19	2,474.50	2,474.50	2,421.00	2,421.00	35
2021-08-18	2,466.75	2,474.50	2,466.75	2,474.50	10
2021-08-17	2,481.50	2,481.50	2,466.75	2,466.75	7
2021-08-16	2,494.00	2,494.00	2,481.50	2,481.50	9
2021-08-13	2,503.00	2,503.00	2,503.00	2,494.00	11
2021-08-12	2,499.25	2,502.50	2,499.25	2,502.50	192
2021-08-11	2,503.00	2,503.00	2,503.00	2,499.25	1,559
2021-08-10	2,474.50	2,477.50	2,474.50	2,478.75	1,441
2021-08-09	2,492.00	2,503.00	2,492.00	2,497.25	6,281
2021-08-06	2,499.00	2,499.00	2,486.25	2,486.25	261
2021-08-05	2,501.00	2,501.00	2,501.00	2,499.00	1,392
2021-08-04	2,520.00	2,530.00	2,520.00	2,520.50	4,088
2021-08-03	2,504.50	2,504.50	2,500.25	2,500.25	120
2021-08-02	2,456.75	2,504.50	2,456.75	2,504.50	28
2021-07-30	2,460.25	2,460.25	2,456.75	2,456.75	0
2021-07-29	2,468.50	2,468.50	2,468.50	2,460.25	880
2021-07-28	2,419.50	2,437.50	2,419.50	2,431.00	1,388
2021-07-27	2,403.50	2,403.50	2,403.50	2,382.00	378
2021-07-26	2,434.50	2,434.50	2,434.50	2,444.50	110
2021-07-23	2,499.50	2,499.50	2,499.50	2,473.50	5,035
2021-07-22	2,482.00	2,491.50	2,482.00	2,491.50	102
2021-07-21	2,492.50	2,492.50	2,482.00	2,482.00	67
2021-07-20	2,492.75	2,492.75	2,492.50	2,492.50	2
2021-07-19	2,494.50	2,494.50	2,494.50	2,492.75	81
2021-07-16	2,542.00	2,542.00	2,542.00	2,523.50	303
2021-07-15	2,502.00	2,512.00	2,502.00	2,512.00	0
2021-07-14	2,517.00	2,517.00	2,502.00	2,502.00	2
2021-07-13	2,511.00	2,511.00	2,511.00	2,517.00	1,228
2021-07-12	2,515.50	2,515.50	2,507.00	2,507.00	84
2021-07-09	2,510.00	2,510.00	2,510.00	2,515.50	487
2021-07-08	2,543.00	2,543.00	2,507.00	2,507.00	0
2021-07-07	2,530.00	2,543.00	2,530.00	2,543.00	22
2021-07-06	2,545.00	2,545.00	2,530.00	2,530.00	93
2021-07-05	2,547.00	2,547.00	2,545.00	2,545.00	88
2021-07-02	2,543.00	2,547.00	2,543.00	2,547.00	13
2021-07-01	2,555.00	2,555.00	2,555.00	2,543.00	641
2021-06-30	2,532.50	2,538.50	2,532.50	2,538.50	186
2021-06-29	2,538.50	2,538.50	2,532.50	2,532.50	2
2021-06-28	2,545.00	2,545.00	2,545.00	2,538.50	498
2021-06-25	2,524.00	2,541.50	2,524.00	2,541.50	217
2021-06-24	2,489.75	2,524.00	2,489.75	2,524.00	106
2021-06-23	2,499.00	2,499.00	2,499.00	2,489.75	915
2021-06-22	2,474.50	2,477.50	2,474.50	2,477.50	395
2021-06-21	2,470.00	2,470.00	2,470.00	2,474.50	315
2021-06-18	2,486.00	2,486.00	2,474.25	2,474.25	461
2021-06-17	2,484.00	2,497.50	2,484.00	2,486.00	2,011
2021-06-16	2,503.50	2,503.50	2,483.25	2,483.25	501
2021-06-15	2,532.50	2,532.50	2,503.50	2,503.50	2,920
2021-06-14	2,520.00	2,532.50	2,520.00	2,532.50	330
2021-06-11	2,517.00	2,520.00	2,517.00	2,520.00	0
2021-06-10	2,521.00	2,521.00	2,521.00	2,517.00	409
