Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
F&C Investment Trust Share Price
F&C Investment Trust Share Trades

F&C Investment Trust Share Trades

F&C Investment Trust share trades.

The following table shows today's trades for F&C Investment Trust. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
FCIT.L
Share PriceFCIT.L
ChartsFCIT.L
TradesFCIT.L
HistoryCompare
FCIT.LFCIT.L
Share NewsFCIT.L
RNSFCIT.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:36:36 - 29-May-26 339.00 2,379 Sell* 340.60 340.90
16:35:02 - 29-May-26 339.00 418,405 Sell* 340.60 340.90
16:29:59 - 29-May-26 340.60 3,203 Sell* 340.60 340.90
16:29:59 - 29-May-26 340.60 415 Sell* 340.60 340.90
16:29:59 - 29-May-26 340.60 1,212 Sell* 340.60 340.90
16:29:59 - 29-May-26 340.80 17 Buy* 340.60 340.90
16:29:57 - 29-May-26 340.80 64 Buy* 340.60 340.80
16:29:48 - 29-May-26 341.00 600 Sell* 340.80 341.10
16:29:48 - 29-May-26 341.00 250 Sell* 340.80 341.10
16:29:22 - 29-May-26 341.1713 304 Buy* 341.00 341.30
16:29:16 - 29-May-26 341.20 600 Sell* 341.10 341.30
16:28:52 - 29-May-26 341.10 38 Sell* 341.10 341.30
16:28:52 - 29-May-26 341.10 79 Sell* 341.10 341.30
16:27:21 - 29-May-26 341.30 1 Buy* 341.10 341.30
16:26:57 - 29-May-26 341.3127 406 Buy* 341.20 341.40
16:25:50 - 29-May-26 341.30 172 Sell* 341.20 341.40
16:25:21 - 29-May-26 341.30 700 Sell* 341.30 341.50
16:25:21 - 29-May-26 341.30 847 Sell* 341.30 341.50
16:25:21 - 29-May-26 341.30 79 Sell* 341.30 341.50
16:24:40 - 29-May-26 341.60 24 Buy* 341.50 341.60
16:24:09 - 29-May-26 341.60 701 Buy* 341.50 341.70
16:24:09 - 29-May-26 341.60 250 Buy* 341.50 341.70
16:23:59 - 29-May-26 341.589 1,610 Buy* 341.50 341.60
16:23:05 - 29-May-26 341.60 581 Buy* 341.40 341.70
16:22:29 - 29-May-26 341.50 661 Buy* 341.40 341.60
16:22:29 - 29-May-26 341.50 146 Buy* 341.40 341.60
16:22:14 - 29-May-26 341.3355 1,320 Sell* 341.30 341.50
16:21:18 - 29-May-26 341.40 651 Buy* 341.30 341.50
16:17:52 - 29-May-26 341.70 0 Unknown* 341.50 341.70
16:17:44 - 29-May-26 341.60 144 Buy* 341.50 341.70
16:17:44 - 29-May-26 341.60 847 Buy* 341.50 341.70
16:16:57 - 29-May-26 341.60 2,874 Buy* 341.50 341.60
16:16:24 - 29-May-26 341.60 79 Sell* 341.60 341.70
16:16:24 - 29-May-26 341.60 365 Sell* 341.60 341.70
16:16:24 - 29-May-26 341.60 834 Sell* 341.60 341.70
16:15:46 - 29-May-26 341.70 286 Buy* 341.60 341.80
16:15:27 - 29-May-26 341.70 440 Buy* 341.60 341.80
16:15:27 - 29-May-26 341.70 746 Buy* 341.60 341.80
16:15:27 - 29-May-26 341.70 847 Buy* 341.60 341.80
16:15:27 - 29-May-26 341.70 1,525 Buy* 341.60 341.80
16:15:17 - 29-May-26 341.60 847 Buy* 341.50 341.70
16:15:17 - 29-May-26 341.60 823 Buy* 341.50 341.70
16:15:17 - 29-May-26 341.60 200 Buy* 341.50 341.70
16:15:17 - 29-May-26 341.60 1,212 Buy* 341.50 341.70
16:12:47 - 29-May-26 341.5569 1,454 Buy* 341.40 341.60
16:12:25 - 29-May-26 341.42 587 Buy* 341.30 341.50
16:12:03 - 29-May-26 341.3568 814 Sell* 341.30 341.50
16:11:31 - 29-May-26 341.30 234 Sell* 341.20 341.40
16:09:05 - 29-May-26 341.40 77 Buy* 341.20 341.40
16:07:37 - 29-May-26 341.2755 3,740 Sell* 341.20 341.40
16:06:15 - 29-May-26 341.20 1,203 Buy* 341.10 341.30
16:04:45 - 29-May-26 341.20 2 Buy* 341.10 341.20
