Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-03 | 1,000.00 | 1,008.00 | 993.00 | 1,008.00 | 371,483 |
| 2024-05-02 | 985.00 | 995.00 | 982.00 | 994.00 | 341,765 |
| 2024-05-01 | 988.00 | 993.00 | 972.00 | 986.00 | 323,685 |
| 2024-04-30 | 1,000.00 | 1,000.00 | 989.00 | 991.00 | 490,163 |
| 2024-04-29 | 993.00 | 996.00 | 989.00 | 996.00 | 319,053 |
| 2024-04-26 | 981.00 | 992.00 | 975.00 | 992.00 | 516,839 |
| 2024-04-25 | 974.00 | 979.00 | 967.00 | 968.00 | 475,653 |
| 2024-04-24 | 997.00 | 997.00 | 982.00 | 982.00 | 290,911 |
| 2024-04-23 | 989.00 | 990.00 | 980.00 | 988.00 | 491,668 |
| 2024-04-22 | 982.00 | 985.00 | 974.00 | 981.00 | 605,267 |
| 2024-04-19 | 964.00 | 972.00 | 958.00 | 970.00 | 469,416 |
| 2024-04-18 | 978.00 | 978.00 | 962.00 | 973.00 | 448,400 |
| 2024-04-17 | 961.00 | 973.00 | 961.00 | 971.00 | 492,557 |
| 2024-04-16 | 980.00 | 980.00 | 964.00 | 970.00 | 696,428 |
| 2024-04-15 | 996.00 | 997.00 | 983.00 | 991.00 | 591,302 |
| 2024-04-12 | 997.00 | 1,000.00 | 987.00 | 992.00 | 591,442 |
| 2024-04-11 | 990.00 | 999.00 | 983.00 | 988.00 | 635,594 |
| 2024-04-10 | 1,006.00 | 1,006.00 | 993.00 | 999.00 | 435,363 |
| 2024-04-09 | 1,004.00 | 1,004.00 | 992.00 | 998.00 | 657,420 |
| 2024-04-08 | 996.00 | 1,004.00 | 994.00 | 1,002.00 | 676,752 |
| 2024-04-05 | 990.00 | 995.00 | 978.00 | 994.00 | 688,180 |
| 2024-04-04 | 991.00 | 1,004.00 | 983.00 | 1,002.00 | 862,182 |
| 2024-04-03 | 980.00 | 993.00 | 977.00 | 993.00 | 923,368 |
| 2024-04-02 | 998.00 | 1,000.00 | 982.00 | 988.00 | 647,806 |
| 2024-04-01 | 996.00 | 996.00 | 996.00 | 996.00 | 0 |
| 2024-03-29 | 996.00 | 996.00 | 996.00 | 996.00 | 0 |
| 2024-03-28 | 996.00 | 1,000.00 | 989.00 | 996.00 | 689,069 |
| 2024-03-27 | 992.00 | 992.00 | 986.00 | 990.00 | 510,477 |
| 2024-03-26 | 989.00 | 991.00 | 986.00 | 990.00 | 624,872 |
| 2024-03-25 | 1,004.00 | 1,004.00 | 985.00 | 993.00 | 658,411 |
| 2024-03-22 | 999.00 | 1,008.00 | 994.00 | 1,002.00 | 768,288 |
| 2024-03-21 | 983.00 | 999.00 | 981.00 | 998.00 | 554,891 |
| 2024-03-20 | 966.00 | 975.00 | 966.00 | 975.00 | 401,405 |
| 2024-03-19 | 970.00 | 972.00 | 964.00 | 969.00 | 395,060 |
| 2024-03-18 | 979.00 | 979.00 | 968.00 | 975.00 | 435,177 |
| 2024-03-15 | 969.00 | 978.00 | 969.00 | 975.00 | 999,201 |
| 2024-03-14 | 980.00 | 980.00 | 971.00 | 971.00 | 527,865 |
| 2024-03-13 | 982.00 | 982.00 | 973.00 | 976.00 | 414,185 |
| 2024-03-12 | 980.00 | 984.00 | 974.00 | 981.00 | 421,399 |
| 2024-03-11 | 976.00 | 978.00 | 967.00 | 972.00 | 438,234 |
| 2024-03-08 | 990.00 | 990.00 | 979.00 | 980.00 | 434,821 |
| 2024-03-07 | 988.00 | 989.00 | 978.00 | 983.00 | 588,054 |
| 2024-03-06 | 982.00 | 988.00 | 980.00 | 985.00 | 240,321 |
| 2024-03-05 | 976.00 | 983.00 | 973.00 | 978.00 | 533,601 |
| 2024-03-04 | 985.00 | 987.00 | 979.00 | 982.00 | 566,706 |
| 2024-03-01 | 987.00 | 990.00 | 983.00 | 988.00 | 327,367 |
| 2024-02-29 | 982.00 | 984.00 | 978.00 | 982.00 | 490,053 |
| 2024-02-28 | 983.00 | 985.00 | 978.00 | 981.00 | 274,601 |
| 2024-02-27 | 988.00 | 988.00 | 981.00 | 983.00 | 280,012 |
| 2024-02-26 | 991.00 | 991.00 | 984.00 | 987.00 | 413,440 |
| 2024-02-23 | 987.00 | 991.00 | 981.00 | 988.00 | 831,596 |
| 2024-02-22 | 982.00 | 988.00 | 978.00 | 985.00 | 892,934 |
| 2024-02-21 | 984.00 | 987.00 | 976.00 | 976.00 | 332,789 |
| 2024-02-20 | 993.00 | 993.00 | 979.00 | 982.00 | 460,789 |
| 2024-02-19 | 991.00 | 992.00 | 982.00 | 990.00 | 277,625 |
| 2024-02-16 | 982.00 | 996.00 | 982.00 | 993.00 | 512,171 |
| 2024-02-15 | 990.00 | 992.00 | 981.00 | 984.00 | 339,934 |
| 2024-02-14 | 974.00 | 987.00 | 974.00 | 982.00 | 299,046 |
| 2024-02-13 | 987.00 | 991.00 | 973.00 | 976.00 | 392,003 |
| 2024-02-12 | 994.00 | 1,000.00 | 983.00 | 995.00 | 435,711 |
| 2024-02-09 | 989.00 | 991.00 | 984.00 | 985.00 | 257,414 |
| 2024-02-08 | 983.00 | 996.00 | 980.00 | 984.00 | 623,670 |
| 2024-02-07 | 982.00 | 990.00 | 981.00 | 987.00 | 249,689 |
| 2024-02-06 | 990.00 | 993.00 | 982.00 | 990.00 | 312,488 |
| 2024-02-05 | 985.00 | 994.00 | 980.00 | 980.00 | 440,631 |
| 2024-02-02 | 970.00 | 983.00 | 970.00 | 979.00 | 496,308 |
| 2024-02-01 | 968.00 | 977.00 | 962.00 | 965.00 | 325,046 |
| 2024-01-31 | 982.00 | 982.00 | 969.00 | 974.00 | 411,006 |
| 2024-01-30 | 974.00 | 983.00 | 970.00 | 980.00 | 445,591 |
| 2024-01-29 | 970.00 | 970.00 | 960.00 | 966.00 | 433,332 |
| 2024-01-26 | 945.00 | 967.00 | 943.00 | 967.00 | 496,130 |
| 2024-01-25 | 950.00 | 956.00 | 946.00 | 952.00 | 348,460 |
| 2024-01-24 | 938.00 | 958.00 | 938.00 | 957.00 | 319,195 |
| 2024-01-23 | 958.00 | 958.00 | 941.00 | 945.00 | 453,097 |
| 2024-01-22 | 953.00 | 954.00 | 943.00 | 949.00 | 693,918 |
| 2024-01-19 | 947.00 | 947.00 | 942.00 | 945.00 | 388,233 |
| 2024-01-18 | 936.00 | 940.00 | 930.00 | 938.00 | 311,467 |
| 2024-01-17 | 933.00 | 937.00 | 930.00 | 932.00 | 315,903 |
| 2024-01-16 | 940.00 | 952.00 | 940.00 | 948.00 | 275,695 |
| 2024-01-15 | 944.00 | 954.00 | 944.00 | 953.00 | 469,336 |
| 2024-01-12 | 942.00 | 955.00 | 940.00 | 950.00 | 371,855 |
| 2024-01-11 | 950.00 | 956.00 | 940.00 | 945.00 | 334,411 |
| 2024-01-10 | 945.00 | 946.00 | 938.00 | 944.00 | 238,823 |
| 2024-01-09 | 937.00 | 943.00 | 928.00 | 943.00 | 253,628 |
| 2024-01-08 | 935.00 | 935.00 | 921.00 | 931.00 | 375,517 |
| 2024-01-05 | 931.00 | 933.00 | 919.00 | 932.00 | 365,800 |
| 2024-01-04 | 941.00 | 949.00 | 929.00 | 937.00 | 378,889 |
| 2024-01-03 | 949.00 | 957.00 | 942.00 | 947.00 | 377,882 |
| 2024-01-02 | 969.00 | 969.00 | 953.00 | 957.00 | 291,826 |
| 2024-01-01 | 962.00 | 962.00 | 962.00 | 962.00 | 0 |
| 2023-12-29 | 961.00 | 968.00 | 955.00 | 962.00 | 276,421 |
| 2023-12-28 | 959.00 | 962.00 | 948.00 | 960.00 | 454,404 |
| 2023-12-27 | 965.00 | 965.00 | 951.00 | 956.00 | 426,439 |
| 2023-12-26 | 957.00 | 957.00 | 957.00 | 957.00 | 0 |
| 2023-12-25 | 957.00 | 957.00 | 957.00 | 957.00 | 0 |
| 2023-12-22 | 960.00 | 960.00 | 947.00 | 957.00 | 136,595 |
| 2023-12-21 | 962.00 | 962.00 | 948.00 | 959.00 | 387,855 |
| 2023-12-20 | 963.00 | 976.00 | 949.00 | 964.00 | 515,590 |
| 2023-12-19 | 955.00 | 957.00 | 938.00 | 952.00 | 441,357 |
| 2023-12-18 | 953.00 | 962.00 | 945.00 | 954.00 | 350,870 |
| 2023-12-15 | 965.00 | 965.00 | 949.00 | 955.00 | 969,152 |
| 2023-12-14 | 941.00 | 964.00 | 931.00 | 958.00 | 951,441 |
| 2023-12-13 | 926.00 | 932.00 | 920.00 | 932.00 | 532,286 |
| 2023-12-12 | 920.00 | 924.00 | 913.00 | 924.00 | 566,969 |
| 2023-12-11 | 910.00 | 915.00 | 897.00 | 914.00 | 438,766 |
| 2023-12-08 | 904.00 | 912.00 | 898.00 | 909.00 | 543,812 |
| 2023-12-07 | 895.00 | 899.00 | 885.00 | 899.00 | 322,996 |
| 2023-12-06 | 898.00 | 900.00 | 888.00 | 898.00 | 419,261 |
| 2023-12-05 | 889.00 | 892.00 | 881.00 | 891.00 | 491,924 |
| 2023-12-04 | 880.00 | 893.00 | 869.00 | 888.00 | 416,921 |
| 2023-12-01 | 890.00 | 896.00 | 884.00 | 890.00 | 312,447 |
| 2023-11-30 | 893.00 | 893.00 | 879.00 | 883.00 | 564,378 |
| 2023-11-29 | 893.00 | 893.00 | 878.00 | 884.00 | 195,301 |
| 2023-11-28 | 895.00 | 895.00 | 880.00 | 889.00 | 293,810 |
| 2023-11-27 | 887.00 | 896.00 | 885.00 | 892.00 | 267,669 |
| 2023-11-24 | 897.00 | 900.00 | 890.00 | 895.00 | 233,050 |
| 2023-11-23 | 894.00 | 907.00 | 894.00 | 903.00 | 385,903 |
| 2023-11-22 | 905.00 | 906.00 | 897.00 | 905.00 | 327,237 |
| 2023-11-21 | 914.00 | 914.00 | 898.00 | 899.00 | 286,654 |
| 2023-11-20 | 917.00 | 917.00 | 903.00 | 909.00 | 225,931 |
| 2023-11-17 | 912.00 | 916.00 | 903.00 | 908.00 | 373,626 |
| 2023-11-16 | 918.00 | 918.00 | 901.00 | 902.00 | 215,544 |
| 2023-11-15 | 914.00 | 921.00 | 908.00 | 914.00 | 392,110 |
| 2023-11-14 | 908.00 | 911.00 | 900.00 | 904.00 | 491,154 |
| 2023-11-13 | 902.00 | 905.00 | 891.00 | 905.00 | 332,583 |
| 2023-11-10 | 903.00 | 903.00 | 889.00 | 892.00 | 287,763 |
| 2023-11-09 | 886.00 | 901.00 | 880.00 | 901.00 | 337,143 |
| 2023-11-08 | 880.00 | 890.00 | 874.00 | 890.00 | 520,502 |
| 2023-11-07 | 874.00 | 881.00 | 871.00 | 881.00 | 360,275 |
| 2023-11-06 | 883.00 | 883.00 | 873.00 | 874.00 | 350,389 |
| 2023-11-03 | 882.00 | 882.00 | 872.00 | 878.00 | 474,347 |
| 2023-11-02 | 863.00 | 875.00 | 859.00 | 875.00 | 579,228 |
| 2023-11-01 | 846.00 | 854.00 | 841.00 | 854.00 | 360,170 |
| 2023-10-31 | 844.00 | 847.00 | 835.00 | 847.00 | 489,578 |
| 2023-10-30 | 846.00 | 846.00 | 837.00 | 839.00 | 222,825 |
| 2023-10-27 | 847.00 | 847.00 | 837.00 | 839.00 | 377,218 |
| 2023-10-26 | 849.00 | 849.00 | 839.00 | 843.00 | 389,542 |
| 2023-10-25 | 844.00 | 853.00 | 844.00 | 852.00 | 316,313 |
| 2023-10-24 | 851.00 | 851.00 | 837.00 | 847.00 | 989,276 |
| 2023-10-23 | 853.00 | 853.00 | 840.00 | 848.00 | 396,800 |
| 2023-10-20 | 863.00 | 863.00 | 850.00 | 850.00 | 557,551 |
| 2023-10-19 | 869.00 | 870.00 | 857.00 | 865.00 | 345,057 |
