Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
17:00:11 - 26-Apr-24 | 334.00 | 4,224 | Unknown* | 329.00 | 330.00 |
16:57:07 - 26-Apr-24 | 330.012 | 1,826 | Unknown* | 329.00 | 330.00 |
16:41:38 - 26-Apr-24 | 332.533 | 115 | Unknown* | 329.00 | 330.00 |
16:34:57 - 26-Apr-24 | 320.246 | 69 | Unknown* | 329.00 | 330.00 |
15:26:29 - 26-Apr-24 | 330.00 | 157,594 | Unknown* | 329.00 | 330.00 |
15:35:12 - 26-Apr-24 | 334.00 | 32,574 | Buy* | 329.00 | 330.00 |
15:29:58 - 26-Apr-24 | 330.00 | 855 | Buy* | 329.00 | 330.00 |
15:27:43 - 26-Apr-24 | 330.00 | 572 | Buy* | 329.00 | 330.00 |
15:27:16 - 26-Apr-24 | 330.00 | 239 | Buy* | 329.00 | 330.00 |
15:27:16 - 26-Apr-24 | 330.00 | 1 | Buy* | 329.00 | 330.00 |
15:27:16 - 26-Apr-24 | 330.00 | 884 | Buy* | 329.00 | 330.00 |
15:27:16 - 26-Apr-24 | 330.00 | 48 | Buy* | 329.00 | 330.00 |
15:27:16 - 26-Apr-24 | 330.00 | 291 | Buy* | 329.00 | 330.00 |
15:25:04 - 26-Apr-24 | 329.83 | 602 | Buy* | 329.00 | 330.00 |
15:23:58 - 26-Apr-24 | 329.50 | 24 | Unknown* | 329.00 | 330.00 |
15:23:47 - 26-Apr-24 | 330.00 | 686 | Sell* | 330.00 | 334.00 |
15:23:47 - 26-Apr-24 | 330.00 | 400 | Sell* | 330.00 | 334.00 |
15:23:47 - 26-Apr-24 | 330.00 | 1,223 | Buy* | 329.50 | 330.00 |
15:23:43 - 26-Apr-24 | 330.00 | 400 | Sell* | 330.00 | 333.50 |
15:23:43 - 26-Apr-24 | 330.00 | 805 | Sell* | 330.00 | 333.50 |
15:23:42 - 26-Apr-24 | 330.00 | 117 | Buy* | 329.00 | 330.00 |
15:23:42 - 26-Apr-24 | 330.00 | 98 | Buy* | 329.00 | 330.00 |
15:23:42 - 26-Apr-24 | 330.00 | 651 | Buy* | 329.00 | 330.00 |
15:23:14 - 26-Apr-24 | 330.00 | 572 | Buy* | 329.00 | 330.00 |
15:22:31 - 26-Apr-24 | 330.00 | 40 | Buy* | 329.00 | 332.00 |
15:21:56 - 26-Apr-24 | 330.00 | 182 | Buy* | 329.00 | 330.00 |
15:21:41 - 26-Apr-24 | 330.00 | 400 | Buy* | 326.50 | 330.00 |
15:21:39 - 26-Apr-24 | 330.00 | 400 | Buy* | 326.50 | 330.00 |
15:21:39 - 26-Apr-24 | 330.00 | 201 | Buy* | 328.50 | 330.00 |
15:21:38 - 26-Apr-24 | 330.00 | 631 | Buy* | 328.50 | 330.00 |
15:21:37 - 26-Apr-24 | 330.00 | 137 | Buy* | 328.50 | 330.00 |
15:21:37 - 26-Apr-24 | 330.00 | 324 | Buy* | 328.50 | 330.00 |
15:21:37 - 26-Apr-24 | 330.00 | 131 | Buy* | 328.50 | 330.00 |
15:21:37 - 26-Apr-24 | 330.00 | 3 | Buy* | 328.00 | 330.00 |
15:21:37 - 26-Apr-24 | 330.00 | 1 | Buy* | 328.00 | 330.00 |
15:21:37 - 26-Apr-24 | 330.00 | 1,151 | Buy* | 328.00 | 330.00 |
15:21:37 - 26-Apr-24 | 330.00 | 72 | Buy* | 328.00 | 330.00 |
14:24:09 - 26-Apr-24 | 330.00 | 15 | Buy* | 325.50 | 330.00 |
14:16:24 - 26-Apr-24 | 330.00 | 5 | Buy* | 325.50 | 330.00 |
14:10:52 - 26-Apr-24 | 330.00 | 352 | Buy* | 327.00 | 330.00 |
14:10:52 - 26-Apr-24 | 330.00 | 1,061 | Buy* | 327.00 | 330.00 |
14:08:53 - 26-Apr-24 | 330.00 | 162 | Buy* | 326.00 | 330.00 |
14:08:53 - 26-Apr-24 | 329.50 | 400 | Buy* | 326.00 | 329.50 |
14:08:49 - 26-Apr-24 | 326.50 | 1,081 | Sell* | 326.50 | 330.00 |
14:08:49 - 26-Apr-24 | 327.00 | 59 | Sell* | 327.00 | 330.00 |
14:08:49 - 26-Apr-24 | 327.00 | 222 | Sell* | 327.00 | 330.00 |
14:08:49 - 26-Apr-24 | 327.00 | 399 | Sell* | 327.00 | 330.00 |
14:08:38 - 26-Apr-24 | 329.70 | 5 | Buy* | 327.00 | 330.00 |
14:08:38 - 26-Apr-24 | 327.30 | 1 | Sell* | 327.00 | 330.00 |
