Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
F&C Investment Trust Share Price
F&C Investment Trust Share Trades

F&C Investment Trust Share Trades

F&C Investment Trust share trades.

The following table shows today's trades for F&C Investment Trust. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
FCIT.L
Share PriceFCIT.L
ChartsFCIT.L
TradesFCIT.L
HistoryCompare
FCIT.LFCIT.L
Share NewsFCIT.L
RNSFCIT.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:36:58 - 03-May-24 1,008.00 1,581 Sell* 1,004.00 1,006.00
15:35:04 - 03-May-24 1,008.00 66,363 Sell* 1,004.00 1,006.00
13:53:59 - 03-May-24 1,006.00 1 Unknown* 1,004.00 1,006.00
15:29:27 - 03-May-24 1,006.00 29 Buy* 1,004.00 1,006.00
15:29:27 - 03-May-24 1,004.00 1,527 Sell* 1,004.00 1,006.00
15:26:58 - 03-May-24 1,004.00 1 Sell* 1,004.00 1,006.00
15:26:58 - 03-May-24 1,004.00 1 Sell* 1,004.00 1,006.00
15:25:27 - 03-May-24 1,004.00 29 Sell* 1,004.00 1,006.00
15:20:22 - 03-May-24 1,004.56 609 Sell* 1,004.00 1,006.00
15:11:54 - 03-May-24 1,002.00 2 Sell* 1,002.00 1,006.00
15:11:54 - 03-May-24 1,002.00 1 Sell* 1,002.00 1,006.00
15:11:24 - 03-May-24 1,003.232 590 Sell* 1,002.00 1,006.00
15:10:08 - 03-May-24 1,003.218 300 Sell* 1,002.00 1,006.00
15:09:41 - 03-May-24 1,004.00 430 Sell* 1,004.00 1,006.00
15:09:41 - 03-May-24 1,004.00 723 Sell* 1,004.00 1,006.00
15:09:41 - 03-May-24 1,004.00 108 Sell* 1,004.00 1,006.00
15:08:33 - 03-May-24 1,004.373 150 Sell* 1,004.00 1,006.00
15:05:57 - 03-May-24 1,004.624 580 Sell* 1,004.00 1,006.00
15:04:47 - 03-May-24 1,006.00 428 Sell* 1,006.00 1,008.00
15:04:47 - 03-May-24 1,006.00 92 Sell* 1,006.00 1,008.00
15:04:47 - 03-May-24 1,006.00 395 Sell* 1,006.00 1,008.00
15:04:47 - 03-May-24 1,006.00 2,074 Sell* 1,006.00 1,008.00
15:04:41 - 03-May-24 1,006.00 109 Sell* 1,006.00 1,008.00
15:04:41 - 03-May-24 1,006.00 183 Sell* 1,006.00 1,008.00
15:04:41 - 03-May-24 1,006.00 2,205 Sell* 1,006.00 1,008.00
15:04:40 - 03-May-24 1,006.00 99 Sell* 1,006.00 1,008.00
15:04:40 - 03-May-24 1,006.00 414 Sell* 1,006.00 1,008.00
15:04:40 - 03-May-24 1,006.00 396 Sell* 1,006.00 1,008.00
15:04:40 - 03-May-24 1,006.00 2,247 Sell* 1,006.00 1,008.00
15:04:39 - 03-May-24 1,006.00 2,275 Sell* 1,006.00 1,008.00
15:04:39 - 03-May-24 1,006.00 94 Sell* 1,006.00 1,008.00
15:04:39 - 03-May-24 1,006.00 395 Sell* 1,006.00 1,008.00
15:04:38 - 03-May-24 1,006.00 96 Buy* 1,004.00 1,008.00
15:04:38 - 03-May-24 1,006.00 414 Buy* 1,004.00 1,006.00
15:04:38 - 03-May-24 1,006.00 439 Buy* 1,004.00 1,006.00
15:04:38 - 03-May-24 1,006.00 429 Sell* 1,004.00 1,008.00
15:04:38 - 03-May-24 1,006.00 696 Sell* 1,004.00 1,008.00
15:04:38 - 03-May-24 1,006.00 101 Sell* 1,006.00 1,008.00
15:04:38 - 03-May-24 1,006.00 434 Sell* 1,006.00 1,008.00
15:04:25 - 03-May-24 1,006.00 430 Buy* 1,004.00 1,006.00
15:04:25 - 03-May-24 1,006.00 278 Buy* 1,004.00 1,006.00
15:04:25 - 03-May-24 1,006.00 429 Buy* 1,004.00 1,006.00
15:04:25 - 03-May-24 1,006.00 434 Buy* 1,004.00 1,006.00
15:04:25 - 03-May-24 1,006.00 139 Buy* 1,004.00 1,006.00
15:04:25 - 03-May-24 1,006.00 2,353 Sell* 1,006.00 1,008.00
15:04:25 - 03-May-24 1,006.00 469 Sell* 1,006.00 1,008.00
15:04:25 - 03-May-24 1,006.00 106 Sell* 1,006.00 1,008.00
15:04:13 - 03-May-24 1,006.00 61 Sell* 1,006.00 1,008.00
15:04:13 - 03-May-24 1,006.00 448 Sell* 1,006.00 1,008.00
15:04:13 - 03-May-24 1,006.00 472 Sell* 1,006.00 1,008.00
15:04:13 - 03-May-24 1,006.00 2,124 Sell* 1,006.00 1,008.00