| 2023-10-18 | 875.00 | 877.00 | 866.00 | 869.00 | 665,919 |
| 2023-10-17 | 878.00 | 878.00 | 868.00 | 875.00 | 539,479 |
| 2023-10-16 | 886.00 | 886.00 | 870.00 | 876.00 | 248,533 |
| 2023-10-13 | 888.00 | 888.00 | 875.00 | 877.00 | 585,446 |
| 2023-10-12 | 882.00 | 886.00 | 877.00 | 885.00 | 357,951 |
| 2023-10-11 | 880.00 | 881.00 | 875.00 | 879.00 | 315,956 |
| 2023-10-10 | 872.00 | 880.00 | 870.00 | 879.00 | 349,302 |
| 2023-10-09 | 859.00 | 867.00 | 859.00 | 863.00 | 427,264 |
| 2023-10-06 | 870.00 | 870.00 | 858.00 | 865.00 | 344,262 |
| 2023-10-05 | 858.00 | 867.00 | 857.00 | 863.00 | 274,083 |
| 2023-10-04 | 864.00 | 871.00 | 858.00 | 866.00 | 377,939 |
| 2023-10-03 | 870.00 | 879.00 | 865.00 | 868.00 | 232,624 |
| 2023-10-02 | 879.00 | 885.00 | 873.00 | 875.00 | 333,872 |
| 2023-09-29 | 887.00 | 887.00 | 882.00 | 883.00 | 288,567 |
| 2023-09-28 | 876.00 | 882.00 | 868.00 | 882.00 | 356,634 |
| 2023-09-27 | 877.00 | 883.00 | 876.00 | 876.00 | 261,286 |
| 2023-09-26 | 877.00 | 885.00 | 877.00 | 881.00 | 314,049 |
| 2023-09-25 | 895.00 | 895.00 | 878.00 | 881.00 | 359,751 |
| 2023-09-22 | 883.00 | 894.00 | 879.00 | 892.00 | 1,293,526 |
| 2023-09-21 | 891.00 | 892.00 | 883.00 | 885.00 | 286,404 |
| 2023-09-20 | 885.00 | 898.00 | 885.00 | 894.00 | 256,305 |
| 2023-09-19 | 898.00 | 899.00 | 887.00 | 887.00 | 339,663 |
| 2023-09-18 | 904.00 | 906.00 | 894.00 | 895.00 | 246,472 |
| 2023-09-15 | 905.00 | 907.00 | 897.00 | 907.00 | 849,360 |
| 2023-09-14 | 872.00 | 901.00 | 872.00 | 901.00 | 621,853 |
| 2023-09-13 | 882.00 | 882.00 | 875.00 | 881.00 | 286,195 |
| 2023-09-12 | 880.00 | 885.00 | 874.00 | 879.00 | 385,807 |
| 2023-09-11 | 866.00 | 877.00 | 866.00 | 876.00 | 738,172 |
| 2023-09-08 | 869.00 | 870.00 | 860.00 | 870.00 | 453,698 |
| 2023-09-07 | 863.00 | 867.00 | 860.00 | 866.00 | 425,166 |
| 2023-09-06 | 863.00 | 868.00 | 859.00 | 866.00 | 362,280 |
| 2023-09-05 | 868.00 | 871.00 | 860.00 | 868.00 | 252,369 |
| 2023-09-04 | 874.00 | 876.00 | 867.00 | 871.00 | 264,449 |
| 2023-09-01 | 858.00 | 868.00 | 858.00 | 868.00 | 349,494 |
| 2023-08-31 | 866.00 | 867.00 | 862.00 | 866.00 | 462,661 |
| 2023-08-30 | 862.00 | 869.00 | 856.00 | 864.00 | 281,166 |
| 2023-08-29 | 863.00 | 867.00 | 855.00 | 865.00 | 341,324 |
| 2023-08-28 | 849.00 | 849.00 | 849.00 | 849.00 | 0 |
| 2023-08-25 | 854.00 | 855.00 | 847.00 | 849.00 | 242,967 |
| 2023-08-24 | 852.00 | 858.00 | 850.00 | 853.00 | 411,050 |
| 2023-08-23 | 840.00 | 850.00 | 838.00 | 850.00 | 453,931 |
| 2023-08-22 | 830.00 | 840.00 | 830.00 | 839.00 | 359,887 |
| 2023-08-21 | 829.00 | 835.00 | 826.00 | 834.00 | 368,408 |
| 2023-08-18 | 834.00 | 834.00 | 826.00 | 831.00 | 624,425 |
| 2023-08-17 | 836.00 | 842.00 | 834.00 | 838.00 | 525,733 |
| 2023-08-16 | 845.00 | 847.00 | 839.00 | 845.00 | 504,001 |
| 2023-08-15 | 846.00 | 849.00 | 840.00 | 847.00 | 680,880 |
| 2023-08-14 | 851.00 | 854.00 | 847.00 | 853.00 | 408,877 |
| 2023-08-11 | 856.00 | 860.00 | 846.00 | 851.00 | 581,950 |
| 2023-08-10 | 868.00 | 868.00 | 859.00 | 865.00 | 340,677 |
| 2023-08-09 | 861.00 | 864.00 | 857.00 | 863.00 | 644,416 |
| 2023-08-08 | 857.00 | 867.00 | 855.00 | 855.00 | 473,624 |
| 2023-08-07 | 866.00 | 871.00 | 863.00 | 864.00 | 593,612 |
| 2023-08-04 | 870.00 | 875.00 | 867.00 | 872.00 | 489,575 |
| 2023-08-03 | 879.00 | 879.00 | 868.00 | 873.00 | 433,758 |
| 2023-08-02 | 882.00 | 886.00 | 871.00 | 879.00 | 589,864 |
| 2023-08-01 | 895.00 | 895.00 | 884.00 | 888.00 | 359,295 |
| 2023-07-31 | 890.00 | 893.00 | 885.00 | 893.00 | 462,818 |
| 2023-07-28 | 894.00 | 894.00 | 886.00 | 890.00 | 246,674 |
| 2023-07-27 | 889.00 | 899.00 | 883.00 | 893.00 | 359,944 |
| 2023-07-26 | 894.00 | 894.00 | 879.00 | 885.00 | 273,017 |
| 2023-07-25 | 890.00 | 891.00 | 882.00 | 888.00 | 205,438 |
| 2023-07-24 | 891.00 | 895.00 | 886.00 | 895.00 | 201,684 |
| 2023-07-21 | 891.00 | 895.00 | 887.00 | 893.00 | 357,391 |
| 2023-07-20 | 895.00 | 895.00 | 886.00 | 890.00 | 393,288 |
| 2023-07-19 | 879.00 | 896.00 | 879.00 | 894.00 | 334,512 |
| 2023-07-18 | 869.00 | 869.00 | 860.00 | 869.00 | 367,207 |
| 2023-07-17 | 862.00 | 869.00 | 861.00 | 867.00 | 358,977 |
| 2023-07-14 | 867.00 | 869.00 | 861.00 | 867.00 | 282,596 |
| 2023-07-13 | 857.00 | 863.00 | 857.00 | 862.00 | 238,460 |
| 2023-07-12 | 849.00 | 862.00 | 844.00 | 862.00 | 448,410 |
| 2023-07-11 | 847.00 | 848.00 | 841.00 | 847.00 | 437,118 |
| 2023-07-10 | 842.00 | 852.00 | 842.00 | 847.00 | 372,517 |
| 2023-07-07 | 849.00 | 849.00 | 841.00 | 845.00 | 409,772 |
| 2023-07-06 | 865.00 | 865.00 | 844.00 | 848.00 | 601,619 |
| 2023-07-05 | 876.00 | 876.00 | 868.00 | 868.00 | 404,654 |
| 2023-07-04 | 877.00 | 877.00 | 873.00 | 874.00 | 241,804 |
| 2023-07-03 | 874.00 | 878.00 | 874.00 | 874.00 | 277,814 |
| 2023-06-30 | 868.00 | 871.00 | 865.00 | 870.00 | 315,181 |
| 2023-06-29 | 869.00 | 869.00 | 862.00 | 865.00 | 1,115,982 |
| 2023-06-28 | 862.00 | 872.00 | 859.00 | 872.00 | 422,978 |
| 2023-06-27 | 858.00 | 860.00 | 852.00 | 855.00 | 385,782 |
| 2023-06-26 | 864.00 | 864.00 | 852.00 | 858.00 | 388,080 |
| 2023-06-23 | 870.00 | 870.00 | 860.00 | 862.00 | 419,421 |
| 2023-06-22 | 871.00 | 875.00 | 865.00 | 873.00 | 426,342 |
| 2023-06-21 | 877.00 | 880.00 | 872.00 | 877.00 | 318,179 |
| 2023-06-20 | 884.00 | 887.00 | 880.00 | 880.00 | 204,051 |
| 2023-06-19 | 885.00 | 886.00 | 882.00 | 883.00 | 189,407 |
| 2023-06-16 | 890.00 | 895.00 | 887.00 | 891.00 | 796,779 |
| 2023-06-15 | 898.00 | 898.00 | 887.00 | 893.00 | 327,993 |
| 2023-06-14 | 902.00 | 902.00 | 892.00 | 896.00 | 257,583 |
| 2023-06-13 | 905.00 | 905.00 | 895.00 | 897.00 | 448,391 |
| 2023-06-12 | 907.00 | 907.00 | 895.00 | 896.00 | 364,073 |
| 2023-06-09 | 908.00 | 908.00 | 896.00 | 896.00 | 333,051 |
| 2023-06-08 | 905.00 | 908.00 | 900.00 | 903.00 | 452,200 |
| 2023-06-07 | 911.00 | 911.00 | 904.00 | 908.00 | 376,121 |
| 2023-06-06 | 905.00 | 911.00 | 898.00 | 911.00 | 499,815 |
| 2023-06-05 | 908.00 | 913.00 | 902.00 | 907.00 | 454,673 |
| 2023-06-02 | 894.00 | 907.00 | 889.00 | 906.00 | 551,849 |
| 2023-06-01 | 882.00 | 895.00 | 878.00 | 895.00 | 466,020 |
| 2023-05-31 | 894.00 | 898.00 | 883.00 | 886.00 | 376,195 |
| 2023-05-30 | 895.00 | 895.00 | 891.00 | 894.00 | 522,618 |
| 2023-05-29 | 895.00 | 895.00 | 895.00 | 895.00 | 0 |
| 2023-05-26 | 886.00 | 896.00 | 880.00 | 895.00 | 449,128 |
| 2023-05-25 | 876.00 | 883.00 | 873.00 | 882.00 | 594,318 |
| 2023-05-24 | 880.00 | 880.00 | 871.00 | 873.00 | 809,005 |
| 2023-05-23 | 900.00 | 900.00 | 885.00 | 885.00 | 1,312,689 |
| 2023-05-22 | 913.00 | 913.00 | 896.00 | 896.00 | 663,898 |
| 2023-05-19 | 897.00 | 910.00 | 897.00 | 903.00 | 363,964 |
| 2023-05-18 | 898.00 | 906.00 | 898.00 | 905.00 | 303,680 |
| 2023-05-17 | 893.00 | 899.00 | 893.00 | 894.00 | 262,779 |
| 2023-05-16 | 901.00 | 903.00 | 894.00 | 895.00 | 449,568 |
| 2023-05-15 | 902.00 | 906.00 | 893.00 | 901.00 | 265,950 |
| 2023-05-12 | 899.00 | 906.00 | 892.00 | 897.00 | 457,353 |
| 2023-05-11 | 892.00 | 895.00 | 887.00 | 895.00 | 318,641 |
| 2023-05-10 | 892.00 | 895.00 | 885.00 | 887.00 | 252,513 |
| 2023-05-09 | 892.00 | 897.00 | 886.00 | 886.00 | 401,423 |
| 2023-05-08 | 895.00 | 895.00 | 895.00 | 895.00 | 0 |
| 2023-05-05 | 890.00 | 897.00 | 885.00 | 895.00 | 260,883 |
| 2023-05-04 | 885.00 | 894.00 | 881.00 | 889.00 | 319,442 |
| 2023-05-03 | 883.00 | 902.00 | 883.00 | 901.00 | 357,001 |
| 2023-05-02 | 903.00 | 903.00 | 886.00 | 886.00 | 378,888 |
| 2023-05-01 | 894.00 | 894.00 | 894.00 | 894.00 | 0 |
| 2023-04-28 | 903.00 | 903.00 | 894.00 | 894.00 | 363,910 |
| 2023-04-27 | 891.00 | 902.00 | 891.00 | 896.00 | 216,709 |
| 2023-04-26 | 913.00 | 913.00 | 889.00 | 898.00 | 390,185 |
| 2023-04-25 | 904.00 | 904.00 | 898.00 | 898.00 | 304,336 |
| 2023-04-24 | 909.00 | 909.00 | 902.00 | 902.00 | 277,743 |
| 2023-04-21 | 910.00 | 910.00 | 901.00 | 907.00 | 386,027 |
| 2023-04-20 | 906.00 | 906.00 | 899.00 | 903.00 | 261,548 |
| 2023-04-19 | 906.00 | 906.00 | 900.00 | 901.00 | 393,286 |
| 2023-04-18 | 911.00 | 915.00 | 902.00 | 902.00 | 311,692 |
| 2023-04-17 | 918.00 | 918.00 | 909.00 | 909.00 | 334,400 |
| 2023-04-14 | 919.00 | 919.00 | 909.00 | 912.00 | 369,901 |
| 2023-04-13 | 903.00 | 909.00 | 900.00 | 909.00 | 592,649 |
| 2023-04-12 | 909.00 | 916.00 | 895.00 | 902.00 | 489,673 |
| 2023-04-11 | 898.00 | 904.00 | 895.00 | 896.00 | 552,272 |
| 2023-04-10 | 890.00 | 890.00 | 890.00 | 890.00 | 0 |
| 2023-04-07 | 890.00 | 890.00 | 890.00 | 890.00 | 0 |
| 2023-04-06 | 887.00 | 892.00 | 883.00 | 890.00 | 748,430 |
| 2023-04-05 | 906.00 | 906.00 | 889.00 | 889.00 | 580,201 |
| 2023-04-04 | 903.00 | 904.00 | 893.00 | 898.00 | 798,686 |
| 2023-04-03 | 909.00 | 918.00 | 902.00 | 902.00 | 755,659 |
| 2023-03-31 | 917.00 | 917.00 | 904.00 | 910.00 | 488,957 |