14:00:48 - 26-Apr-24 | 329.50 | 49 | Buy* | 327.00 | 329.50 |
13:59:50 - 26-Apr-24 | 327.00 | 1 | Sell* | 327.00 | 330.00 |
13:43:16 - 26-Apr-24 | 325.50 | 90 | Sell* | 325.50 | 330.00 |
13:43:12 - 26-Apr-24 | 330.00 | 591 | Buy* | 326.00 | 330.00 |
13:43:12 - 26-Apr-24 | 330.00 | 161 | Buy* | 326.00 | 330.00 |
13:43:12 - 26-Apr-24 | 330.00 | 1,334 | Buy* | 326.00 | 330.00 |
13:43:12 - 26-Apr-24 | 330.00 | 166 | Buy* | 325.50 | 330.00 |
13:43:10 - 26-Apr-24 | 325.50 | 85 | Sell* | 325.50 | 330.00 |
13:29:39 - 26-Apr-24 | 325.50 | 1 | Sell* | 325.50 | 329.50 |
13:21:11 - 26-Apr-24 | 325.50 | 1 | Sell* | 325.50 | 329.00 |
13:11:25 - 26-Apr-24 | 329.50 | 323 | Buy* | 325.50 | 329.00 |
13:11:25 - 26-Apr-24 | 325.50 | 1 | Sell* | 325.50 | 329.50 |
12:51:43 - 26-Apr-24 | 325.50 | 1 | Sell* | 325.50 | 329.50 |
12:41:10 - 26-Apr-24 | 325.50 | 1 | Sell* | 325.50 | 329.50 |
12:33:20 - 26-Apr-24 | 325.00 | 25 | Sell* | 325.00 | 329.50 |
12:30:30 - 26-Apr-24 | 325.00 | 1 | Sell* | 325.00 | 329.50 |
12:29:20 - 26-Apr-24 | 325.00 | 1 | Sell* | 325.00 | 329.50 |
12:21:18 - 26-Apr-24 | 329.00 | 61 | Buy* | 325.00 | 329.00 |
12:19:19 - 26-Apr-24 | 325.00 | 1 | Sell* | 325.00 | 329.00 |
12:12:47 - 26-Apr-24 | 329.00 | 905 | Buy* | 325.00 | 329.00 |
12:10:42 - 26-Apr-24 | 328.80 | 1,131 | Buy* | 325.00 | 329.00 |
12:06:51 - 26-Apr-24 | 325.00 | 1 | Sell* | 325.00 | 329.00 |
12:05:04 - 26-Apr-24 | 325.00 | 25 | Sell* | 325.00 | 329.00 |
11:48:14 - 26-Apr-24 | 325.00 | 3 | Sell* | 325.00 | 329.00 |
11:48:09 - 26-Apr-24 | 325.00 | 25 | Sell* | 325.00 | 329.00 |
11:40:34 - 26-Apr-24 | 325.50 | 1 | Sell* | 325.50 | 329.50 |
11:33:05 - 26-Apr-24 | 329.00 | 20 | Buy* | 325.50 | 329.00 |
11:27:18 - 26-Apr-24 | 325.50 | 1 | Sell* | 325.50 | 329.50 |
11:13:50 - 26-Apr-24 | 325.50 | 1 | Sell* | 325.50 | 329.50 |
11:10:38 - 26-Apr-24 | 329.50 | 9 | Buy* | 325.50 | 329.50 |
11:07:39 - 26-Apr-24 | 325.50 | 2 | Sell* | 325.50 | 329.50 |
11:02:00 - 26-Apr-24 | 329.50 | 43 | Buy* | 325.00 | 329.50 |
11:01:20 - 26-Apr-24 | 325.00 | 1 | Sell* | 325.00 | 329.50 |
11:00:20 - 26-Apr-24 | 328.2479 | 76 | Buy* | 325.00 | 329.50 |
10:48:20 - 26-Apr-24 | 325.00 | 1 | Sell* | 325.00 | 329.50 |
10:41:00 - 26-Apr-24 | 329.50 | 6 | Buy* | 325.00 | 329.50 |
10:35:25 - 26-Apr-24 | 325.00 | 1 | Sell* | 325.00 | 329.50 |
10:23:16 - 26-Apr-24 | 321.50 | 1 | Sell* | 321.50 | 329.50 |
10:11:15 - 26-Apr-24 | 321.50 | 1 | Sell* | 321.50 | 329.50 |
10:00:49 - 26-Apr-24 | 329.50 | 4 | Buy* | 321.50 | 329.50 |
10:00:09 - 26-Apr-24 | 321.50 | 1 | Sell* | 321.50 | 329.50 |
09:49:50 - 26-Apr-24 | 321.50 | 1 | Sell* | 321.50 | 329.50 |
09:46:30 - 26-Apr-24 | 329.50 | 1 | Buy* | 321.50 | 329.50 |
09:46:13 - 26-Apr-24 | 329.50 | 6 | Buy* | 321.50 | 329.50 |
09:39:21 - 26-Apr-24 | 321.50 | 1 | Sell* | 321.50 | 329.50 |
09:37:19 - 26-Apr-24 | 326.923 | 2,500 | Buy* | 321.50 | 329.50 |
09:29:06 - 26-Apr-24 | 321.50 | 1 | Sell* | 321.50 | 329.00 |
09:24:06 - 26-Apr-24 | 328.50 | 2 | Buy* | 321.50 | 328.50 |
09:23:45 - 26-Apr-24 | 329.50 | 7 | Buy* | 321.50 | 329.50 |
09:20:54 - 26-Apr-24 | 326.529 | 600 | Buy* | 321.50 | 329.50 |
09:18:46 - 26-Apr-24 | 321.50 | 1 | Sell* | 321.50 | 330.00 |