Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
F&C Investment Trust Share Price
F&C Investment Trust Share Trades

F&C Investment Trust Share Trades

F&C Investment Trust share trades.

The following table shows today's trades for F&C Investment Trust. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
FCIT.L
Share PriceFCIT.L
ChartsFCIT.L
TradesFCIT.L
HistoryCompare
FCIT.LFCIT.L
Share NewsFCIT.L
RNSFCIT.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:20 - 04-Sep-26 344.80 95,914 Buy* 344.40 344.60
16:29:46 - 04-Sep-26 344.50 8 Unknown* 344.40 344.60
16:29:46 - 04-Sep-26 344.50 7 Unknown* 344.40 344.60
16:29:39 - 04-Sep-26 344.60 19 Unknown* 344.40 344.80
16:29:05 - 04-Sep-26 344.80 0 Unknown* 344.60 344.80
16:29:00 - 04-Sep-26 344.60 880 Sell* 344.60 344.80
16:26:45 - 04-Sep-26 344.60 30 Sell* 344.60 344.80
16:26:24 - 04-Sep-26 344.612 6 Sell* 344.60 344.80
16:26:24 - 04-Sep-26 344.612 -6 Unknown* 344.60 344.80
16:26:24 - 04-Sep-26 344.612 6 Sell* 344.60 344.80
16:25:51 - 04-Sep-26 344.80 407 Buy* 344.60 344.80
16:22:18 - 04-Sep-26 344.80 1,475 Buy* 344.60 345.00
16:22:18 - 04-Sep-26 344.80 1,894 Buy* 344.40 345.00
16:22:18 - 04-Sep-26 344.80 1,223 Buy* 344.40 344.80
16:22:18 - 04-Sep-26 344.80 3,755 Buy* 344.40 344.80
16:22:18 - 04-Sep-26 344.80 1,624 Buy* 344.40 344.80
16:22:18 - 04-Sep-26 344.80 5,772 Buy* 344.40 344.80
16:22:18 - 04-Sep-26 344.80 1,914 Buy* 344.40 344.80
16:20:57 - 04-Sep-26 344.582 312 Sell* 344.40 344.80
16:20:57 - 04-Sep-26 344.582 -312 Unknown* 344.40 344.80
16:20:57 - 04-Sep-26 344.582 312 Sell* 344.40 344.80
16:20:47 - 04-Sep-26 344.60 629 Sell* 344.40 344.80
16:20:43 - 04-Sep-26 344.60 1,811 Buy* 344.60 344.80
16:20:43 - 04-Sep-26 344.40 440 Sell* 344.60 344.80
16:20:43 - 04-Sep-26 344.40 1,238 Sell* 344.60 344.80
16:20:43 - 04-Sep-26 344.40 1,286 Sell* 344.60 344.80
16:20:43 - 04-Sep-26 344.40 1,890 Sell* 344.60 344.80
16:20:16 - 04-Sep-26 344.80 1 Buy* 344.60 344.80
16:18:43 - 04-Sep-26 344.60 2 Sell* 344.60 345.00
16:18:37 - 04-Sep-26 344.60 0 Unknown* 344.60 345.00
16:12:47 - 04-Sep-26 344.80 0 Unknown* 344.40 344.80
16:11:42 - 04-Sep-26 344.60 1,647 Sell* 344.40 344.80
16:11:42 - 04-Sep-26 344.60 136 Sell* 344.40 344.80
16:11:42 - 04-Sep-26 344.60 169 Sell* 344.40 344.80
16:11:36 - 04-Sep-26 344.60 507 Sell* 344.60 344.80
16:11:36 - 04-Sep-26 344.60 508 Sell* 344.60 344.80
16:11:02 - 04-Sep-26 344.52 2,902 Sell* 344.40 344.80
16:11:02 - 04-Sep-26 344.60 5,752 Buy* 344.40 344.80
16:11:02 - 04-Sep-26 344.60 3,742 Buy* 344.40 344.80
16:11:02 - 04-Sep-26 344.60 488 Buy* 344.40 344.60
16:11:02 - 04-Sep-26 344.60 1,870 Buy* 344.40 344.60
16:07:11 - 04-Sep-26 344.40 1,307 Sell* 344.20 344.60
16:07:11 - 04-Sep-26 344.40 168 Sell* 344.20 344.60
16:07:11 - 04-Sep-26 344.40 1,537 Sell* 344.20 344.60
16:07:11 - 04-Sep-26 344.40 1,239 Sell* 344.20 344.60
16:05:29 - 04-Sep-26 344.40 1,845 Sell* 344.20 344.60
16:05:29 - 04-Sep-26 344.40 1,303 Sell* 344.20 344.60
16:05:29 - 04-Sep-26 344.40 5,732 Sell* 344.20 344.60
16:04:31 - 04-Sep-26 344.40 1,000 Buy* 344.20 344.40
15:58:25 - 04-Sep-26 344.40 1,799 Sell* 344.20 344.60
15:58:24 - 04-Sep-26 344.40 2,317 Sell* 344.20 344.60
15:58:24 - 04-Sep-26 344.40 3,729 Sell* 344.20 344.60
