Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
F&C Investment Trust Share Price
F&C Investment Trust Share Trades

F&C Investment Trust Share Trades

F&C Investment Trust share trades.

The following table shows today's trades for F&C Investment Trust. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
FCIT.L
Share PriceFCIT.L
ChartsFCIT.L
TradesFCIT.L
HistoryCompare
FCIT.LFCIT.L
Share NewsFCIT.L
RNSFCIT.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:37:40 - 21-Aug-26 341.00 12,296 Buy* 341.20 341.40
16:35:14 - 21-Aug-26 341.00 3,766 Buy* 341.20 341.40
16:35:14 - 21-Aug-26 341.00 251 Buy* 341.20 341.40
16:35:14 - 21-Aug-26 341.00 110 Buy* 341.20 341.40
16:35:14 - 21-Aug-26 341.00 1,573 Buy* 341.20 341.40
16:35:14 - 21-Aug-26 341.00 263,820 Buy* 341.20 341.40
16:26:38 - 21-Aug-26 341.20 2,566 Sell* 341.20 341.40
16:23:28 - 21-Aug-26 341.40 147 Buy* 341.20 341.40
16:17:57 - 21-Aug-26 341.20 40 Sell* 341.20 341.40
16:14:20 - 21-Aug-26 341.20 2,490 Sell* 341.20 341.40
16:14:20 - 21-Aug-26 341.20 9,741 Sell* 341.20 341.40
16:12:27 - 21-Aug-26 341.20 761 Sell* 341.20 341.40
16:12:27 - 21-Aug-26 341.20 1,852 Sell* 341.20 341.40
16:12:23 - 21-Aug-26 341.20 405 Sell* 341.20 341.40
16:12:19 - 21-Aug-26 341.40 5,032 Sell* 341.20 341.60
16:12:19 - 21-Aug-26 341.40 818 Sell* 341.20 341.60
16:12:19 - 21-Aug-26 341.40 8,867 Sell* 341.40 341.60
16:12:19 - 21-Aug-26 341.40 1,887 Sell* 341.40 341.60
16:12:19 - 21-Aug-26 341.40 1,753 Buy* 341.40 341.60
16:12:19 - 21-Aug-26 341.40 2,584 Buy* 341.40 341.60
16:12:19 - 21-Aug-26 341.40 9,354 Sell* 341.40 341.60
16:12:19 - 21-Aug-26 341.40 3,423 Buy* 341.00 341.40
16:12:19 - 21-Aug-26 341.40 2,438 Buy* 341.00 341.40
16:12:19 - 21-Aug-26 341.40 1,118 Buy* 341.00 341.40
16:12:19 - 21-Aug-26 341.40 1,213 Buy* 341.00 341.40
16:12:19 - 21-Aug-26 341.40 1,513 Buy* 341.00 341.40
16:12:19 - 21-Aug-26 341.40 10,000 Buy* 341.00 341.40
16:11:05 - 21-Aug-26 341.20 4,087 Sell* 341.20 341.40
16:10:45 - 21-Aug-26 341.20 1,531 Sell* 341.20 341.60
16:10:40 - 21-Aug-26 341.40 6,732 Sell* 341.40 341.60
16:10:40 - 21-Aug-26 341.40 10,736 Sell* 341.40 341.60
16:10:40 - 21-Aug-26 341.40 10,812 Sell* 341.40 341.60
16:10:40 - 21-Aug-26 341.40 4,101 Sell* 341.40 341.60
16:10:40 - 21-Aug-26 341.40 9,081 Sell* 341.40 341.60
16:09:41 - 21-Aug-26 341.411 140,392 Sell* 341.40 341.60
16:09:41 - 21-Aug-26 341.411 -140,392 Unknown* 341.40 341.60
16:09:41 - 21-Aug-26 341.411 140,392 Sell* 341.40 341.60
16:09:41 - 21-Aug-26 341.40 1,329 Sell* 341.40 341.60
16:09:41 - 21-Aug-26 341.40 1,476 Sell* 341.40 341.60
16:08:32 - 21-Aug-26 341.47 600 Sell* 341.40 341.60
16:07:14 - 21-Aug-26 341.50 1,557 Unknown* 341.40 341.60
16:04:01 - 21-Aug-26 341.40 750 Sell* 341.40 341.60
16:04:01 - 21-Aug-26 341.40 1,281 Sell* 341.40 341.60
16:04:01 - 21-Aug-26 341.40 4,101 Sell* 341.40 341.60
16:04:01 - 21-Aug-26 341.40 2,784 Sell* 341.20 341.60
16:03:51 - 21-Aug-26 341.40 7,763 Sell* 341.40 341.60
16:01:58 - 21-Aug-26 341.40 8,940 Sell* 341.40 341.60
16:01:43 - 21-Aug-26 341.40 2,720 Sell* 341.40 341.60
16:00:24 - 21-Aug-26 341.40 6,388 Sell* 341.40 341.60
16:00:24 - 21-Aug-26 341.40 588 Buy* 341.40 341.60