| 2023-03-30 | 918.00 | 918.00 | 902.00 | 908.00 | 486,741 |
| 2023-03-29 | 907.00 | 908.00 | 900.00 | 901.00 | 446,624 |
| 2023-03-28 | 901.00 | 906.00 | 895.00 | 896.00 | 678,474 |
| 2023-03-27 | 907.00 | 908.00 | 901.00 | 907.00 | 467,877 |
| 2023-03-24 | 896.00 | 906.00 | 890.00 | 899.00 | 561,454 |
| 2023-03-23 | 916.00 | 916.00 | 904.00 | 910.00 | 553,428 |
| 2023-03-22 | 908.00 | 921.00 | 908.00 | 915.00 | 507,462 |
| 2023-03-21 | 905.00 | 921.00 | 904.00 | 921.00 | 479,572 |
| 2023-03-20 | 905.00 | 912.00 | 889.00 | 909.00 | 539,305 |
| 2023-03-17 | 933.00 | 933.00 | 903.00 | 910.00 | 878,179 |
| 2023-03-16 | 905.00 | 918.00 | 900.00 | 918.00 | 609,237 |
| 2023-03-15 | 932.00 | 932.00 | 903.00 | 906.00 | 818,211 |
| 2023-03-14 | 923.00 | 933.00 | 907.00 | 933.00 | 629,789 |
| 2023-03-13 | 940.00 | 940.00 | 909.00 | 917.00 | 772,905 |
| 2023-03-10 | 953.00 | 953.00 | 925.00 | 934.00 | 684,017 |
| 2023-03-09 | 965.00 | 965.00 | 955.00 | 960.00 | 364,466 |
| 2023-03-08 | 968.00 | 968.00 | 958.00 | 966.00 | 434,015 |
| 2023-03-07 | 964.00 | 970.00 | 961.00 | 963.00 | 349,273 |
| 2023-03-06 | 960.00 | 970.00 | 953.00 | 967.00 | 893,575 |
| 2023-03-03 | 951.00 | 957.00 | 944.00 | 955.00 | 285,965 |
| 2023-03-02 | 941.00 | 950.00 | 941.00 | 946.00 | 218,422 |
| 2023-03-01 | 939.00 | 952.00 | 939.00 | 941.00 | 280,862 |
| 2023-02-28 | 951.00 | 951.00 | 938.00 | 939.00 | 427,715 |
| 2023-02-27 | 955.00 | 955.00 | 943.00 | 948.00 | 380,735 |
| 2023-02-24 | 950.00 | 952.00 | 944.00 | 944.00 | 415,814 |
| 2023-02-23 | 950.00 | 954.00 | 942.00 | 947.00 | 283,048 |
| 2023-02-22 | 944.00 | 948.00 | 938.00 | 944.00 | 497,709 |
| 2023-02-21 | 966.00 | 966.00 | 945.00 | 945.00 | 350,902 |
| 2023-02-20 | 963.00 | 969.00 | 963.00 | 965.00 | 324,353 |
| 2023-02-17 | 979.00 | 979.00 | 963.00 | 963.00 | 561,975 |
| 2023-02-16 | 989.00 | 989.00 | 972.00 | 977.00 | 441,387 |
| 2023-02-15 | 972.00 | 982.00 | 966.00 | 980.00 | 340,085 |
| 2023-02-14 | 970.00 | 976.00 | 963.00 | 963.00 | 408,353 |
| 2023-02-13 | 960.00 | 973.00 | 960.00 | 972.00 | 322,672 |
| 2023-02-10 | 971.00 | 971.00 | 959.00 | 964.00 | 494,462 |
| 2023-02-09 | 975.00 | 979.00 | 972.00 | 972.00 | 316,896 |
| 2023-02-08 | 976.00 | 984.00 | 973.00 | 973.00 | 488,080 |
| 2023-02-07 | 978.00 | 982.00 | 972.00 | 972.00 | 433,763 |
| 2023-02-06 | 986.00 | 986.00 | 971.00 | 978.00 | 482,118 |
| 2023-02-03 | 982.00 | 992.00 | 973.00 | 992.00 | 673,534 |
| 2023-02-02 | 964.00 | 983.00 | 964.00 | 983.00 | 1,033,237 |
| 2023-02-01 | 949.00 | 958.00 | 949.00 | 954.00 | 420,686 |
| 2023-01-31 | 952.00 | 953.00 | 940.00 | 953.00 | 399,709 |
| 2023-01-30 | 955.00 | 955.00 | 944.00 | 949.00 | 316,953 |
| 2023-01-27 | 952.00 | 956.00 | 945.00 | 954.00 | 325,931 |
| 2023-01-26 | 954.00 | 954.00 | 942.00 | 948.00 | 417,436 |
| 2023-01-25 | 949.00 | 949.00 | 936.00 | 944.00 | 333,653 |
| 2023-01-24 | 945.00 | 950.00 | 936.00 | 948.00 | 438,243 |
| 2023-01-23 | 935.00 | 945.00 | 932.00 | 945.00 | 514,713 |
| 2023-01-20 | 930.00 | 930.00 | 920.00 | 930.00 | 565,577 |
| 2023-01-19 | 933.00 | 933.00 | 919.00 | 920.00 | 449,037 |
| 2023-01-18 | 935.00 | 941.00 | 931.00 | 932.00 | 446,559 |
| 2023-01-17 | 951.00 | 951.00 | 935.00 | 935.00 | 563,389 |
| 2023-01-16 | 947.00 | 951.00 | 943.00 | 945.00 | 571,381 |
| 2023-01-13 | 946.00 | 946.00 | 936.00 | 946.00 | 646,664 |
| 2023-01-12 | 936.00 | 945.00 | 928.00 | 944.00 | 982,855 |
| 2023-01-11 | 932.00 | 934.00 | 921.00 | 933.00 | 506,015 |
| 2023-01-10 | 920.00 | 924.00 | 914.00 | 924.00 | 500,615 |
| 2023-01-09 | 918.00 | 926.00 | 911.00 | 926.00 | 720,918 |
| 2023-01-06 | 904.00 | 916.00 | 904.00 | 914.00 | 396,345 |
| 2023-01-05 | 914.00 | 915.00 | 907.00 | 907.00 | 211,378 |
| 2023-01-04 | 917.00 | 918.00 | 909.00 | 916.00 | 400,812 |
| 2023-01-03 | 913.00 | 923.00 | 903.00 | 911.00 | 449,286 |
| 2023-01-02 | 904.00 | 904.00 | 904.00 | 904.00 | 0 |
| 2022-12-30 | 907.00 | 907.00 | 899.00 | 904.00 | 129,486 |
| 2022-12-29 | 892.00 | 905.00 | 886.00 | 903.00 | 191,878 |
| 2022-12-28 | 888.00 | 900.00 | 888.00 | 892.00 | 220,790 |
| 2022-12-27 | 895.00 | 895.00 | 895.00 | 895.00 | 0 |
| 2022-12-26 | 895.00 | 895.00 | 895.00 | 895.00 | 0 |
| 2022-12-23 | 906.00 | 906.00 | 892.00 | 895.00 | 153,677 |
| 2022-12-22 | 910.00 | 910.00 | 894.00 | 896.00 | 404,418 |
| 2022-12-21 | 899.00 | 910.00 | 894.00 | 910.00 | 316,148 |
| 2022-12-20 | 892.00 | 896.00 | 883.00 | 894.00 | 231,842 |
| 2022-12-19 | 905.00 | 905.00 | 891.00 | 892.00 | 208,268 |
| 2022-12-16 | 909.00 | 909.00 | 890.00 | 893.00 | 951,249 |
| 2022-12-15 | 912.00 | 912.00 | 896.00 | 902.00 | 330,700 |
| 2022-12-14 | 924.00 | 924.00 | 910.00 | 910.00 | 202,393 |
| 2022-12-13 | 905.00 | 929.00 | 904.00 | 922.00 | 442,925 |
| 2022-12-12 | 914.00 | 914.00 | 898.00 | 909.00 | 521,096 |
| 2022-12-09 | 915.00 | 917.00 | 906.00 | 910.00 | 216,031 |
| 2022-12-08 | 914.00 | 915.00 | 905.00 | 908.00 | 296,395 |
| 2022-12-07 | 907.00 | 915.00 | 899.00 | 905.00 | 377,042 |
| 2022-12-06 | 924.00 | 924.00 | 903.00 | 903.00 | 509,507 |
| 2022-12-05 | 932.00 | 934.00 | 920.00 | 922.00 | 330,867 |
| 2022-12-02 | 930.00 | 932.00 | 917.00 | 928.00 | 301,809 |
| 2022-12-01 | 942.00 | 942.00 | 922.00 | 928.00 | 422,036 |
| 2022-11-30 | 929.00 | 929.00 | 917.00 | 924.00 | 560,091 |
| 2022-11-29 | 919.00 | 921.00 | 912.00 | 918.00 | 437,940 |
| 2022-11-28 | 920.00 | 921.00 | 910.00 | 921.00 | 453,111 |
| 2022-11-25 | 927.00 | 927.00 | 913.00 | 919.00 | 390,464 |
| 2022-11-24 | 916.00 | 929.00 | 916.00 | 920.00 | 243,918 |
| 2022-11-23 | 930.00 | 930.00 | 921.00 | 923.00 | 307,252 |
| 2022-11-22 | 925.00 | 926.00 | 910.00 | 922.00 | 751,462 |
| 2022-11-21 | 920.00 | 921.00 | 912.00 | 920.00 | 319,937 |
| 2022-11-18 | 921.00 | 921.00 | 910.00 | 915.00 | 883,825 |
| 2022-11-17 | 922.00 | 922.00 | 905.00 | 915.00 | 396,021 |
| 2022-11-16 | 918.00 | 927.00 | 910.00 | 915.00 | 855,869 |
| 2022-11-15 | 936.00 | 936.00 | 921.00 | 926.00 | 639,813 |
| 2022-11-14 | 938.00 | 938.00 | 927.00 | 927.00 | 719,315 |
| 2022-11-11 | 932.00 | 939.00 | 920.00 | 931.00 | 807,065 |
| 2022-11-10 | 914.00 | 939.00 | 907.00 | 935.00 | 1,106,789 |
| 2022-11-09 | 911.00 | 919.00 | 904.00 | 913.00 | 338,922 |
| 2022-11-08 | 896.00 | 913.00 | 895.00 | 913.00 | 832,081 |
| 2022-11-07 | 901.00 | 910.00 | 895.00 | 896.00 | 355,942 |
| 2022-11-04 | 908.00 | 913.00 | 900.00 | 906.00 | 396,713 |
| 2022-11-03 | 898.00 | 905.00 | 883.00 | 899.00 | 810,885 |
| 2022-11-02 | 906.00 | 906.00 | 895.00 | 899.00 | 1,013,323 |
| 2022-11-01 | 900.00 | 905.00 | 893.00 | 893.00 | 499,971 |
| 2022-10-31 | 888.00 | 897.00 | 884.00 | 897.00 | 406,702 |
| 2022-10-28 | 888.00 | 888.00 | 871.00 | 884.00 | 786,916 |
| 2022-10-27 | 885.00 | 893.00 | 881.00 | 886.00 | 259,811 |
| 2022-10-26 | 885.00 | 897.00 | 882.00 | 891.00 | 914,038 |
| 2022-10-25 | 902.00 | 902.00 | 890.00 | 894.00 | 999,829 |
| 2022-10-24 | 890.00 | 897.00 | 883.00 | 893.00 | 524,103 |
| 2022-10-21 | 886.00 | 890.00 | 870.00 | 889.00 | 376,263 |
| 2022-10-20 | 883.00 | 888.00 | 875.00 | 886.00 | 342,088 |
| 2022-10-19 | 885.00 | 885.00 | 874.00 | 882.00 | 917,687 |
| 2022-10-18 | 869.00 | 887.00 | 869.00 | 871.00 | 900,855 |
| 2022-10-17 | 887.00 | 887.00 | 854.00 | 871.00 | 951,095 |
| 2022-10-14 | 859.00 | 884.00 | 859.00 | 874.00 | 1,188,158 |
| 2022-10-13 | 873.00 | 876.00 | 841.00 | 855.00 | 505,033 |
| 2022-10-12 | 881.00 | 884.00 | 860.00 | 867.00 | 552,532 |
| 2022-10-11 | 879.00 | 886.00 | 869.00 | 872.00 | 391,724 |
| 2022-10-10 | 895.00 | 902.00 | 885.00 | 885.00 | 1,223,574 |
| 2022-10-07 | 898.00 | 905.00 | 894.00 | 894.00 | 307,676 |
| 2022-10-06 | 906.00 | 911.00 | 897.00 | 909.00 | 1,098,655 |
| 2022-10-05 | 915.00 | 915.00 | 900.00 | 909.00 | 378,694 |
| 2022-10-04 | 894.00 | 916.00 | 894.00 | 915.00 | 521,936 |
| 2022-10-03 | 900.00 | 900.00 | 869.00 | 895.00 | 495,271 |
| 2022-09-30 | 888.00 | 900.00 | 887.00 | 900.00 | 1,469,351 |
| 2022-09-29 | 920.00 | 920.00 | 889.00 | 895.00 | 851,571 |
| 2022-09-28 | 916.00 | 920.00 | 893.00 | 915.00 | 1,059,359 |
| 2022-09-27 | 916.00 | 924.00 | 897.00 | 914.00 | 939,653 |
| 2022-09-26 | 894.00 | 913.00 | 893.00 | 908.00 | 880,421 |
| 2022-09-23 | 889.00 | 899.00 | 881.00 | 894.00 | 2,034,594 |
| 2022-09-22 | 895.00 | 910.00 | 890.00 | 894.00 | 1,387,100 |
| 2022-09-21 | 896.00 | 916.00 | 894.00 | 916.00 | 948,945 |
| 2022-09-20 | 892.00 | 910.00 | 889.00 | 908.00 | 1,559,034 |
| 2022-09-19 | 894.00 | 894.00 | 894.00 | 894.00 | 0 |
| 2022-09-16 | 859.00 | 894.00 | 859.00 | 894.00 | 12,934,878 |
| 2022-09-15 | 861.00 | 869.00 | 858.00 | 869.00 | 1,188,786 |
| 2022-09-14 | 870.00 | 870.00 | 854.00 | 857.00 | 431,874 |
| 2022-09-13 | 886.00 | 894.00 | 866.00 | 866.00 | 823,409 |