15:58:24 - 04-Sep-26 344.40 440 Sell* 344.20 344.60
15:58:24 - 04-Sep-26 344.40 5,732 Sell* 344.20 344.60
15:58:24 - 04-Sep-26 344.40 1,455 Sell* 344.20 344.60
15:58:24 - 04-Sep-26 344.40 1,185 Sell* 344.20 344.60
15:58:24 - 04-Sep-26 344.40 1,000 Sell* 344.20 344.60
15:58:24 - 04-Sep-26 344.60 3,742 Buy* 344.40 344.80
15:58:24 - 04-Sep-26 344.60 1,399 Buy* 344.40 344.80
15:58:24 - 04-Sep-26 344.60 1,964 Buy* 344.40 344.80
15:58:24 - 04-Sep-26 344.60 440 Buy* 344.40 344.80
15:58:24 - 04-Sep-26 344.60 5,752 Buy* 344.40 344.80
15:58:24 - 04-Sep-26 344.60 1,140 Buy* 344.40 344.80
15:58:24 - 04-Sep-26 344.60 750 Buy* 344.40 344.80
15:58:24 - 04-Sep-26 344.60 1,952 Buy* 344.20 344.60
15:57:25 - 04-Sep-26 344.40 1,964 Sell* 344.40 344.60
15:57:25 - 04-Sep-26 344.40 787 Sell* 344.40 344.60
15:57:25 - 04-Sep-26 344.40 1,157 Sell* 344.40 344.60
15:57:25 - 04-Sep-26 344.40 1,400 Sell* 344.40 344.60
15:57:20 - 04-Sep-26 344.60 0 Unknown* 344.20 344.60
15:57:15 - 04-Sep-26 344.40 1,960 Sell* 344.40 344.80
15:57:15 - 04-Sep-26 344.40 3,729 Sell* 344.40 344.80
15:57:15 - 04-Sep-26 344.40 5,732 Sell* 344.40 344.80
15:57:15 - 04-Sep-26 344.40 1,467 Sell* 344.40 344.80
15:57:15 - 04-Sep-26 344.40 1,280 Sell* 344.40 344.80
15:57:15 - 04-Sep-26 344.40 1,211 Sell* 344.40 344.80
15:57:03 - 04-Sep-26 344.731 2,883 Buy* 344.40 344.80
15:57:03 - 04-Sep-26 344.731 -2,883 Unknown* 344.40 344.80
15:57:03 - 04-Sep-26 344.731 2,883 Buy* 344.40 344.80
15:56:17 - 04-Sep-26 344.56 177 Sell* 344.40 344.80
15:56:05 - 04-Sep-26 344.60 5,752 Buy* 344.40 344.80
15:56:05 - 04-Sep-26 344.60 538 Buy* 344.40 344.80
15:55:04 - 04-Sep-26 344.40 1,974 Buy* 344.20 344.60
15:55:04 - 04-Sep-26 344.40 1,147 Buy* 344.20 344.60
15:55:04 - 04-Sep-26 344.40 1,193 Buy* 344.20 344.60
15:55:04 - 04-Sep-26 344.40 2,536 Buy* 344.20 344.60
15:55:04 - 04-Sep-26 344.40 1,361 Buy* 344.20 344.60
15:55:04 - 04-Sep-26 344.40 453 Buy* 344.20 344.60
15:55:04 - 04-Sep-26 344.40 321 Buy* 344.20 344.60
15:55:04 - 04-Sep-26 344.40 5,732 Buy* 344.20 344.60
15:54:40 - 04-Sep-26 344.3828 179 Sell* 344.20 344.60
15:54:25 - 04-Sep-26 344.20 8 Sell* 344.20 344.60
15:50:50 - 04-Sep-26 344.40 3,360 Sell* 344.20 344.60
15:50:50 - 04-Sep-26 344.40 25,207 Buy* 344.00 344.60
15:50:50 - 04-Sep-26 344.40 8,050 Sell* 344.40 344.60
15:50:50 - 04-Sep-26 344.40 2,174 Buy* 344.00 344.40
15:50:50 - 04-Sep-26 344.40 5,732 Buy* 344.00 344.40
15:50:50 - 04-Sep-26 344.40 1,126 Buy* 344.00 344.40
15:50:50 - 04-Sep-26 344.40 1,011 Buy* 344.00 344.40
15:50:50 - 04-Sep-26 344.40 1,498 Buy* 344.00 344.40
Top Risers
Share Change
Thruvision Grp (THRU)2.3028.57%
Huddled Group (HUD)0.7027.27%
Celsius Resources Limited (CLA)0.3020%
Talon Resources (TAR)1.5514.81%
Gemfields Grou. (GEM)2.9013.79%
Top Fallers
Share Change
Premier African Minerals (PREM)0.009-28.63%
Trafalgar Mins (TRAF)18.50-17.78%
Distil (DIS)0.06-14.29%
Proservice Bldg (PRO)2.11-14.05%
Borders & Sth. (BOR)10.05-12.61%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.0093,526,228,193
Forgent (FORG)0.0075924,057,368
Tower Resources (TRP)0.0165335,548,973
Bezant Resources PLC (BZT)0.16249,583,435
Rockfire Resources (ROCK)0.1075246,530,381

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.