16:04:00 - 29-May-26 341.20 291 Buy* 341.10 341.20
16:02:23 - 29-May-26 341.1378 91 Sell* 341.10 341.20
16:01:50 - 29-May-26 341.20 15,434 Buy* 341.20 341.30
16:01:50 - 29-May-26 341.20 1,366 Buy* 341.20 341.30
16:01:50 - 29-May-26 341.20 1,009 Buy* 341.20 341.30
16:01:50 - 29-May-26 341.20 250 Buy* 341.20 341.30
15:59:35 - 29-May-26 341.00 913 Sell* 340.90 341.10
15:58:45 - 29-May-26 341.175 2,054 Buy* 341.00 341.20
15:58:17 - 29-May-26 341.40 2 Buy* 341.10 341.40
15:57:46 - 29-May-26 341.30 279 Sell* 341.20 341.40
15:57:27 - 29-May-26 341.30 250 Sell* 341.30 341.40
15:57:27 - 29-May-26 341.30 314 Sell* 341.30 341.40
15:57:19 - 29-May-26 341.50 847 Buy* 341.30 341.50
15:57:19 - 29-May-26 341.50 200 Buy* 341.30 341.50
15:56:47 - 29-May-26 341.50 3 Buy* 341.40 341.60
15:55:01 - 29-May-26 341.20 250 Buy* 341.10 341.30
15:53:23 - 29-May-26 341.60 1,525 Buy* 341.50 341.70
15:53:09 - 29-May-26 341.40 847 Sell* 341.40 341.60
15:53:09 - 29-May-26 341.40 127 Sell* 341.40 341.60
15:53:09 - 29-May-26 341.40 707 Sell* 341.40 341.60
15:53:09 - 29-May-26 341.40 13 Sell* 341.40 341.60
15:53:05 - 29-May-26 341.50 1,161 Buy* 341.40 341.50
15:53:05 - 29-May-26 341.50 796 Buy* 341.40 341.50
15:52:55 - 29-May-26 341.40 1,074 Buy* 341.30 341.40
15:52:55 - 29-May-26 341.40 847 Buy* 341.30 341.40
15:52:26 - 29-May-26 341.30 163 Sell* 341.30 341.40
15:52:26 - 29-May-26 341.30 1,065 Buy* 341.30 341.40
15:52:26 - 29-May-26 341.30 348 Buy* 341.30 341.40
15:52:06 - 29-May-26 340.90 145 Sell* 340.90 341.10
15:52:06 - 29-May-26 340.90 428 Sell* 340.90 341.10
15:52:06 - 29-May-26 340.90 582 Sell* 340.90 341.10
15:52:06 - 29-May-26 341.00 710 Sell* 340.90 341.10
15:52:01 - 29-May-26 341.10 837 Sell* 341.00 341.10
15:52:01 - 29-May-26 341.10 1,220 Sell* 341.00 341.10
15:52:01 - 29-May-26 341.10 914 Sell* 341.00 341.10
15:52:01 - 29-May-26 341.10 711 Sell* 341.00 341.10
15:51:54 - 29-May-26 341.20 710 Sell* 341.10 341.20
15:51:45 - 29-May-26 341.00 847 Sell* 341.00 341.20
15:51:34 - 29-May-26 341.00 1,009 Sell* 340.90 341.10
15:51:28 - 29-May-26 341.20 1,009 Sell* 341.10 341.20
15:51:26 - 29-May-26 341.20 473 Sell* 341.20 341.40
15:51:26 - 29-May-26 341.20 6,560 Buy* 341.20 341.40
15:51:26 - 29-May-26 341.20 8,500 Buy* 341.20 341.40
15:51:26 - 29-May-26 341.20 23 Buy* 341.10 341.20
15:51:26 - 29-May-26 341.20 913 Buy* 341.10 341.20
15:51:25 - 29-May-26 341.20 1,704 Buy* 341.10 341.20
15:51:25 - 29-May-26 341.20 847 Buy* 341.10 341.20
15:51:24 - 29-May-26 341.20 658 Buy* 341.00 341.20
Top Risers
Share Change
Cellbxhealth (CLBX)2.1524.64%
Engage Xr (EXR)0.2021.21%
Solid State (SOLI)205.0017.82%
Oriole Resources (ORR)0.3415.25%
Tapir Holdings (TAPH)42.5013.33%
Top Fallers
Share Change
Mothercare (MTC)0.61-39%
Proteome (PRM)1.40-24.53%
Petra Diamonds (PDL)10.70-18.94%
Lansdowne Res (LRES)0.105-16%
Sound Energy (SOU)1.85-14.55%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.0243,304,840,246
Quantum Helium (QHE)0.031752,066,015,289
Ethernity Net (ENET)0.0014833,856,837
Tower Resources (TRP)0.0225777,780,950
Buccaneer Ergy (BUCE)0.011301,951,800

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.