| 2022-09-12 | 883.00 | 891.00 | 874.00 | 891.00 | 434,996 |
| 2022-09-09 | 866.00 | 882.00 | 866.00 | 875.00 | 358,588 |
| 2022-09-08 | 854.00 | 868.00 | 852.00 | 866.00 | 678,105 |
| 2022-09-07 | 850.00 | 858.00 | 846.00 | 849.00 | 685,792 |
| 2022-09-06 | 862.00 | 862.00 | 846.00 | 853.00 | 437,335 |
| 2022-09-05 | 870.00 | 870.00 | 852.00 | 852.00 | 406,022 |
| 2022-09-02 | 868.00 | 876.00 | 857.00 | 870.00 | 383,998 |
| 2022-09-01 | 875.00 | 875.00 | 852.00 | 852.00 | 536,496 |
| 2022-08-31 | 906.00 | 906.00 | 872.00 | 872.00 | 759,012 |
| 2022-08-30 | 894.00 | 907.00 | 892.00 | 898.00 | 402,966 |
| 2022-08-29 | 902.00 | 902.00 | 902.00 | 902.00 | 0 |
| 2022-08-26 | 902.00 | 912.00 | 900.00 | 902.00 | 372,086 |
| 2022-08-25 | 900.00 | 909.00 | 890.00 | 903.00 | 446,410 |
| 2022-08-24 | 893.00 | 902.00 | 883.00 | 898.00 | 305,948 |
| 2022-08-23 | 916.00 | 916.00 | 896.00 | 896.00 | 388,917 |
| 2022-08-22 | 919.00 | 919.00 | 904.00 | 910.00 | 417,209 |
| 2022-08-19 | 913.00 | 927.00 | 913.00 | 915.00 | 334,849 |
| 2022-08-18 | 914.00 | 925.00 | 914.00 | 922.00 | 421,505 |
| 2022-08-17 | 933.00 | 933.00 | 913.00 | 916.00 | 302,897 |
| 2022-08-16 | 922.00 | 934.00 | 922.00 | 923.00 | 405,058 |
| 2022-08-15 | 922.00 | 930.00 | 915.00 | 930.00 | 453,652 |
| 2022-08-12 | 911.00 | 913.00 | 906.00 | 912.00 | 850,625 |
| 2022-08-11 | 920.00 | 920.00 | 905.00 | 905.00 | 475,691 |
| 2022-08-10 | 885.00 | 904.00 | 885.00 | 903.00 | 625,709 |
| 2022-08-09 | 897.00 | 899.00 | 887.00 | 896.00 | 457,229 |
| 2022-08-08 | 903.00 | 908.00 | 893.00 | 897.00 | 656,751 |
| 2022-08-05 | 882.00 | 898.00 | 882.00 | 894.00 | 288,614 |
| 2022-08-04 | 890.00 | 893.00 | 880.00 | 890.00 | 450,624 |
| 2022-08-03 | 874.00 | 886.00 | 874.00 | 886.00 | 499,349 |
| 2022-08-02 | 860.00 | 879.00 | 860.00 | 874.00 | 427,597 |
| 2022-08-01 | 882.00 | 882.00 | 864.00 | 872.00 | 328,823 |
| 2022-07-29 | 858.00 | 884.00 | 858.00 | 878.00 | 443,511 |
| 2022-07-28 | 863.00 | 863.00 | 851.00 | 858.00 | 282,543 |
| 2022-07-27 | 852.00 | 858.00 | 847.00 | 856.00 | 219,047 |
| 2022-07-26 | 859.00 | 861.00 | 847.00 | 850.00 | 501,569 |
| 2022-07-25 | 853.00 | 863.00 | 850.00 | 857.00 | 327,481 |
| 2022-07-22 | 853.00 | 866.00 | 846.00 | 863.00 | 397,866 |
| 2022-07-21 | 840.00 | 858.00 | 839.00 | 858.00 | 438,838 |
| 2022-07-20 | 840.00 | 847.00 | 833.00 | 845.00 | 398,128 |
| 2022-07-19 | 823.00 | 832.00 | 820.00 | 830.00 | 320,389 |
| 2022-07-18 | 838.00 | 840.00 | 828.00 | 829.00 | 822,159 |
| 2022-07-15 | 816.00 | 830.00 | 810.00 | 828.00 | 227,694 |
| 2022-07-14 | 814.00 | 818.00 | 804.00 | 808.00 | 288,738 |
| 2022-07-13 | 823.00 | 825.00 | 813.00 | 814.00 | 226,328 |
| 2022-07-12 | 827.00 | 835.00 | 820.00 | 833.00 | 254,474 |
| 2022-07-11 | 818.00 | 833.00 | 815.00 | 828.00 | 378,649 |
| 2022-07-08 | 823.00 | 837.00 | 823.00 | 832.00 | 310,422 |
| 2022-07-07 | 822.00 | 834.00 | 817.00 | 832.00 | 458,523 |
| 2022-07-06 | 818.00 | 823.00 | 811.00 | 822.00 | 302,435 |
| 2022-07-05 | 811.00 | 811.00 | 803.00 | 807.00 | 202,642 |
| 2022-07-04 | 810.00 | 817.00 | 807.00 | 810.00 | 140,158 |
| 2022-07-01 | 805.00 | 818.00 | 800.00 | 808.00 | 440,653 |
| 2022-06-30 | 802.00 | 807.00 | 793.00 | 807.00 | 342,861 |
| 2022-06-29 | 815.00 | 821.00 | 801.00 | 817.00 | 317,323 |
| 2022-06-28 | 817.00 | 829.00 | 815.00 | 823.00 | 237,695 |
| 2022-06-27 | 812.00 | 822.00 | 810.00 | 820.00 | 394,754 |
| 2022-06-24 | 792.00 | 810.00 | 791.00 | 809.00 | 247,731 |
| 2022-06-23 | 786.00 | 794.00 | 782.00 | 786.00 | 359,918 |
| 2022-06-22 | 777.00 | 793.00 | 772.00 | 788.00 | 290,267 |
| 2022-06-21 | 791.00 | 791.00 | 784.00 | 788.00 | 298,138 |
| 2022-06-20 | 775.00 | 791.00 | 775.00 | 790.00 | 164,657 |
| 2022-06-17 | 780.00 | 785.00 | 769.00 | 780.00 | 415,790 |
| 2022-06-16 | 807.00 | 807.00 | 770.00 | 770.00 | 937,720 |
| 2022-06-15 | 805.00 | 809.00 | 799.00 | 805.00 | 324,689 |
| 2022-06-14 | 794.00 | 803.00 | 789.00 | 802.00 | 968,957 |
| 2022-06-13 | 792.00 | 798.00 | 788.00 | 790.00 | 382,429 |
| 2022-06-10 | 821.00 | 821.00 | 805.00 | 809.00 | 584,170 |
| 2022-06-09 | 823.00 | 836.00 | 823.00 | 826.00 | 341,040 |
| 2022-06-08 | 830.00 | 839.00 | 830.00 | 834.00 | 481,761 |
| 2022-06-07 | 833.00 | 837.00 | 830.00 | 830.00 | 237,825 |
| 2022-06-06 | 833.00 | 848.00 | 832.00 | 836.00 | 374,273 |
| 2022-06-03 | 831.00 | 831.00 | 831.00 | 831.00 | 0 |
| 2022-06-02 | 831.00 | 831.00 | 831.00 | 831.00 | 0 |
| 2022-06-01 | 843.00 | 843.00 | 831.00 | 831.00 | 315,184 |
| 2022-05-31 | 840.00 | 846.00 | 832.00 | 836.00 | 520,331 |
| 2022-05-30 | 842.00 | 850.00 | 837.00 | 840.00 | 1,128,615 |
| 2022-05-27 | 825.00 | 833.00 | 812.00 | 833.00 | 160,523 |
| 2022-05-26 | 810.00 | 822.00 | 805.00 | 822.00 | 323,807 |
| 2022-05-25 | 802.00 | 816.00 | 802.00 | 814.00 | 157,465 |
| 2022-05-24 | 799.00 | 813.00 | 799.00 | 803.00 | 265,711 |
| 2022-05-23 | 806.00 | 823.00 | 806.00 | 819.00 | 262,808 |
| 2022-05-20 | 810.00 | 818.00 | 805.00 | 805.00 | 209,928 |
| 2022-05-19 | 819.00 | 819.00 | 795.00 | 811.00 | 406,726 |
| 2022-05-18 | 832.00 | 844.00 | 826.00 | 826.00 | 316,489 |
| 2022-05-17 | 840.00 | 840.00 | 832.00 | 834.00 | 418,452 |
| 2022-05-16 | 829.00 | 844.00 | 829.00 | 835.00 | 352,069 |
| 2022-05-13 | 824.00 | 842.00 | 823.00 | 842.00 | 241,172 |
| 2022-05-12 | 803.00 | 825.00 | 802.00 | 818.00 | 540,712 |
| 2022-05-11 | 820.00 | 837.00 | 811.00 | 828.00 | 491,257 |
| 2022-05-10 | 816.00 | 824.00 | 813.00 | 814.00 | 369,097 |
| 2022-05-09 | 828.00 | 828.00 | 804.00 | 811.00 | 552,418 |
| 2022-05-06 | 827.00 | 836.00 | 820.00 | 833.00 | 587,608 |
| 2022-05-05 | 842.00 | 852.00 | 830.00 | 832.00 | 398,191 |
| 2022-05-04 | 830.00 | 833.00 | 827.00 | 828.00 | 374,480 |
| 2022-05-03 | 841.00 | 841.00 | 825.00 | 830.00 | 399,119 |
| 2022-05-02 | 839.00 | 839.00 | 839.00 | 839.00 | 0 |
| 2022-04-29 | 834.00 | 843.00 | 834.00 | 839.00 | 2,405,721 |
| 2022-04-28 | 818.00 | 834.00 | 816.00 | 832.00 | 755,128 |
| 2022-04-27 | 820.00 | 822.00 | 814.00 | 818.00 | 324,528 |
| 2022-04-26 | 828.00 | 836.00 | 818.00 | 818.00 | 648,012 |
| 2022-04-25 | 815.00 | 823.00 | 813.00 | 819.00 | 490,459 |
| 2022-04-22 | 846.00 | 846.00 | 832.00 | 834.00 | 514,442 |
| 2022-04-21 | 843.00 | 850.00 | 843.00 | 845.00 | 378,245 |
| 2022-04-20 | 835.00 | 847.00 | 835.00 | 847.00 | 438,145 |
| 2022-04-19 | 838.00 | 840.00 | 825.00 | 838.00 | 335,776 |
| 2022-04-18 | 841.00 | 841.00 | 841.00 | 841.00 | 0 |
| 2022-04-15 | 841.00 | 841.00 | 841.00 | 841.00 | 0 |
| 2022-04-14 | 840.00 | 844.00 | 836.00 | 841.00 | 350,898 |
| 2022-04-13 | 844.00 | 844.00 | 836.00 | 841.00 | 246,325 |
| 2022-04-12 | 844.00 | 846.00 | 834.00 | 846.00 | 368,098 |
| 2022-04-11 | 853.00 | 857.00 | 843.00 | 849.00 | 337,596 |
| 2022-04-08 | 848.00 | 858.00 | 847.00 | 858.00 | 275,513 |
| 2022-04-07 | 850.00 | 850.00 | 840.00 | 846.00 | 259,086 |
| 2022-04-06 | 860.00 | 860.00 | 845.00 | 851.00 | 490,069 |
| 2022-04-05 | 861.00 | 869.00 | 858.00 | 867.00 | 373,250 |
| 2022-04-04 | 864.00 | 870.00 | 859.00 | 869.00 | 519,166 |
| 2022-04-01 | 865.00 | 871.00 | 861.00 | 863.00 | 347,725 |
| 2022-03-31 | 871.00 | 872.00 | 866.00 | 869.00 | 535,999 |
| 2022-03-30 | 873.00 | 874.00 | 863.00 | 871.00 | 563,181 |
| 2022-03-29 | 855.00 | 874.00 | 854.00 | 869.00 | 460,477 |
| 2022-03-28 | 852.00 | 859.00 | 848.00 | 856.00 | 334,796 |
| 2022-03-25 | 842.00 | 848.00 | 841.00 | 848.00 | 397,424 |
| 2022-03-24 | 846.00 | 847.00 | 836.00 | 842.00 | 352,696 |
| 2022-03-23 | 850.00 | 850.00 | 843.00 | 845.00 | 432,442 |
| 2022-03-22 | 845.00 | 850.00 | 841.00 | 849.00 | 542,028 |
| 2022-03-21 | 853.00 | 854.00 | 842.00 | 848.00 | 490,907 |
| 2022-03-18 | 839.00 | 853.00 | 839.00 | 845.00 | 703,949 |
| 2022-03-17 | 845.00 | 851.00 | 833.00 | 845.00 | 470,770 |
| 2022-03-16 | 824.00 | 851.00 | 820.00 | 851.00 | 1,164,861 |
| 2022-03-15 | 797.00 | 816.00 | 795.00 | 815.00 | 199,114 |
| 2022-03-14 | 820.00 | 820.00 | 810.00 | 812.00 | 281,368 |
| 2022-03-11 | 807.00 | 827.00 | 799.00 | 818.00 | 426,508 |
| 2022-03-10 | 809.00 | 809.00 | 790.00 | 800.00 | 236,435 |
| 2022-03-09 | 790.00 | 807.00 | 790.00 | 805.00 | 237,431 |
| 2022-03-08 | 795.00 | 797.00 | 777.00 | 779.00 | 445,886 |
| 2022-03-07 | 784.00 | 804.00 | 768.00 | 794.00 | 615,283 |
| 2022-03-04 | 818.00 | 824.00 | 789.00 | 802.00 | 382,416 |
| 2022-03-03 | 841.00 | 841.00 | 818.00 | 818.00 | 378,944 |
| 2022-03-02 | 819.00 | 841.00 | 811.00 | 841.00 | 319,677 |
| 2022-03-01 | 842.00 | 842.00 | 818.00 | 825.00 | 295,978 |
| 2022-02-28 | 817.00 | 835.00 | 814.00 | 834.00 | 366,070 |
| 2022-02-25 | 820.00 | 839.00 | 816.00 | 837.00 | 327,619 |
| 2022-02-24 | 799.00 | 809.00 | 788.00 | 807.00 | 390,594 |
| 2022-02-23 | 832.00 | 837.00 | 817.00 | 817.00 | 387,901 |