16:00:24 - 21-Aug-26 341.40 9,944 Sell* 341.40 341.60
16:00:24 - 21-Aug-26 341.40 588 Buy* 341.20 341.40
16:00:24 - 21-Aug-26 341.40 588 Buy* 341.20 341.40
16:00:24 - 21-Aug-26 341.40 588 Buy* 341.20 341.40
16:00:24 - 21-Aug-26 341.40 9,072 Sell* 341.20 341.40
16:00:24 - 21-Aug-26 341.40 588 Buy* 341.20 341.40
16:00:24 - 21-Aug-26 341.40 588 Buy* 341.20 341.40
16:00:24 - 21-Aug-26 341.40 1,277 Sell* 341.20 341.40
16:00:24 - 21-Aug-26 341.40 4,101 Sell* 341.20 341.40
16:00:24 - 21-Aug-26 341.40 10,759 Sell* 341.20 341.40
15:59:22 - 21-Aug-26 341.50 1,396 Unknown* 341.40 341.60
15:57:42 - 21-Aug-26 341.40 585 Buy* 341.20 341.60
15:56:24 - 21-Aug-26 341.40 7 Buy* 341.20 341.40
15:55:39 - 21-Aug-26 341.20 4,937 Sell* 341.00 341.20
15:55:39 - 21-Aug-26 341.20 595 Buy* 341.00 341.20
15:55:39 - 21-Aug-26 341.20 595 Buy* 341.00 341.20
15:55:39 - 21-Aug-26 341.20 2,584 Sell* 341.20 341.60
15:55:39 - 21-Aug-26 341.20 4,087 Sell* 341.20 341.60
15:55:39 - 21-Aug-26 341.20 1,141 Sell* 341.20 341.60
15:55:39 - 21-Aug-26 341.20 1,167 Sell* 341.20 341.60
15:55:39 - 21-Aug-26 341.20 1,192 Sell* 341.20 341.60
15:55:39 - 21-Aug-26 341.20 1,617 Sell* 341.20 341.60
15:54:31 - 21-Aug-26 341.20 251 Unknown* 341.00 341.40
15:53:13 - 21-Aug-26 341.60 8 Buy* 341.20 341.60
15:49:38 - 21-Aug-26 341.40 992 Buy* 341.20 341.60
15:49:38 - 21-Aug-26 341.40 961 Buy* 341.20 341.60
15:49:27 - 21-Aug-26 341.2998 1,455 Sell* 341.20 341.40
15:43:05 - 21-Aug-26 341.20 216 Unknown* 341.00 341.40
15:41:30 - 21-Aug-26 341.40 5 Buy* 341.00 341.40
15:41:30 - 21-Aug-26 341.20 3,400 Sell* 341.00 341.40
15:39:36 - 21-Aug-26 341.40 80,970 Buy* 341.00 341.40
15:39:36 - 21-Aug-26 341.40 -80,970 Unknown* 341.00 341.40
15:39:36 - 21-Aug-26 341.40 80,970 Buy* 341.00 341.40
15:38:50 - 21-Aug-26 341.20 4,087 Buy* 341.00 341.40
15:35:18 - 21-Aug-26 341.00 15 Unknown* 340.80 341.20
15:34:59 - 21-Aug-26 341.00 1,712 Sell* 340.80 341.20
15:34:52 - 21-Aug-26 341.00 1,623 Buy* 340.80 341.20
15:34:52 - 21-Aug-26 341.00 1,189 Buy* 340.80 341.20
15:34:52 - 21-Aug-26 341.00 1,649 Buy* 340.80 341.20
15:34:52 - 21-Aug-26 340.80 4,057 Sell* 340.80 341.20
15:34:52 - 21-Aug-26 340.80 1,132 Sell* 340.80 341.20
15:34:52 - 21-Aug-26 340.80 1,201 Sell* 340.80 341.20
15:34:52 - 21-Aug-26 340.80 1,502 Sell* 340.80 341.20
15:34:52 - 21-Aug-26 341.00 1,875 Buy* 340.80 341.20
15:34:20 - 21-Aug-26 341.20 1 Buy* 340.80 341.20
15:27:24 - 21-Aug-26 341.00 225 Unknown* 340.80 341.20
15:26:34 - 21-Aug-26 341.00 3,000 Unknown* 340.80 341.20
15:26:24 - 21-Aug-26 341.00 234 Unknown* 340.80 341.20
15:25:39 - 21-Aug-26 341.00 228 Unknown* 340.80 341.20
15:25:00 - 21-Aug-26 341.00 5 Buy* 340.60 341.00
Top Risers
Share Change
GCM Resources (GCM)17.000%
Proservice Bldg (PRO)2.400%
Tomco Energy (TOM)0.03050%
Blue Star (BLU)5.500%
Andrada Mining (ATM)5.660%
Top Fallers
Share Change
Fiinu (BANK)4.000%
eEnergy Group (EAAS)2.000%
Hunting (HTG)405.000%
PipeHawk (PIP)1.900%
Empyrean (EME)0.050%
Top By Volume
Share Volume
Forgent (FORG)0.01120
Premier African Minerals (PREM)0.013750
Tomco Energy (TOM)0.03050
Buccaneer Ergy (BUCE)0.0090
Tower Resources (TRP)0.0160

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.