2021-06-09	2,497.00	2,505.50	2,497.00	2,505.50	587
2021-06-08	2,510.50	2,510.50	2,497.00	2,497.00	1
2021-06-07	2,512.00	2,512.00	2,510.50	2,510.50	30
2021-06-04	2,515.00	2,515.00	2,515.00	2,512.00	2,103
2021-06-03	2,517.00	2,517.00	2,517.00	2,514.50	562
2021-06-02	2,512.00	2,512.00	2,512.00	2,522.00	3,975
2021-06-01	2,465.00	2,504.25	2,465.00	2,504.25	1,345
2021-05-28	2,475.00	2,475.00	2,465.00	2,465.00	5,760
2021-05-27	2,442.00	2,459.00	2,442.00	2,459.00	923
2021-05-26	2,432.00	2,447.50	2,432.00	2,442.00	2,545
2021-05-25	2,429.50	2,432.75	2,429.50	2,432.75	104
2021-05-24	2,420.00	2,425.50	2,420.00	2,429.50	3,307
2021-05-21	2,432.25	2,432.25	2,419.25	2,419.25	15
2021-05-20	2,450.75	2,450.75	2,432.25	2,432.25	415
2021-05-19	2,444.00	2,444.00	2,444.00	2,450.75	6,030
2021-05-18	2,427.75	2,468.25	2,427.75	2,468.25	1
2021-05-17	2,428.50	2,428.50	2,427.75	2,427.75	1
2021-05-14	2,435.50	2,435.50	2,435.50	2,428.50	675
2021-05-13	2,419.50	2,419.50	2,419.50	2,421.50	23
2021-05-12	2,460.50	2,460.50	2,428.50	2,430.50	2,088
2021-05-11	2,520.00	2,520.00	2,480.00	2,480.00	462
2021-05-10	2,549.00	2,549.00	2,520.00	2,520.00	128
2021-05-07	2,516.00	2,549.00	2,516.00	2,549.00	68
2021-05-06	2,507.00	2,507.00	2,507.00	2,516.00	3,000
2021-05-05	2,449.75	2,490.00	2,449.75	2,490.00	86
2021-05-04	2,454.50	2,454.50	2,450.00	2,449.75	1,118
2021-04-30	2,484.00	2,484.00	2,484.00	2,486.50	812
2021-04-29	2,493.50	2,496.50	2,493.50	2,496.50	942
2021-04-28	2,495.50	2,495.50	2,495.50	2,493.50	5,000
2021-04-27	2,497.50	2,497.50	2,497.50	2,489.00	101
2021-04-26	2,487.00	2,487.00	2,482.00	2,482.00	940
2021-04-23	2,467.50	2,487.00	2,467.50	2,487.00	3,330
2021-04-22	2,451.75	2,467.50	2,451.75	2,467.50	226
2021-04-21	2,425.00	2,451.75	2,425.00	2,451.75	1,364
2021-04-20	2,435.50	2,435.50	2,425.00	2,425.00	63
2021-04-19	2,440.00	2,440.00	2,440.00	2,435.50	440
2021-04-16	2,471.00	2,471.00	2,471.00	2,465.00	350
2021-04-15	2,415.25	2,444.50	2,415.25	2,444.50	596
2021-04-14	2,411.50	2,415.25	2,411.50	2,415.25	510
2021-04-13	2,390.00	2,391.00	2,390.00	2,411.50	645
2021-04-12	2,421.00	2,421.00	2,414.50	2,409.50	474
2021-04-09	2,475.50	2,475.50	2,447.00	2,447.00	83
2021-04-08	2,449.50	2,475.50	2,449.50	2,475.50	230
2021-04-07	2,468.50	2,468.50	2,430.00	2,449.50	237
2021-04-06	2,420.50	2,434.75	2,420.50	2,434.75	638
2021-04-01	2,415.50	2,415.50	2,415.50	2,420.50	754
2021-03-31	2,346.00	2,374.50	2,344.00	2,378.00	7,164
2021-03-30	2,356.50	2,356.50	2,356.50	2,367.00	626
2021-03-29	2,350.50	2,355.50	2,350.50	2,352.25	6,026
2021-03-26	2,338.50	2,338.50	2,332.50	2,333.75	6,588
2021-03-25	2,307.00	2,307.00	2,306.00	2,313.75	23,702