| 2022-02-22 | 825.00 | 838.00 | 824.00 | 827.00 | 582,366 |
| 2022-02-21 | 852.00 | 854.00 | 826.00 | 839.00 | 566,651 |
| 2022-02-18 | 860.00 | 863.00 | 848.00 | 848.00 | 382,947 |
| 2022-02-17 | 863.00 | 873.00 | 859.00 | 859.00 | 194,100 |
| 2022-02-16 | 872.00 | 879.00 | 868.00 | 874.00 | 241,624 |
| 2022-02-15 | 868.00 | 876.00 | 862.00 | 871.00 | 254,640 |
| 2022-02-14 | 868.00 | 868.00 | 856.00 | 860.00 | 320,857 |
| 2022-02-11 | 884.00 | 887.00 | 875.00 | 883.00 | 171,342 |
| 2022-02-10 | 886.00 | 898.00 | 883.00 | 890.00 | 259,024 |
| 2022-02-09 | 880.00 | 892.00 | 877.00 | 892.00 | 274,829 |
| 2022-02-08 | 887.00 | 887.00 | 868.00 | 875.00 | 221,283 |
| 2022-02-07 | 860.00 | 879.00 | 859.00 | 875.00 | 347,217 |
| 2022-02-04 | 871.00 | 874.00 | 858.00 | 858.00 | 213,295 |
| 2022-02-03 | 875.00 | 882.00 | 863.00 | 867.00 | 450,775 |
| 2022-02-02 | 900.00 | 900.00 | 880.00 | 880.00 | 654,439 |
| 2022-02-01 | 879.00 | 887.00 | 868.00 | 885.00 | 395,202 |
| 2022-01-31 | 845.00 | 865.00 | 845.00 | 865.00 | 311,964 |
| 2022-01-28 | 853.00 | 857.00 | 840.00 | 840.00 | 521,548 |
| 2022-01-27 | 853.00 | 866.00 | 846.00 | 864.00 | 221,656 |
| 2022-01-26 | 858.00 | 868.00 | 855.00 | 863.00 | 217,509 |
| 2022-01-25 | 842.00 | 860.00 | 840.00 | 856.00 | 572,460 |
| 2022-01-24 | 860.00 | 860.00 | 822.00 | 832.00 | 599,673 |
| 2022-01-21 | 870.00 | 870.00 | 860.00 | 866.00 | 329,258 |
| 2022-01-20 | 875.00 | 889.00 | 875.00 | 880.00 | 238,611 |
| 2022-01-19 | 888.00 | 891.00 | 877.00 | 879.00 | 268,791 |
| 2022-01-18 | 890.00 | 890.00 | 880.00 | 885.00 | 339,360 |
| 2022-01-17 | 899.00 | 901.00 | 894.00 | 899.00 | 255,000 |
| 2022-01-14 | 901.00 | 901.00 | 888.00 | 892.00 | 200,878 |
| 2022-01-13 | 915.00 | 917.00 | 903.00 | 903.00 | 182,783 |
| 2022-01-12 | 922.00 | 927.00 | 913.00 | 918.00 | 215,303 |
| 2022-01-11 | 898.00 | 918.00 | 898.00 | 908.00 | 648,478 |
| 2022-01-10 | 916.00 | 922.00 | 892.00 | 893.00 | 282,295 |
| 2022-01-07 | 924.00 | 924.00 | 913.00 | 913.00 | 181,755 |
| 2022-01-06 | 929.00 | 929.00 | 919.00 | 925.00 | 238,608 |
| 2022-01-05 | 946.00 | 946.00 | 938.00 | 940.00 | 204,575 |
| 2022-01-04 | 935.00 | 953.00 | 928.00 | 946.00 | 516,966 |
| 2022-01-03 | 926.00 | 926.00 | 926.00 | 926.00 | 0 |
| 2021-12-31 | 930.00 | 930.00 | 926.00 | 926.00 | 116,848 |
| 2021-12-30 | 928.00 | 932.00 | 924.00 | 932.00 | 161,337 |
| 2021-12-29 | 924.00 | 930.00 | 922.00 | 926.00 | 186,685 |
| 2021-12-28 | 918.00 | 918.00 | 918.00 | 918.00 | 0 |
| 2021-12-27 | 918.00 | 918.00 | 918.00 | 918.00 | 0 |
| 2021-12-24 | 918.00 | 919.00 | 917.00 | 918.00 | 99,866 |
| 2021-12-23 | 920.00 | 922.00 | 911.00 | 918.00 | 225,030 |
| 2021-12-22 | 903.00 | 911.00 | 902.00 | 911.00 | 302,789 |
| 2021-12-21 | 900.00 | 906.00 | 898.00 | 903.00 | 242,666 |
| 2021-12-20 | 904.00 | 904.00 | 892.00 | 895.00 | 281,732 |
| 2021-12-17 | 915.00 | 918.00 | 904.00 | 918.00 | 555,788 |
| 2021-12-16 | 916.00 | 920.00 | 915.00 | 918.00 | 270,106 |
| 2021-12-15 | 903.00 | 908.00 | 900.00 | 901.00 | 529,613 |
| 2021-12-14 | 915.00 | 916.00 | 905.00 | 907.00 | 207,023 |
| 2021-12-13 | 936.00 | 936.00 | 916.00 | 917.00 | 238,133 |
| 2021-12-10 | 918.00 | 926.00 | 918.00 | 923.00 | 363,599 |
| 2021-12-09 | 929.00 | 931.00 | 919.00 | 921.00 | 192,056 |
| 2021-12-08 | 912.00 | 929.00 | 912.00 | 927.00 | 284,515 |
| 2021-12-07 | 908.00 | 919.00 | 908.00 | 917.00 | 270,151 |
| 2021-12-06 | 900.00 | 908.00 | 897.00 | 907.00 | 262,460 |
| 2021-12-03 | 905.00 | 907.00 | 893.00 | 899.00 | 208,125 |
| 2021-12-02 | 909.00 | 909.00 | 888.00 | 892.00 | 307,153 |
| 2021-12-01 | 913.00 | 916.00 | 903.00 | 913.00 | 250,726 |
| 2021-11-30 | 911.00 | 911.00 | 897.00 | 900.00 | 445,623 |
| 2021-11-29 | 910.00 | 919.00 | 908.00 | 914.00 | 261,566 |
| 2021-11-26 | 925.00 | 925.00 | 905.00 | 905.00 | 492,293 |
| 2021-11-25 | 939.00 | 942.00 | 932.00 | 934.00 | 160,719 |
| 2021-11-24 | 931.00 | 933.00 | 930.00 | 930.00 | 296,409 |
| 2021-11-23 | 930.00 | 937.00 | 928.00 | 931.00 | 162,532 |
| 2021-11-22 | 927.00 | 945.00 | 927.00 | 937.00 | 217,667 |
| 2021-11-19 | 936.00 | 939.00 | 930.00 | 939.00 | 294,646 |
| 2021-11-18 | 942.00 | 942.00 | 933.00 | 941.00 | 252,305 |
| 2021-11-17 | 935.00 | 937.00 | 934.00 | 935.00 | 264,953 |
| 2021-11-16 | 937.00 | 940.00 | 935.00 | 939.00 | 330,424 |
| 2021-11-15 | 937.00 | 942.00 | 936.00 | 941.00 | 328,572 |
| 2021-11-12 | 938.00 | 938.00 | 931.00 | 933.00 | 256,789 |
| 2021-11-11 | 937.00 | 937.00 | 926.00 | 935.00 | 246,474 |
| 2021-11-10 | 925.00 | 930.00 | 920.00 | 929.00 | 304,528 |
| 2021-11-09 | 934.00 | 934.00 | 919.00 | 919.00 | 227,715 |
| 2021-11-08 | 935.00 | 935.00 | 928.00 | 929.00 | 352,431 |
| 2021-11-05 | 929.00 | 936.00 | 928.00 | 932.00 | 346,106 |
| 2021-11-04 | 912.00 | 928.00 | 909.00 | 925.00 | 242,109 |
| 2021-11-03 | 907.00 | 911.00 | 904.00 | 908.00 | 354,430 |
| 2021-11-02 | 902.00 | 910.00 | 899.00 | 910.00 | 354,845 |
| 2021-11-01 | 898.00 | 904.00 | 897.00 | 902.00 | 296,049 |
| 2021-10-29 | 886.00 | 898.00 | 885.00 | 898.00 | 195,006 |
| 2021-10-28 | 889.00 | 892.00 | 885.00 | 892.00 | 205,678 |
| 2021-10-27 | 875.00 | 890.00 | 875.00 | 890.00 | 605,040 |
| 2021-10-26 | 874.00 | 880.00 | 874.00 | 880.00 | 372,545 |
| 2021-10-25 | 879.00 | 881.00 | 870.00 | 876.00 | 785,786 |
| 2021-10-22 | 873.00 | 878.00 | 870.00 | 877.00 | 344,041 |
| 2021-10-21 | 873.00 | 873.00 | 866.00 | 872.00 | 349,527 |
| 2021-10-20 | 871.00 | 874.00 | 868.00 | 872.00 | 312,990 |
| 2021-10-19 | 865.00 | 870.00 | 865.00 | 867.00 | 246,436 |
| 2021-10-18 | 865.00 | 867.00 | 863.00 | 867.00 | 234,280 |
| 2021-10-15 | 861.00 | 870.00 | 861.00 | 866.00 | 336,476 |
| 2021-10-14 | 856.00 | 862.00 | 856.00 | 862.00 | 388,931 |
| 2021-10-13 | 855.00 | 855.00 | 845.00 | 848.00 | 412,867 |
| 2021-10-12 | 848.00 | 855.00 | 847.00 | 849.00 | 303,709 |
| 2021-10-11 | 854.00 | 860.00 | 852.00 | 858.00 | 333,610 |
| 2021-10-08 | 853.00 | 860.00 | 849.00 | 859.00 | 370,565 |
| 2021-10-07 | 852.00 | 857.00 | 848.00 | 855.00 | 601,325 |
| 2021-10-06 | 846.00 | 849.00 | 838.00 | 842.00 | 326,574 |
| 2021-10-05 | 855.00 | 856.00 | 846.00 | 852.00 | 249,156 |
| 2021-10-04 | 851.00 | 858.00 | 844.00 | 845.00 | 390,182 |
| 2021-10-01 | 853.00 | 857.00 | 850.00 | 853.00 | 294,667 |
| 2021-09-30 | 870.00 | 875.00 | 860.00 | 860.00 | 592,324 |
| 2021-09-29 | 863.00 | 870.00 | 863.00 | 866.00 | 267,440 |
| 2021-09-28 | 877.00 | 877.00 | 858.00 | 858.00 | 399,151 |
| 2021-09-27 | 883.00 | 885.00 | 875.00 | 875.00 | 226,160 |
| 2021-09-24 | 882.00 | 882.00 | 876.00 | 878.00 | 247,244 |
| 2021-09-23 | 879.00 | 888.00 | 878.00 | 884.00 | 138,093 |
| 2021-09-22 | 880.00 | 881.00 | 874.00 | 879.00 | 206,626 |
| 2021-09-21 | 878.00 | 878.00 | 872.00 | 874.00 | 267,807 |
| 2021-09-20 | 878.00 | 878.00 | 863.00 | 871.00 | 338,915 |
| 2021-09-17 | 878.00 | 888.00 | 878.00 | 886.00 | 614,094 |
| 2021-09-16 | 882.00 | 891.00 | 881.00 | 884.00 | 331,733 |
| 2021-09-15 | 881.00 | 884.00 | 877.00 | 877.00 | 285,510 |
| 2021-09-14 | 883.00 | 885.00 | 882.00 | 883.00 | 227,822 |
| 2021-09-13 | 887.00 | 888.00 | 884.00 | 888.00 | 151,984 |
| 2021-09-10 | 889.00 | 890.00 | 883.00 | 883.00 | 268,536 |
| 2021-09-09 | 884.00 | 891.00 | 884.00 | 886.00 | 178,921 |
| 2021-09-08 | 895.00 | 898.00 | 891.00 | 891.00 | 255,355 |
| 2021-09-07 | 897.00 | 902.00 | 893.00 | 897.00 | 283,971 |
| 2021-09-06 | 898.00 | 902.00 | 897.00 | 898.00 | 223,720 |
| 2021-09-03 | 903.00 | 904.00 | 892.00 | 897.00 | 215,922 |
| 2021-09-02 | 900.00 | 900.00 | 896.00 | 897.00 | 136,488 |
| 2021-09-01 | 897.00 | 902.00 | 894.00 | 898.00 | 278,759 |
| 2021-08-31 | 890.00 | 900.00 | 889.00 | 897.00 | 190,338 |
| 2021-08-30 | 893.00 | 893.00 | 893.00 | 893.00 | 0 |
| 2021-08-27 | 892.00 | 893.00 | 885.00 | 893.00 | 128,216 |
| 2021-08-26 | 887.00 | 890.00 | 886.00 | 887.00 | 210,003 |
| 2021-08-25 | 891.00 | 893.00 | 889.00 | 891.00 | 205,647 |
| 2021-08-24 | 896.00 | 896.00 | 888.00 | 892.00 | 216,689 |
| 2021-08-23 | 895.00 | 896.00 | 888.00 | 893.00 | 257,465 |
| 2021-08-20 | 880.00 | 891.00 | 880.00 | 890.00 | 166,608 |
| 2021-08-19 | 882.00 | 883.00 | 874.00 | 882.00 | 200,961 |
| 2021-08-18 | 887.00 | 889.00 | 883.00 | 889.00 | 144,888 |
| 2021-08-17 | 879.00 | 887.00 | 878.00 | 886.00 | 199,832 |
| 2021-08-16 | 886.00 | 886.00 | 876.00 | 880.00 | 218,665 |
| 2021-08-13 | 888.00 | 894.00 | 886.00 | 889.00 | 185,061 |
| 2021-08-12 | 889.00 | 893.00 | 883.00 | 887.00 | 231,679 |
| 2021-08-11 | 883.00 | 888.00 | 880.00 | 888.00 | 243,712 |
| 2021-08-10 | 878.00 | 881.00 | 876.00 | 880.00 | 221,874 |
| 2021-08-09 | 869.00 | 880.00 | 869.00 | 871.00 | 506,838 |
| 2021-08-06 | 869.00 | 872.00 | 868.00 | 871.00 | 165,611 |
