Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
FDM Group Share Price
FDM Group Share Trades

FDM Group Share Trades

FDM Group share trades.

The following table shows today's trades for FDM Group. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
FDM.L
Share PriceFDM.L
ChartsFDM.L
TradesFDM.L
HistoryCompare
FDM.LFDM.L
Share NewsFDM.L
RNSFDM.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:21 - 25-Aug-26 114.60 235 Buy* 111.60 114.00
16:35:21 - 25-Aug-26 114.60 2,563 Buy* 111.60 114.00
16:35:21 - 25-Aug-26 114.60 64,521 Buy* 111.60 114.00
16:28:00 - 25-Aug-26 113.80 35 Buy* 113.20 114.20
16:28:00 - 25-Aug-26 113.60 34 Sell* 113.20 114.20
16:27:09 - 25-Aug-26 113.80 168 Buy* 113.20 114.20
16:27:09 - 25-Aug-26 113.60 167 Sell* 113.20 114.20
16:27:05 - 25-Aug-26 114.20 324 Buy* 112.20 114.20
16:26:13 - 25-Aug-26 114.20 419 Buy* 113.40 114.20
16:25:00 - 25-Aug-26 113.60 296 Buy* 113.20 114.00
16:25:00 - 25-Aug-26 113.80 501 Buy* 113.20 113.80
16:25:00 - 25-Aug-26 113.80 7 Buy* 113.20 113.80
16:25:00 - 25-Aug-26 113.80 47 Buy* 113.20 113.80
16:25:00 - 25-Aug-26 113.80 1,090 Buy* 113.20 113.80
16:21:15 - 25-Aug-26 113.60 87 Sell* 112.60 114.00
16:21:15 - 25-Aug-26 113.60 29 Sell* 112.60 114.00
16:21:15 - 25-Aug-26 113.60 21 Sell* 113.60 114.00
16:21:15 - 25-Aug-26 113.60 382 Sell* 113.60 114.00
16:20:58 - 25-Aug-26 114.00 150 Buy* 113.60 114.00
16:20:58 - 25-Aug-26 114.00 173 Buy* 113.60 114.00
16:20:58 - 25-Aug-26 113.60 1 Sell* 113.60 114.00
16:19:57 - 25-Aug-26 113.60 1,023 Sell* 113.60 114.00
16:19:57 - 25-Aug-26 113.80 79 Sell* 113.60 114.00
16:19:57 - 25-Aug-26 113.80 1,234 Sell* 113.60 114.00
16:19:56 - 25-Aug-26 113.80 197 Sell* 113.80 114.20
16:19:56 - 25-Aug-26 114.00 1,332 Buy* 113.60 114.00
16:19:56 - 25-Aug-26 114.00 33 Buy* 113.60 114.00
16:19:56 - 25-Aug-26 114.00 17 Buy* 113.60 114.00
16:16:01 - 25-Aug-26 114.00 292 Buy* 113.60 114.00
16:16:01 - 25-Aug-26 114.00 62 Buy* 113.60 114.00
16:15:00 - 25-Aug-26 113.60 1 Sell* 113.60 114.00
16:13:15 - 25-Aug-26 113.60 1 Sell* 113.60 114.00
16:13:15 - 25-Aug-26 113.60 790 Sell* 113.60 114.00
16:13:15 - 25-Aug-26 113.60 1,202 Sell* 113.60 114.00
16:11:57 - 25-Aug-26 114.00 7 Buy* 113.60 114.00
16:10:46 - 25-Aug-26 114.10 1 Unknown* 113.60 114.60
16:10:46 - 25-Aug-26 113.80 576 Sell* 113.80 114.80
16:10:46 - 25-Aug-26 114.20 646 Sell* 114.20 115.00
15:43:25 - 25-Aug-26 115.00 0 Unknown* 114.20 115.00
15:38:50 - 25-Aug-26 115.00 5 Buy* 114.20 115.00
15:05:18 - 25-Aug-26 114.0001 3,000 Sell* 113.20 115.00
14:58:32 - 25-Aug-26 114.80 1 Buy* 114.20 115.20
14:58:01 - 25-Aug-26 114.20 438 Sell* 114.20 115.20
14:57:33 - 25-Aug-26 114.80 1 Buy* 114.20 115.20
14:56:55 - 25-Aug-26 114.00 312 Sell* 113.20 115.20
14:56:32 - 25-Aug-26 114.20 641 Sell* 113.60 114.60
14:56:32 - 25-Aug-26 114.20 174 Sell* 113.60 114.60
14:56:32 - 25-Aug-26 114.60 485 Buy* 114.20 114.60
14:56:32 - 25-Aug-26 114.20 181 Sell* 114.20 114.60
14:56:32 - 25-Aug-26 114.20 291 Sell* 114.20 114.60
14:56:32 - 25-Aug-26 114.20 350 Sell* 114.20 114.60