2021-03-24	2,346.50	2,346.50	2,297.75	2,297.75	292
2021-03-23	2,347.00	2,347.00	2,347.00	2,346.50	487
2021-03-22	2,400.00	2,400.00	2,400.00	2,401.50	6,163
2021-03-19	2,406.00	2,406.00	2,406.00	2,407.00	504
2021-03-18	2,400.50	2,403.50	2,400.50	2,404.50	3,428
2021-03-17	2,405.00	2,405.00	2,399.50	2,399.50	1,081
2021-03-16	2,401.00	2,413.00	2,401.00	2,405.00	7,287
2021-03-15	2,369.00	2,384.50	2,369.00	2,381.00	1,434
2021-03-12	2,373.50	2,373.50	2,362.50	2,367.75	2,780
2021-03-11	2,362.00	2,385.00	2,362.00	2,380.25	28,044
2021-03-10	2,301.50	2,304.50	2,301.50	2,304.50	8,101
2021-03-09	2,283.00	2,283.00	2,283.00	2,297.75	5,246
2021-03-08	2,264.50	2,264.50	2,264.50	2,256.25	1,369
2021-03-05	2,321.50	2,321.50	2,296.50	2,290.00	1,852
2021-03-04	2,349.75	2,349.75	2,317.75	2,317.75	178
2021-03-03	2,349.00	2,353.50	2,347.00	2,349.75	16,038
2021-03-02	2,381.75	2,381.75	2,343.50	2,343.50	69
2021-03-01	2,315.75	2,381.75	2,315.75	2,381.75	42
2021-02-26	2,323.50	2,323.50	2,321.00	2,315.75	895
2021-02-25	2,345.75	2,369.00	2,345.75	2,369.00	0
2021-02-24	2,385.00	2,385.00	2,345.75	2,345.75	200
2021-02-23	2,389.00	2,389.00	2,389.00	2,385.00	270
2021-02-22	2,418.00	2,418.00	2,418.00	2,412.25	1,278
2021-02-19	2,419.75	2,465.50	2,419.75	2,465.50	314
2021-02-18	2,480.00	2,480.00	2,419.75	2,419.75	130
2021-02-17	2,477.50	2,480.00	2,477.50	2,480.00	4,206
2021-02-16	2,496.00	2,500.00	2,496.00	2,475.25	38
2021-02-15	2,464.50	2,464.50	2,464.50	2,469.00	3,390
2021-02-12	2,447.00	2,447.00	2,447.00	2,447.00	1,052
2021-02-11	2,423.00	2,453.00	2,423.00	2,453.00	1,021
2021-02-10	2,426.00	2,426.00	2,426.00	2,423.00	6,904
2021-02-09	2,401.75	2,420.50	2,401.75	2,420.50	28
2021-02-08	2,408.00	2,408.00	2,408.00	2,401.75	2,561
2021-02-05	2,372.50	2,381.00	2,372.50	2,375.50	10,108
2021-02-04	2,370.50	2,374.50	2,370.50	2,370.50	784
2021-02-03	2,417.50	2,417.50	2,403.00	2,404.25	525
2021-02-02	2,345.25	2,394.25	2,345.25	2,394.25	231
2021-02-01	2,318.00	2,334.00	2,318.00	2,345.25	134
2021-01-29	2,302.50	2,304.50	2,299.50	2,287.50	3,542
2021-01-28	2,309.50	2,322.50	2,309.50	2,326.75	14,361
2021-01-27	2,411.25	2,411.25	2,352.75	2,352.75	1,226
2021-01-26	2,431.50	2,431.50	2,411.25	2,411.25	20
2021-01-25	2,432.00	2,432.00	2,431.50	2,431.50	4
2021-01-22	2,436.50	2,436.50	2,436.50	2,432.00	32
2021-01-21	2,440.50	2,440.50	2,440.50	2,441.50	60
2021-01-20	2,459.50	2,459.50	2,459.50	2,459.50	637
2021-01-19	2,460.00	2,460.00	2,460.00	2,432.00	2,302
2021-01-18	2,420.00	2,420.00	2,420.00	2,433.00	2,386
2021-01-15	2,384.00	2,384.00	2,384.00	2,384.00	1,082
2021-01-14	2,420.50	2,423.50	2,418.00	2,422.50	10,929