| 2021-08-05 | 871.00 | 876.00 | 869.00 | 870.00 | 403,084 |
| 2021-08-04 | 870.00 | 876.00 | 870.00 | 876.00 | 329,740 |
| 2021-08-03 | 857.00 | 871.00 | 855.00 | 868.00 | 435,765 |
| 2021-08-02 | 852.00 | 864.00 | 852.00 | 858.00 | 328,133 |
| 2021-07-30 | 850.00 | 856.00 | 845.00 | 851.00 | 267,427 |
| 2021-07-29 | 856.00 | 856.00 | 849.00 | 854.00 | 218,157 |
| 2021-07-28 | 857.00 | 858.00 | 848.00 | 852.00 | 242,686 |
| 2021-07-27 | 859.00 | 862.00 | 852.00 | 852.00 | 305,259 |
| 2021-07-26 | 860.00 | 863.00 | 856.00 | 863.00 | 317,513 |
| 2021-07-23 | 866.00 | 866.00 | 859.00 | 861.00 | 216,456 |
| 2021-07-22 | 859.00 | 862.00 | 855.00 | 856.00 | 191,784 |
| 2021-07-21 | 858.00 | 861.00 | 855.00 | 855.00 | 328,480 |
| 2021-07-20 | 848.00 | 856.00 | 843.00 | 850.00 | 605,388 |
| 2021-07-19 | 858.00 | 858.00 | 837.00 | 837.00 | 327,071 |
| 2021-07-16 | 866.00 | 873.00 | 862.00 | 862.00 | 301,786 |
| 2021-07-15 | 872.00 | 874.00 | 867.00 | 867.00 | 161,686 |
| 2021-07-14 | 875.00 | 878.00 | 875.00 | 877.00 | 139,080 |
| 2021-07-13 | 873.00 | 883.00 | 873.00 | 880.00 | 196,104 |
| 2021-07-12 | 880.00 | 880.00 | 864.00 | 869.00 | 136,378 |
| 2021-07-09 | 866.00 | 878.00 | 866.00 | 878.00 | 179,468 |
| 2021-07-08 | 867.00 | 871.00 | 856.00 | 867.00 | 284,118 |
| 2021-07-07 | 868.00 | 877.00 | 868.00 | 873.00 | 272,579 |
| 2021-07-06 | 872.00 | 874.00 | 866.00 | 867.00 | 281,077 |
| 2021-07-05 | 855.00 | 875.00 | 853.00 | 875.00 | 559,940 |
| 2021-07-02 | 853.00 | 860.00 | 853.00 | 860.00 | 391,758 |
| 2021-07-01 | 851.00 | 851.00 | 844.00 | 847.00 | 306,287 |
| 2021-06-30 | 855.00 | 855.00 | 846.00 | 846.00 | 437,443 |
| 2021-06-29 | 852.00 | 855.00 | 850.00 | 852.00 | 427,706 |
| 2021-06-28 | 836.00 | 848.00 | 836.00 | 848.00 | 328,658 |
| 2021-06-25 | 836.00 | 840.00 | 836.00 | 840.00 | 314,674 |
| 2021-06-24 | 834.00 | 838.00 | 829.00 | 833.00 | 555,869 |
| 2021-06-23 | 832.00 | 840.00 | 831.00 | 835.00 | 440,079 |
| 2021-06-22 | 840.00 | 840.00 | 829.00 | 835.00 | 252,736 |
| 2021-06-21 | 835.00 | 837.00 | 818.00 | 831.00 | 642,520 |
| 2021-06-18 | 837.00 | 840.00 | 832.00 | 834.00 | 618,391 |
| 2021-06-17 | 839.00 | 841.00 | 834.00 | 839.00 | 467,958 |
| 2021-06-16 | 857.00 | 857.00 | 839.00 | 844.00 | 664,952 |
| 2021-06-15 | 861.00 | 861.00 | 852.00 | 852.00 | 456,763 |
| 2021-06-14 | 858.00 | 861.00 | 853.00 | 853.00 | 257,582 |
| 2021-06-11 | 858.00 | 860.00 | 855.00 | 858.00 | 167,206 |
| 2021-06-10 | 856.00 | 860.00 | 852.00 | 853.00 | 328,402 |
| 2021-06-09 | 857.00 | 858.00 | 852.00 | 855.00 | 258,235 |
| 2021-06-08 | 854.00 | 862.00 | 851.00 | 852.00 | 324,777 |
| 2021-06-07 | 851.00 | 859.00 | 851.00 | 851.00 | 290,114 |
| 2021-06-04 | 845.00 | 854.00 | 845.00 | 850.00 | 170,550 |
| 2021-06-03 | 854.00 | 854.00 | 841.00 | 850.00 | 262,845 |
| 2021-06-02 | 854.00 | 856.00 | 851.00 | 854.00 | 214,823 |
| 2021-06-01 | 844.00 | 856.00 | 844.00 | 854.00 | 261,754 |
| 2021-05-28 | 850.00 | 854.00 | 847.00 | 851.00 | 184,309 |
| 2021-05-27 | 844.00 | 853.00 | 844.00 | 850.00 | 482,927 |
| 2021-05-26 | 844.00 | 851.00 | 844.00 | 848.00 | 188,028 |
| 2021-05-25 | 843.00 | 850.00 | 843.00 | 844.00 | 360,315 |
| 2021-05-24 | 839.00 | 843.00 | 839.00 | 842.00 | 163,470 |
| 2021-05-21 | 836.00 | 843.00 | 836.00 | 838.00 | 420,955 |
| 2021-05-20 | 825.00 | 836.00 | 825.00 | 836.00 | 137,282 |
| 2021-05-19 | 858.00 | 858.00 | 815.00 | 829.00 | 481,144 |
| 2021-05-18 | 839.00 | 841.00 | 836.00 | 836.00 | 208,837 |
| 2021-05-17 | 841.00 | 842.00 | 836.00 | 838.00 | 235,883 |
| 2021-05-14 | 832.00 | 852.00 | 830.00 | 841.00 | 764,235 |
| 2021-05-13 | 825.00 | 828.00 | 808.00 | 823.00 | 419,066 |
| 2021-05-12 | 826.00 | 829.00 | 818.00 | 818.00 | 359,078 |
| 2021-05-11 | 838.00 | 840.00 | 822.00 | 826.00 | 580,244 |
| 2021-05-10 | 853.00 | 853.00 | 844.00 | 850.00 | 345,040 |
| 2021-05-07 | 849.00 | 854.00 | 846.00 | 851.00 | 283,433 |
| 2021-05-06 | 840.00 | 850.00 | 840.00 | 844.00 | 312,596 |
| 2021-05-05 | 843.00 | 847.00 | 843.00 | 843.00 | 344,209 |
| 2021-05-04 | 855.00 | 856.00 | 842.00 | 843.00 | 561,098 |
| 2021-04-30 | 850.00 | 855.00 | 843.00 | 852.00 | 616,844 |
| 2021-04-29 | 850.00 | 854.00 | 847.00 | 850.00 | 223,564 |
| 2021-04-28 | 849.00 | 858.00 | 848.00 | 848.00 | 336,186 |
| 2021-04-27 | 853.00 | 855.00 | 843.00 | 848.00 | 390,967 |
| 2021-04-26 | 846.00 | 853.00 | 841.00 | 853.00 | 264,908 |
| 2021-04-23 | 834.00 | 846.00 | 831.00 | 846.00 | 265,508 |
| 2021-04-22 | 835.00 | 846.00 | 831.00 | 846.00 | 254,126 |
| 2021-04-21 | 829.00 | 835.00 | 823.00 | 835.00 | 306,049 |
| 2021-04-20 | 839.00 | 839.00 | 824.00 | 828.00 | 280,877 |
| 2021-04-19 | 845.00 | 847.00 | 838.00 | 839.00 | 530,845 |
| 2021-04-16 | 845.00 | 846.00 | 836.00 | 846.00 | 398,502 |
| 2021-04-15 | 837.00 | 841.00 | 835.00 | 838.00 | 414,649 |
| 2021-04-14 | 840.00 | 846.00 | 837.00 | 841.00 | 417,908 |
| 2021-04-13 | 832.00 | 840.00 | 830.00 | 840.00 | 480,258 |
| 2021-04-12 | 832.00 | 843.00 | 828.00 | 841.00 | 585,053 |
| 2021-04-09 | 828.00 | 833.00 | 826.00 | 833.00 | 352,940 |
| 2021-04-08 | 817.00 | 830.00 | 817.00 | 830.00 | 606,841 |
| 2021-04-07 | 820.00 | 823.00 | 816.00 | 822.00 | 540,505 |
| 2021-04-06 | 808.00 | 819.00 | 806.00 | 818.00 | 811,701 |
| 2021-04-01 | 802.00 | 805.00 | 797.00 | 798.00 | 419,952 |
| 2021-03-31 | 793.00 | 803.00 | 793.00 | 801.00 | 636,981 |
| 2021-03-30 | 800.00 | 802.00 | 792.00 | 802.00 | 652,054 |
| 2021-03-29 | 790.00 | 800.00 | 786.00 | 800.00 | 532,223 |
| 2021-03-26 | 782.00 | 790.00 | 780.00 | 789.00 | 339,000 |
| 2021-03-25 | 780.00 | 784.00 | 774.00 | 781.00 | 540,287 |
| 2021-03-24 | 788.00 | 788.00 | 781.00 | 787.00 | 301,036 |
| 2021-03-23 | 788.00 | 788.00 | 781.00 | 786.00 | 439,686 |
| 2021-03-22 | 783.00 | 789.00 | 774.00 | 788.00 | 398,000 |
| 2021-03-19 | 772.00 | 783.00 | 771.00 | 779.00 | 1,081,138 |
| 2021-03-18 | 782.00 | 785.00 | 777.00 | 779.00 | 685,799 |
| 2021-03-17 | 788.00 | 792.00 | 779.00 | 781.00 | 700,451 |
| 2021-03-16 | 790.00 | 795.00 | 787.00 | 787.00 | 668,280 |
| 2021-03-15 | 786.00 | 795.00 | 786.00 | 787.00 | 419,467 |
| 2021-03-12 | 780.00 | 794.00 | 779.00 | 793.00 | 529,771 |
| 2021-03-11 | 788.00 | 792.00 | 780.00 | 792.00 | 415,887 |
| 2021-03-10 | 776.00 | 790.00 | 768.00 | 790.00 | 553,213 |
| 2021-03-09 | 765.00 | 775.00 | 762.00 | 775.00 | 506,972 |
| 2021-03-08 | 759.00 | 774.00 | 744.00 | 773.00 | 674,326 |
| 2021-03-05 | 745.00 | 759.00 | 740.00 | 750.00 | 462,429 |
| 2021-03-04 | 759.00 | 761.00 | 750.00 | 759.00 | 594,796 |
| 2021-03-03 | 770.00 | 774.00 | 758.00 | 759.00 | 755,644 |
| 2021-03-02 | 770.00 | 772.00 | 762.00 | 765.00 | 622,879 |
| 2021-03-01 | 772.00 | 772.00 | 757.00 | 764.00 | 645,899 |
| 2021-02-26 | 764.00 | 769.00 | 755.00 | 755.00 | 833,800 |
| 2021-02-25 | 780.00 | 781.00 | 766.00 | 771.00 | 640,333 |
| 2021-02-24 | 772.00 | 778.00 | 765.00 | 778.00 | 491,500 |
| 2021-02-23 | 784.00 | 786.00 | 760.00 | 770.00 | 533,529 |
| 2021-02-22 | 780.00 | 781.00 | 774.00 | 777.00 | 397,745 |
| 2021-02-19 | 784.00 | 792.00 | 784.00 | 792.00 | 345,151 |
| 2021-02-18 | 802.00 | 802.00 | 784.00 | 785.00 | 509,702 |
| 2021-02-17 | 800.00 | 801.00 | 796.00 | 801.00 | 405,755 |
| 2021-02-16 | 807.00 | 808.00 | 801.00 | 807.00 | 514,308 |
| 2021-02-15 | 802.00 | 808.00 | 801.00 | 808.00 | 486,527 |
| 2021-02-12 | 795.00 | 803.00 | 792.00 | 797.00 | 330,107 |
| 2021-02-11 | 801.00 | 801.00 | 795.00 | 796.00 | 462,641 |
| 2021-02-10 | 803.00 | 803.00 | 794.00 | 795.00 | 394,367 |
| 2021-02-09 | 796.00 | 810.00 | 793.00 | 800.00 | 523,794 |
| 2021-02-08 | 805.00 | 807.00 | 798.00 | 807.00 | 458,243 |
| 2021-02-05 | 782.00 | 802.00 | 782.00 | 802.00 | 399,889 |
| 2021-02-04 | 792.00 | 801.00 | 782.00 | 792.00 | 477,663 |
| 2021-02-03 | 797.00 | 801.00 | 788.00 | 788.00 | 455,067 |
| 2021-02-02 | 775.00 | 797.00 | 775.00 | 797.00 | 634,010 |
| 2021-02-01 | 767.00 | 772.00 | 759.00 | 768.00 | 446,818 |
| 2021-01-29 | 763.00 | 767.00 | 758.00 | 762.00 | 512,683 |
| 2021-01-28 | 758.00 | 776.00 | 754.00 | 776.00 | 406,069 |
| 2021-01-27 | 779.00 | 782.00 | 760.00 | 768.00 | 355,304 |
| 2021-01-26 | 777.00 | 786.00 | 777.00 | 778.00 | 383,247 |
| 2021-01-25 | 783.00 | 791.00 | 777.00 | 777.00 | 471,950 |
| 2021-01-22 | 797.00 | 797.00 | 780.00 | 780.00 | 1,017,415 |
| 2021-01-21 | 796.00 | 800.00 | 785.00 | 785.00 | 404,032 |
| 2021-01-20 | 793.00 | 794.00 | 776.00 | 794.00 | 476,409 |
| 2021-01-19 | 793.00 | 797.00 | 781.00 | 783.00 | 370,851 |
| 2021-01-18 | 793.00 | 794.00 | 784.00 | 784.00 | 254,405 |
| 2021-01-15 | 792.00 | 799.00 | 779.00 | 783.00 | 444,718 |
| 2021-01-14 | 805.00 | 805.00 | 791.00 | 796.00 | 339,940 |
| 2021-01-13 | 794.00 | 803.00 | 788.00 | 795.00 | 395,730 |