14:56:32 - 25-Aug-26 114.20 1,393 Sell* 114.20 114.60
14:56:32 - 25-Aug-26 114.20 323 Sell* 114.20 114.60
14:53:09 - 25-Aug-26 115.00 3 Buy* 114.00 115.00
14:51:34 - 25-Aug-26 114.60 1 Unknown* 114.00 115.20
14:46:31 - 25-Aug-26 114.60 2 Unknown* 114.00 115.20
13:46:25 - 25-Aug-26 114.80 8,836 Unknown* 114.00 115.20
14:39:26 - 25-Aug-26 115.00 1,198 Sell* 114.00 115.40
14:39:26 - 25-Aug-26 115.00 2 Sell* 115.00 115.40
14:39:26 - 25-Aug-26 115.00 501 Sell* 115.00 115.40
14:39:26 - 25-Aug-26 115.00 339 Sell* 115.00 115.40
14:39:26 - 25-Aug-26 115.40 447 Buy* 115.00 115.40
14:38:19 - 25-Aug-26 115.00 30 Sell* 115.00 115.40
14:38:08 - 25-Aug-26 115.20 104 Buy* 114.80 115.40
14:34:26 - 25-Aug-26 114.90 4 Unknown* 114.60 115.20
14:22:48 - 25-Aug-26 115.20 1 Buy* 114.60 115.40
14:22:48 - 25-Aug-26 115.00 1 Sell* 114.60 115.40
14:14:40 - 25-Aug-26 115.60 949 Buy* 114.60 115.60
14:14:40 - 25-Aug-26 115.20 643 Buy* 114.00 115.60
14:14:40 - 25-Aug-26 115.20 231 Buy* 114.00 115.20
14:14:40 - 25-Aug-26 115.20 1,356 Buy* 114.00 115.20
14:14:40 - 25-Aug-26 115.20 7 Buy* 114.00 115.20
14:14:40 - 25-Aug-26 114.80 162 Buy* 114.00 114.80
14:14:40 - 25-Aug-26 114.80 2 Buy* 114.00 114.80
14:11:44 - 25-Aug-26 114.494 15,000 Buy* 114.00 114.80
13:55:59 - 25-Aug-26 114.80 2 Buy* 114.00 114.80
13:48:33 - 25-Aug-26 114.529 250 Buy* 114.00 114.80
13:46:24 - 25-Aug-26 114.80 164 Buy* 114.00 114.80
13:34:11 - 25-Aug-26 114.80 21 Buy* 114.00 114.80
13:28:05 - 25-Aug-26 114.80 14 Buy* 114.00 114.80
13:27:40 - 25-Aug-26 115.00 20,000 Buy* 114.00 115.20
12:53:05 - 25-Aug-26 115.20 28 Unknown* 114.00 115.20
12:53:05 - 25-Aug-26 115.20 29 Buy* 114.00 115.20
12:07:40 - 25-Aug-26 114.80 654 Sell* 114.40 115.20
12:07:40 - 25-Aug-26 114.80 654 Buy* 114.00 114.80
12:02:35 - 25-Aug-26 114.60 607 Buy* 112.60 114.60
12:02:35 - 25-Aug-26 114.60 318 Buy* 112.60 114.60
12:02:07 - 25-Aug-26 115.00 30 Buy* 111.60 115.00
11:59:42 - 25-Aug-26 115.20 1 Buy* 111.60 115.20
10:38:17 - 25-Aug-26 114.39 275 Buy* 109.80 115.20
10:09:20 - 25-Aug-26 115.40 41 Buy* 109.80 115.40
10:09:19 - 25-Aug-26 115.40 174 Buy* 109.80 115.20
09:42:52 - 25-Aug-26 112.321 242 Buy* 109.20 115.40
08:27:58 - 25-Aug-26 114.47 2,604 Buy* 109.20 115.40
08:13:17 - 25-Aug-26 115.40 415 Unknown* 109.20 115.40
08:13:17 - 25-Aug-26 115.40 415 Buy* 109.20 115.40
08:11:42 - 25-Aug-26 115.40 3 Buy* 109.20 115.40
08:11:42 - 25-Aug-26 115.40 1 Buy* 109.20 115.40
Top Risers
Share Change
Galileo Resources PLC (GLR)0.8028%
Sareum (SAR)37.0027.59%
Tungsten west (TUN)50.5019.72%
Vistry Grp (VTY)312.4016.31%
Volex (VLX)614.0014.98%
Top Fallers
Share Change
Mind Gym Plc (MIND)7.25-14.71%
Goldstone Resources (GRL)0.60-11.11%
Empresaria Group (EMR)25.00-10.71%
GCM Resources (GCM)17.00-10.53%
Microsalt (SALT)16.00-9.09%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.01325246,864,705
Tower Resources (TRP)0.0145227,267,602
Oracle Power (ORCP)0.0425146,019,282
Bezant Resources PLC (BZT)0.14133,052,714
Lloyds (LLOY)111.45113,401,729

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.