15:04:12 - 03-May-24 1,006.00 6 Sell* 1,006.00 1,008.00
15:04:12 - 03-May-24 1,006.00 53 Sell* 1,006.00 1,008.00
15:04:12 - 03-May-24 1,006.00 476 Sell* 1,006.00 1,008.00
15:04:12 - 03-May-24 1,006.00 2,318 Sell* 1,006.00 1,008.00
15:04:11 - 03-May-24 1,006.00 59 Sell* 1,006.00 1,008.00
15:04:11 - 03-May-24 1,006.00 2,266 Sell* 1,006.00 1,008.00
15:04:11 - 03-May-24 1,006.00 98 Sell* 1,006.00 1,008.00
15:04:11 - 03-May-24 1,006.00 433 Sell* 1,006.00 1,008.00
15:04:11 - 03-May-24 1,006.00 478 Sell* 1,006.00 1,008.00
15:04:10 - 03-May-24 1,006.00 478 Buy* 1,004.00 1,006.00
15:04:10 - 03-May-24 1,006.00 450 Buy* 1,004.00 1,006.00
15:04:10 - 03-May-24 1,006.00 673 Buy* 1,004.00 1,006.00
15:04:10 - 03-May-24 1,006.00 582 Sell* 1,006.00 1,008.00
15:04:10 - 03-May-24 1,006.00 96 Sell* 1,006.00 1,008.00
15:04:10 - 03-May-24 1,006.00 124 Sell* 1,006.00 1,008.00
15:04:10 - 03-May-24 1,006.00 362 Sell* 1,006.00 1,008.00
15:04:09 - 03-May-24 1,006.00 124 Sell* 1,006.00 1,008.00
15:04:09 - 03-May-24 1,006.00 469 Buy* 1,004.00 1,006.00
15:04:09 - 03-May-24 1,006.00 442 Buy* 1,004.00 1,006.00
15:04:09 - 03-May-24 1,006.00 591 Buy* 1,004.00 1,006.00
15:04:09 - 03-May-24 1,006.00 430 Sell* 1,006.00 1,008.00
15:04:09 - 03-May-24 1,006.00 68 Sell* 1,006.00 1,008.00
15:04:09 - 03-May-24 1,006.00 2,493 Sell* 1,006.00 1,008.00
15:04:09 - 03-May-24 1,006.00 487 Sell* 1,006.00 1,008.00
15:04:09 - 03-May-24 1,006.00 442 Sell* 1,006.00 1,008.00
15:04:08 - 03-May-24 1,006.00 427 Sell* 1,006.00 1,008.00
15:04:08 - 03-May-24 1,006.00 430 Sell* 1,006.00 1,008.00
15:04:08 - 03-May-24 1,006.00 26 Sell* 1,006.00 1,008.00
15:04:08 - 03-May-24 1,006.00 1,700 Sell* 1,006.00 1,008.00
15:04:08 - 03-May-24 1,006.00 486 Sell* 1,006.00 1,008.00
15:04:08 - 03-May-24 1,006.00 2,253 Sell* 1,006.00 1,008.00
15:04:07 - 03-May-24 1,006.00 118 Sell* 1,006.00 1,008.00
15:04:07 - 03-May-24 1,006.00 1,700 Sell* 1,006.00 1,008.00
15:04:07 - 03-May-24 1,006.00 430 Sell* 1,006.00 1,008.00
15:04:07 - 03-May-24 1,006.00 44 Sell* 1,006.00 1,008.00
15:04:07 - 03-May-24 1,006.00 24 Sell* 1,006.00 1,008.00
15:04:07 - 03-May-24 1,006.00 414 Sell* 1,006.00 1,008.00
15:04:07 - 03-May-24 1,006.00 708 Sell* 1,006.00 1,008.00
15:04:07 - 03-May-24 1,006.00 175 Sell* 1,006.00 1,008.00
15:04:07 - 03-May-24 1,006.00 529 Sell* 1,006.00 1,008.00
15:03:48 - 03-May-24 1,006.00 1 Sell* 1,006.00 1,008.00
15:03:48 - 03-May-24 1,006.00 2 Sell* 1,006.00 1,008.00
15:03:47 - 03-May-24 1,006.00 1 Sell* 1,006.00 1,008.00
15:02:40 - 03-May-24 1,006.094 5,444 Sell* 1,006.00 1,008.00
15:00:31 - 03-May-24 1,006.00 8 Sell* 1,006.00 1,008.00
15:00:31 - 03-May-24 1,006.00 600 Sell* 1,006.00 1,008.00
14:56:56 - 03-May-24 1,006.00 1 Sell* 1,006.00 1,008.00
14:56:56 - 03-May-24 1,006.00 1 Sell* 1,006.00 1,008.00
14:56:55 - 03-May-24 1,006.00 1 Sell* 1,006.00 1,008.00
Top Risers
Share Change
Angle (AGL)17.7529.09%
Ondine Biomed (OBI)6.5028.78%
Fletcher King (FLK)44.5027.14%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.1019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-40.23%
Indus Gas (INDI)8.70-26.25%
Seeen (SEEN)3.75-14.77%
Electric Guitar (ELEG)1.80-14.29%
Gfinity (GFIN)0.03-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625381,337,880
Baron Oil (BOIL)0.0675164,934,420
Tower Resources (TRP)0.0215153,494,590
Supply@me Cap (SYME)0.028143,098,134
Red Rock Resources (RRR)0.0525133,145,131

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.