2021-01-13	2,445.00	2,445.00	2,445.00	2,439.50	5,027
2021-01-12	2,415.50	2,424.50	2,415.50	2,424.50	284
2021-01-11	2,431.00	2,431.00	2,406.00	2,415.50	747
2021-01-08	2,441.00	2,443.50	2,440.50	2,444.00	20,380
2021-01-07	2,403.50	2,403.50	2,403.50	2,411.75	174
2021-01-06	2,364.75	2,386.00	2,364.75	2,386.00	215
2021-01-05	2,372.00	2,372.00	2,372.00	2,364.75	654
2021-01-04	2,356.50	2,368.50	2,356.50	2,355.50	1,171
2020-12-31	2,303.50	2,311.75	2,303.50	2,311.75	9
2020-12-30	2,297.75	2,303.50	2,297.75	2,303.50	40
2020-12-29	2,286.50	2,300.50	2,286.50	2,297.75	7,311
2020-12-24	2,237.50	2,237.50	2,237.50	2,242.25	609
2020-12-23	2,256.00	2,263.50	2,256.00	2,251.50	2,329
2020-12-22	2,234.50	2,237.50	2,234.50	2,241.25	1,809
2020-12-21	2,271.75	2,271.75	2,269.75	2,269.75	427
2020-12-18	2,221.25	2,271.75	2,221.25	2,271.75	3
2020-12-17	2,215.50	2,218.00	2,215.50	2,221.25	10,267
2020-12-16	2,219.50	2,219.50	2,203.00	2,209.50	10,169
2020-12-15	2,210.75	2,211.75	2,210.75	2,211.75	927
2020-12-14	2,215.00	2,215.00	2,210.75	2,210.75	894
2020-12-11	2,233.00	2,233.00	2,215.00	2,215.00	3,305
2020-12-10	2,228.00	2,228.00	2,228.00	2,233.00	5,533
2020-12-09	2,230.50	2,230.50	2,198.75	2,198.75	216
2020-12-08	2,243.00	2,243.00	2,225.50	2,230.50	1,605
2020-12-07	2,210.00	2,237.00	2,208.50	2,230.00	20,501
2020-12-04	2,198.50	2,212.00	2,198.50	2,211.00	10,988
2020-12-03	2,212.00	2,212.00	2,212.00	2,210.00	5,406
2020-12-02	2,212.00	2,225.00	2,212.00	2,219.50	6,592
2020-12-01	2,194.50	2,196.50	2,194.50	2,211.75	18,673
2020-11-30	2,213.50	2,213.50	2,203.50	2,188.00	24,321
2020-11-27	2,243.00	2,243.00	2,243.00	2,246.00	143
2020-11-26	2,230.50	2,230.50	2,229.50	2,234.75	326
2020-11-25	2,212.00	2,212.00	2,212.00	2,205.75	1
2020-11-24	2,225.00	2,225.00	2,225.00	2,219.00	326
2020-11-23	2,240.00	2,240.00	2,240.00	2,222.50	35
2020-11-20	2,213.00	2,215.50	2,213.00	2,215.50	0
2020-11-19	2,217.00	2,217.00	2,217.00	2,213.00	5,000
2020-11-18	2,195.00	2,195.00	2,195.00	2,200.75	5,070
2020-11-17	2,211.75	2,211.75	2,192.00	2,192.00	4

Share	Price	Change
Atlantic Lithium (ALL)	11.00	34.8%
Zanaga Iron (ZIOC)	9.50	28.51%
Cadence Mineral (KDNC)	4.75	20.25%
Kodal Minerals (KOD)	0.285	16%
Jangada Mines (JAN)	1.55	12.73%

Share	Price	Change
Rc Fornax (RCFX)	6.25	-35.9%
Vast Resources (VAST)	0.1325	-24.29%
Genuit Group (GEN)	306.00	-13.8%
Crystal Amber (CRS)	130.00	-13.62%
Prospex Eng (PXEN)	3.20	-13.51%

Share	Price	Volume
Quantum Helium (QHE)	0.026	927,438,514
Vast Resources (VAST)	0.1325	666,387,866
Tower Resources (TRP)	0.03	581,265,200
Buccaneer Ergy (BUCE)	0.00825	511,552,634
Caledonian Hold (CHP)	0.003	420,383,149