| 2021-01-12 | 818.00 | 818.00 | 793.00 | 797.00 | 495,102 |
| 2021-01-11 | 813.00 | 820.00 | 808.00 | 814.00 | 449,554 |
| 2021-01-08 | 815.00 | 822.00 | 806.00 | 813.00 | 500,869 |
| 2021-01-07 | 813.00 | 813.00 | 798.00 | 813.00 | 375,143 |
| 2021-01-06 | 805.00 | 809.00 | 796.00 | 809.00 | 752,313 |
| 2021-01-05 | 788.00 | 805.00 | 788.00 | 805.00 | 651,607 |
| 2021-01-04 | 788.00 | 802.00 | 788.00 | 793.00 | 398,193 |
| 2020-12-31 | 784.00 | 788.00 | 779.00 | 787.00 | 147,522 |
| 2020-12-30 | 804.00 | 808.00 | 789.00 | 789.00 | 258,739 |
| 2020-12-29 | 776.00 | 807.00 | 776.00 | 807.00 | 651,550 |
| 2020-12-24 | 776.00 | 778.00 | 766.00 | 773.00 | 229,097 |
| 2020-12-23 | 778.00 | 778.00 | 768.00 | 774.00 | 339,523 |
| 2020-12-22 | 762.00 | 776.00 | 762.00 | 773.00 | 242,150 |
| 2020-12-21 | 775.00 | 784.00 | 758.00 | 762.00 | 639,935 |
| 2020-12-18 | 777.00 | 783.00 | 776.00 | 776.00 | 788,381 |
| 2020-12-17 | 780.00 | 780.00 | 772.00 | 778.00 | 518,674 |
| 2020-12-16 | 781.00 | 781.00 | 771.00 | 777.00 | 779,536 |
| 2020-12-15 | 779.00 | 781.00 | 770.00 | 772.00 | 391,334 |
| 2020-12-14 | 783.00 | 783.00 | 773.00 | 778.00 | 313,490 |
| 2020-12-11 | 775.00 | 784.00 | 774.00 | 775.00 | 235,050 |
| 2020-12-10 | 785.00 | 785.00 | 774.00 | 780.00 | 981,038 |
| 2020-12-09 | 784.00 | 784.00 | 773.00 | 777.00 | 276,460 |
| 2020-12-08 | 772.00 | 784.00 | 772.00 | 784.00 | 385,760 |
| 2020-12-07 | 777.00 | 782.00 | 770.00 | 779.00 | 535,208 |
| 2020-12-04 | 772.00 | 776.00 | 763.00 | 776.00 | 490,160 |
| 2020-12-03 | 772.00 | 774.00 | 763.00 | 774.00 | 509,583 |
| 2020-12-02 | 763.00 | 773.00 | 761.00 | 773.00 | 588,640 |
| 2020-12-01 | 757.00 | 769.00 | 752.00 | 764.00 | 594,873 |
| 2020-11-30 | 751.00 | 756.00 | 747.00 | 750.00 | 496,144 |
| 2020-11-27 | 746.00 | 756.00 | 741.00 | 756.00 | 1,342,501 |
| 2020-11-26 | 746.00 | 758.00 | 745.00 | 747.00 | 383,724 |
| 2020-11-25 | 745.00 | 756.00 | 745.00 | 749.00 | 343,713 |
| 2020-11-24 | 744.00 | 753.00 | 744.00 | 752.00 | 547,089 |
| 2020-11-23 | 738.00 | 749.00 | 733.00 | 740.00 | 496,142 |
| 2020-11-20 | 742.00 | 745.00 | 738.00 | 740.00 | 442,701 |
| 2020-11-19 | 747.00 | 754.00 | 739.00 | 745.00 | 428,094 |
| 2020-11-18 | 741.00 | 751.00 | 741.00 | 748.00 | 433,685 |
| 2020-11-17 | 766.00 | 766.00 | 737.00 | 744.00 | 821,170 |
| 2020-11-16 | 760.00 | 768.00 | 754.00 | 763.00 | 548,436 |
| 2020-11-13 | 762.00 | 764.00 | 749.00 | 753.00 | 390,080 |
| 2020-11-12 | 765.00 | 768.00 | 756.00 | 766.00 | 568,826 |
| 2020-11-11 | 737.00 | 766.00 | 737.00 | 766.00 | 631,534 |
| 2020-11-10 | 750.00 | 759.00 | 740.00 | 747.00 | 605,174 |
| 2020-11-09 | 717.00 | 757.00 | 717.00 | 751.00 | 770,529 |
| 2020-11-06 | 722.00 | 722.00 | 713.00 | 717.00 | 291,836 |
| 2020-11-05 | 708.00 | 726.00 | 708.00 | 719.00 | 323,063 |
| 2020-11-04 | 706.00 | 717.00 | 705.00 | 717.00 | 291,016 |
| 2020-11-03 | 704.00 | 711.00 | 699.00 | 709.00 | 540,752 |
| 2020-11-02 | 687.00 | 699.00 | 685.00 | 699.00 | 236,550 |
| 2020-10-30 | 685.00 | 690.00 | 683.00 | 687.00 | 145,653 |
| 2020-10-29 | 694.00 | 697.00 | 686.00 | 694.00 | 397,862 |
| 2020-10-28 | 712.00 | 712.00 | 693.00 | 698.00 | 323,246 |
| 2020-10-27 | 723.00 | 723.00 | 707.00 | 708.00 | 243,246 |
| 2020-10-26 | 725.00 | 727.00 | 719.00 | 722.00 | 286,371 |
| 2020-10-23 | 722.00 | 732.00 | 722.00 | 729.00 | 469,547 |
| 2020-10-22 | 704.00 | 718.00 | 703.00 | 718.00 | 355,783 |
| 2020-10-21 | 713.00 | 713.00 | 704.00 | 704.00 | 544,961 |
| 2020-10-20 | 712.00 | 713.00 | 709.00 | 713.00 | 500,734 |
| 2020-10-16 | 719.00 | 722.00 | 716.00 | 722.00 | 304,616 |
| 2020-10-15 | 713.00 | 716.00 | 703.00 | 716.00 | 425,812 |
| 2020-10-14 | 722.00 | 722.00 | 714.00 | 717.00 | 253,883 |
| 2020-10-13 | 719.00 | 722.00 | 718.00 | 721.00 | 336,883 |
| 2020-10-12 | 712.00 | 723.00 | 709.00 | 723.00 | 643,232 |
| 2020-10-09 | 711.00 | 714.00 | 704.00 | 713.00 | 509,607 |
| 2020-10-08 | 703.00 | 712.00 | 699.00 | 709.00 | 499,095 |
| 2020-10-07 | 694.00 | 701.00 | 692.00 | 701.00 | 397,095 |
| 2020-10-06 | 691.00 | 695.00 | 691.00 | 694.00 | 406,709 |
| 2020-10-05 | 686.00 | 689.00 | 682.00 | 689.00 | 319,927 |
| 2020-10-02 | 680.00 | 685.00 | 672.00 | 685.00 | 567,562 |
| 2020-10-01 | 683.00 | 689.00 | 679.00 | 686.00 | 357,397 |
| 2020-09-30 | 671.00 | 683.00 | 671.00 | 683.00 | 776,774 |
| 2020-09-29 | 678.00 | 680.00 | 674.00 | 677.00 | 763,970 |
| 2020-09-28 | 680.00 | 681.00 | 675.00 | 681.00 | 291,722 |
| 2020-09-25 | 665.00 | 671.00 | 662.00 | 669.00 | 398,627 |
| 2020-09-24 | 663.00 | 670.00 | 663.00 | 665.00 | 609,284 |
| 2020-09-23 | 677.00 | 683.00 | 674.00 | 676.00 | 593,769 |
| 2020-09-22 | 661.00 | 675.00 | 661.00 | 668.00 | 563,359 |
| 2020-09-21 | 679.00 | 679.00 | 660.00 | 663.00 | 598,087 |
| 2020-09-18 | 686.00 | 690.00 | 683.00 | 683.00 | 499,478 |
| 2020-09-17 | 692.00 | 693.00 | 684.00 | 686.00 | 286,588 |
| 2020-09-16 | 696.00 | 700.00 | 694.00 | 696.00 | 322,972 |
| 2020-09-15 | 701.00 | 702.00 | 694.00 | 700.00 | 763,919 |
| 2020-09-14 | 704.00 | 704.00 | 692.00 | 696.00 | 360,531 |
| 2020-09-11 | 700.00 | 700.00 | 693.00 | 695.00 | 432,373 |
| 2020-09-10 | 702.00 | 703.00 | 690.00 | 696.50 | 272,727 |
| 2020-09-09 | 693.00 | 701.00 | 691.00 | 696.50 | 463,743 |
| 2020-09-08 | 697.00 | 699.00 | 684.00 | 691.00 | 338,575 |
| 2020-09-07 | 679.00 | 696.00 | 679.00 | 695.00 | 291,911 |
| 2020-09-04 | 700.00 | 700.00 | 675.00 | 679.50 | 532,189 |
| 2020-09-03 | 714.00 | 715.00 | 691.00 | 692.50 | 425,629 |
| 2020-09-02 | 691.00 | 706.00 | 691.00 | 704.50 | 307,047 |
| 2020-09-01 | 700.00 | 700.00 | 687.00 | 693.50 | 367,326 |
| 2020-08-28 | 700.00 | 702.00 | 697.00 | 700.50 | 451,447 |
| 2020-08-27 | 698.00 | 704.00 | 697.00 | 702.50 | 392,073 |
| 2020-08-26 | 698.00 | 699.00 | 694.00 | 698.00 | 207,650 |
| 2020-08-25 | 701.00 | 703.00 | 693.00 | 697.00 | 391,859 |
| 2020-08-24 | 697.00 | 699.00 | 693.00 | 696.00 | 379,376 |
| 2020-08-21 | 685.00 | 693.00 | 685.00 | 693.00 | 262,784 |
| 2020-08-20 | 689.00 | 692.00 | 684.00 | 688.00 | 295,192 |
| 2020-08-19 | 691.00 | 694.00 | 689.00 | 693.00 | 301,812 |
| 2020-08-18 | 692.00 | 694.00 | 688.00 | 691.50 | 174,676 |
| 2020-08-17 | 695.00 | 696.00 | 692.00 | 695.50 | 205,571 |
| 2020-08-14 | 695.00 | 698.00 | 690.00 | 695.00 | 290,838 |
| 2020-08-13 | 699.00 | 702.00 | 694.00 | 697.50 | 243,386 |
| 2020-08-12 | 700.00 | 705.00 | 696.00 | 701.00 | 285,981 |
| 2020-08-11 | 697.00 | 702.00 | 693.00 | 698.00 | 407,707 |
| 2020-08-10 | 694.00 | 698.00 | 688.00 | 691.00 | 400,114 |
| 2020-08-07 | 685.00 | 691.00 | 683.00 | 689.00 | 227,615 |
| 2020-08-06 | 689.00 | 689.00 | 678.00 | 685.00 | 256,319 |
| 2020-08-05 | 685.00 | 694.00 | 683.00 | 688.50 | 397,924 |
| 2020-08-04 | 680.00 | 688.00 | 678.00 | 684.00 | 437,630 |
| 2020-08-03 | 670.00 | 683.00 | 666.00 | 680.00 | 371,745 |
| 2020-07-31 | 678.00 | 678.00 | 666.00 | 668.50 | 323,010 |
| 2020-07-30 | 680.00 | 680.00 | 670.00 | 682.00 | 97,445 |
| 2020-07-29 | 680.00 | 683.00 | 677.00 | 682.00 | 318,742 |
| 2020-07-28 | 684.00 | 689.00 | 679.00 | 683.00 | 250,560 |
| 2020-07-27 | 686.00 | 686.00 | 680.00 | 683.50 | 262,086 |
| 2020-07-24 | 692.00 | 692.00 | 684.00 | 686.50 | 315,319 |
| 2020-07-23 | 696.00 | 703.00 | 696.00 | 698.50 | 335,198 |
| 2020-07-22 | 704.00 | 704.00 | 693.00 | 697.50 | 313,527 |
| 2020-07-21 | 703.00 | 705.00 | 698.00 | 700.50 | 386,015 |
| 2020-07-20 | 700.00 | 700.00 | 693.00 | 701.50 | 226,919 |
| 2020-07-17 | 698.00 | 703.00 | 696.00 | 701.50 | 249,687 |
| 2020-07-16 | 700.00 | 701.00 | 696.00 | 699.50 | 309,230 |
| 2020-07-15 | 707.00 | 708.00 | 700.00 | 705.50 | 279,697 |
| 2020-07-14 | 700.00 | 700.00 | 691.00 | 696.00 | 275,127 |
| 2020-07-13 | 695.00 | 707.00 | 695.00 | 706.50 | 255,511 |
| 2020-07-10 | 678.00 | 692.00 | 678.00 | 690.00 | 347,999 |
| 2020-07-09 | 691.00 | 698.00 | 678.00 | 681.00 | 258,064 |
| 2020-07-08 | 687.00 | 698.00 | 685.00 | 690.50 | 433,195 |
| 2020-07-07 | 696.00 | 696.00 | 690.00 | 692.50 | 233,870 |
| 2020-07-06 | 704.00 | 706.00 | 699.00 | 702.50 | 211,398 |
| 2020-07-03 | 697.00 | 698.00 | 688.00 | 692.50 | 219,558 |
| 2020-07-02 | 691.00 | 697.00 | 687.00 | 694.00 | 378,388 |
| 2020-07-01 | 692.00 | 692.00 | 682.00 | 687.50 | 295,195 |
| 2020-06-30 | 680.00 | 692.00 | 680.00 | 688.00 | 206,720 |
| 2020-06-29 | 684.00 | 689.00 | 675.00 | 682.00 | 279,857 |
| 2020-06-26 | 687.00 | 690.00 | 682.00 | 681.50 | 232,982 |
| 2020-06-25 | 680.00 | 684.00 | 670.00 | 683.00 | 204,113 |
| 2020-06-24 | 691.00 | 692.00 | 681.00 | 698.00 | 164,028 |
| 2020-06-23 | 696.00 | 698.00 | 695.00 | 698.00 | 164,533 |
| 2020-06-22 | 694.00 | 697.00 | 688.00 | 690.50 | 213,118 |
| 2020-06-19 | 690.00 | 701.00 | 690.00 | 688.00 | 413,499 |
| 2020-06-18 | 679.00 | 689.00 | 679.00 | 688.00 | 448,685 |
| 2020-06-17 | 683.00 | 694.00 | 682.00 | 681.50 | 375,324 |
| 2020-06-16 | 670.00 | 690.00 | 670.00 | 681.50 | 300,494 |
| 2020-06-15 | 646.00 | 663.00 | 645.00 | 662.00 | 406,415 |
| 2020-06-12 | 664.00 | 675.00 | 659.00 | 661.50 | 439,538 |
| 2020-06-11 | 680.00 | 680.00 | 667.00 | 672.00 | 531,429 |
| 2020-06-10 | 688.00 | 691.00 | 682.00 | 685.00 | 313,229 |
| 2020-06-09 | 696.00 | 699.00 | 688.00 | 691.00 | 422,367 |
| 2020-06-08 | 697.00 | 703.00 | 689.00 | 696.50 | 586,233 |
| 2020-06-05 | 686.00 | 697.00 | 686.00 | 696.00 | 265,753 |
| 2020-06-04 | 684.00 | 689.00 | 678.00 | 680.00 | 281,183 |
| 2020-06-03 | 678.00 | 688.00 | 678.00 | 685.50 | 253,737 |
| 2020-06-02 | 677.00 | 681.00 | 671.00 | 677.00 | 302,123 |
| 2020-06-01 | 672.00 | 678.00 | 669.00 | 675.00 | 366,327 |
| 2020-05-29 | 677.00 | 679.00 | 669.00 | 687.00 | 275,778 |
| 2020-05-28 | 686.00 | 694.00 | 677.00 | 687.00 | 349,017 |
| 2020-05-27 | 682.00 | 688.00 | 675.00 | 677.00 | 389,979 |
| 2020-05-26 | 671.00 | 682.00 | 671.00 | 677.00 | 358,241 |
| 2020-05-22 | 663.00 | 667.00 | 661.00 | 662.50 | 345,545 |
| 2020-05-21 | 658.00 | 673.00 | 658.00 | 662.50 | 359,581 |
| 2020-05-20 | 668.00 | 673.00 | 660.00 | 672.00 | 359,282 |
| 2020-05-19 | 672.00 | 672.00 | 662.00 | 668.00 | 296,327 |
| 2020-05-18 | 655.00 | 672.00 | 655.00 | 670.50 | 407,201 |
| 2020-05-15 | 642.00 | 650.00 | 637.00 | 642.00 | 404,531 |
| 2020-05-14 | 640.00 | 641.00 | 624.00 | 633.50 | 870,264 |
| 2020-05-13 | 650.00 | 650.00 | 641.00 | 642.00 | 369,163 |
| 2020-05-12 | 641.00 | 660.00 | 641.00 | 659.00 | 323,370 |
| 2020-05-11 | 641.00 | 657.00 | 641.00 | 654.00 | 521,916 |
| 2020-05-07 | 626.00 | 651.00 | 626.00 | 648.50 | 352,306 |
| 2020-05-06 | 639.00 | 643.00 | 631.00 | 638.50 | 848,847 |
| 2020-05-05 | 633.00 | 638.00 | 627.00 | 637.00 | 263,353 |
| 2020-05-04 | 622.00 | 625.00 | 614.00 | 623.50 | 399,617 |
| 2020-05-01 | 625.00 | 632.00 | 622.00 | 632.00 | 310,415 |
| 2020-04-30 | 658.00 | 669.00 | 644.00 | 655.50 | 304,963 |
| 2020-04-29 | 640.00 | 658.00 | 639.00 | 655.50 | 391,375 |
| 2020-04-28 | 632.00 | 649.00 | 632.00 | 631.00 | 412,581 |
| 2020-04-27 | 621.00 | 637.00 | 621.00 | 631.00 | 490,637 |
| 2020-04-24 | 628.00 | 629.00 | 615.00 | 622.00 | 409,853 |
| 2020-04-23 | 624.00 | 632.00 | 624.00 | 631.50 | 335,551 |
| 2020-04-22 | 606.00 | 623.00 | 606.00 | 609.50 | 283,662 |
| 2020-04-21 | 626.00 | 627.00 | 610.00 | 609.50 | 486,576 |
| 2020-04-20 | 629.00 | 641.00 | 622.00 | 628.00 | 515,891 |
| 2020-04-17 | 623.00 | 640.00 | 621.00 | 623.50 | 802,686 |
| 2020-04-16 | 600.00 | 623.00 | 600.00 | 617.50 | 587,224 |
| 2020-04-15 | 619.00 | 622.00 | 608.00 | 610.50 | 520,265 |
| 2020-04-14 | 630.00 | 637.00 | 618.00 | 622.00 | 539,044 |
| 2020-04-09 | 613.00 | 630.00 | 610.00 | 622.00 | 815,724 |
| 2020-04-08 | 573.00 | 613.00 | 573.00 | 610.50 | 606,828 |
| 2020-04-07 | 580.00 | 612.00 | 580.00 | 573.00 | 604,657 |
| 2020-04-06 | 550.00 | 575.00 | 550.00 | 550.50 | 402,823 |
| 2020-04-03 | 555.00 | 555.00 | 541.00 | 557.00 | 50,324 |
| 2020-04-03 | 555.00 | 560.00 | 536.00 | 550.50 | 737,762 |
| 2020-04-02 | 539.00 | 557.00 | 538.00 | 557.00 | 578,999 |
| 2020-04-02 | 539.00 | 552.00 | 538.00 | 545.50 | 387,249 |
| 2020-04-01 | 546.00 | 553.00 | 540.00 | 544.00 | 651,287 |
| 2020-04-01 | 546.00 | 553.00 | 540.00 | 570.00 | 363,039 |
| 2020-03-31 | 553.00 | 577.00 | 552.00 | 555.50 | 551,458 |
| 2020-03-30 | 541.00 | 554.00 | 537.00 | 552.50 | 411,422 |
| 2020-03-27 | 557.00 | 564.00 | 544.00 | 568.00 | 400,330 |
| 2020-03-26 | 555.00 | 565.00 | 543.00 | 553.00 | 376,138 |
| 2020-03-25 | 515.00 | 560.00 | 515.00 | 519.00 | 466,440 |
| 2020-03-24 | 493.00 | 536.00 | 491.00 | 487.75 | 275,700 |
| 2020-03-23 | 472.50 | 491.00 | 472.50 | 498.75 | 381,169 |
| 2020-03-20 | 500.00 | 540.00 | 497.00 | 483.50 | 365,980 |
| 2020-03-19 | 482.50 | 482.50 | 467.00 | 485.75 | 433,930 |
| 2020-03-18 | 493.00 | 493.00 | 477.00 | 492.50 | 165,776 |
| 2020-03-17 | 575.00 | 575.00 | 463.00 | 559.50 | 1,248,605 |
| 2020-03-16 | 545.00 | 546.00 | 525.00 | 578.00 | 532,499 |
| 2020-03-13 | 595.00 | 601.00 | 574.00 | 572.50 | 621,335 |
| 2020-03-12 | 596.00 | 596.00 | 581.00 | 623.00 | 394,890 |
| 2020-03-11 | 623.00 | 633.00 | 615.00 | 620.00 | 363,875 |
| 2020-03-10 | 621.00 | 638.00 | 609.00 | 618.00 | 574,052 |
| 2020-03-09 | 629.00 | 629.00 | 603.00 | 657.50 | 474,616 |
| 2020-03-06 | 679.00 | 679.00 | 656.00 | 657.50 | 823,046 |
| 2020-03-05 | 698.00 | 703.00 | 690.00 | 699.00 | 358,591 |
| 2020-03-04 | 702.00 | 707.00 | 695.00 | 698.00 | 392,966 |
| 2020-03-03 | 692.00 | 715.00 | 692.00 | 689.00 | 436,663 |
| 2020-03-02 | 681.00 | 697.00 | 672.00 | 675.50 | 663,565 |
| 2020-02-28 | 687.00 | 694.00 | 662.00 | 709.00 | 1,032,021 |
| 2020-02-27 | 722.00 | 724.00 | 698.00 | 736.00 | 531,540 |
| 2020-02-26 | 734.00 | 734.00 | 715.00 | 731.50 | 501,288 |
| 2020-02-25 | 755.00 | 757.00 | 735.00 | 753.00 | 336,787 |
| 2020-02-24 | 767.00 | 767.00 | 751.00 | 774.50 | 464,725 |
| 2020-02-21 | 780.00 | 781.00 | 773.00 | 774.50 | 250,056 |
| 2020-02-20 | 787.00 | 788.00 | 784.00 | 785.00 | 216,296 |
| 2020-02-19 | 777.00 | 786.00 | 776.00 | 786.00 | 536,513 |
| 2020-02-18 | 783.00 | 783.00 | 774.00 | 774.50 | 274,452 |
| 2020-02-17 | 782.00 | 784.00 | 777.00 | 782.50 | 222,243 |
| 2020-02-14 | 778.00 | 783.00 | 777.00 | 781.00 | 369,750 |
| 2020-02-13 | 777.00 | 783.00 | 773.00 | 776.50 | 294,285 |
| 2020-02-12 | 781.00 | 786.00 | 777.00 | 783.50 | 346,490 |
| 2020-02-11 | 778.00 | 783.00 | 778.00 | 780.00 | 321,589 |
| 2020-02-10 | 772.00 | 777.00 | 771.00 | 776.50 | 394,368 |
| 2020-02-07 | 775.00 | 777.00 | 772.00 | 776.00 | 268,575 |
| 2020-02-06 | 775.00 | 780.00 | 772.00 | 777.00 | 295,290 |
| 2020-02-05 | 763.00 | 774.00 | 763.00 | 772.00 | 374,490 |
| 2020-02-04 | 755.00 | 765.00 | 755.00 | 763.00 | 674,254 |
| 2020-02-03 | 739.00 | 757.00 | 739.00 | 753.50 | 493,765 |
| 2020-01-31 | 751.00 | 755.00 | 744.00 | 750.00 | 365,035 |
| 2020-01-30 | 761.00 | 761.00 | 748.00 | 750.00 | 353,805 |
| 2020-01-29 | 761.00 | 767.00 | 761.00 | 764.00 | 174,378 |
| 2020-01-28 | 754.00 | 766.00 | 754.00 | 764.00 | 256,995 |
| 2020-01-27 | 761.00 | 764.00 | 754.00 | 756.00 | 355,652 |
| 2020-01-24 | 768.00 | 777.00 | 766.00 | 772.00 | 334,712 |
| 2020-01-23 | 770.00 | 772.00 | 764.00 | 765.00 | 300,068 |
| 2020-01-22 | 777.00 | 779.00 | 773.00 | 773.00 | 204,079 |
| 2020-01-21 | 784.00 | 784.00 | 773.00 | 775.50 | 203,205 |
| 2020-01-20 | 781.00 | 784.00 | 781.00 | 783.00 | 242,040 |
| 2020-01-17 | 773.00 | 782.00 | 773.00 | 780.50 | 484,598 |
| 2020-01-16 | 773.00 | 775.00 | 772.00 | 774.00 | 285,248 |
| 2020-01-15 | 767.00 | 774.00 | 764.00 | 773.50 | 824,710 |
| 2020-01-14 | 775.00 | 775.00 | 768.00 | 772.50 | 351,408 |
| 2020-01-13 | 770.00 | 777.00 | 768.00 | 773.00 | 290,836 |
| 2020-01-10 | 770.00 | 771.00 | 769.00 | 769.00 | 242,337 |
| 2020-01-09 | 764.00 | 770.00 | 762.00 | 768.00 | 396,152 |
| 2020-01-08 | 763.00 | 765.00 | 754.00 | 762.00 | 184,861 |
| 2020-01-07 | 757.00 | 764.00 | 757.00 | 762.50 | 272,882 |
| 2020-01-06 | 762.00 | 762.00 | 756.00 | 758.50 | 267,080 |
| 2020-01-03 | 768.00 | 768.00 | 761.00 | 765.50 | 437,019 |
| 2020-01-02 | 764.00 | 772.00 | 762.00 | 767.00 | 400,540 |
| 2019-12-31 | 766.00 | 766.00 | 762.00 | 763.00 | 88,122 |
| 2019-12-30 | 773.00 | 773.00 | 766.00 | 766.00 | 627,554 |
| 2019-12-27 | 777.00 | 778.00 | 771.00 | 773.00 | 492,326 |
| 2019-12-24 | 773.00 | 778.00 | 773.00 | 774.50 | 111,536 |
| 2019-12-23 | 765.00 | 776.00 | 765.00 | 773.50 | 341,708 |
| 2019-12-20 | 762.00 | 768.00 | 760.00 | 763.50 | 771,202 |
| 2019-12-19 | 755.00 | 765.00 | 752.00 | 762.00 | 404,729 |
| 2019-12-18 | 753.00 | 759.00 | 752.00 | 757.00 | 388,100 |
| 2019-12-17 | 741.00 | 754.00 | 741.00 | 753.50 | 620,847 |
| 2019-12-16 | 730.00 | 749.00 | 730.00 | 746.50 | 1,183,414 |
| 2019-12-13 | 734.00 | 740.00 | 729.00 | 733.00 | 689,806 |
| 2019-12-12 | 721.00 | 736.00 | 721.00 | 734.00 | 368,946 |
| 2019-12-11 | 729.00 | 730.00 | 724.00 | 726.50 | 433,396 |
| 2019-12-10 | 726.00 | 730.00 | 722.00 | 728.50 | 453,970 |
| 2019-12-09 | 728.00 | 735.00 | 725.00 | 730.00 | 456,349 |
| 2019-12-06 | 719.00 | 728.00 | 719.00 | 722.00 | 190,235 |
| 2019-12-05 | 718.00 | 728.00 | 718.00 | 722.50 | 202,472 |
| 2019-12-04 | 717.00 | 724.00 | 717.00 | 722.50 | 314,461 |
| 2019-12-03 | 730.00 | 730.00 | 717.00 | 721.50 | 299,949 |
| 2019-12-02 | 738.00 | 742.00 | 732.00 | 732.50 | 357,209 |
| 2019-11-29 | 741.00 | 741.00 | 734.00 | 738.00 | 301,100 |
| 2019-11-28 | 741.00 | 743.00 | 737.00 | 741.50 | 519,715 |
| 2019-11-27 | 744.00 | 746.00 | 740.00 | 739.00 | 540,330 |
| 2019-11-26 | 736.00 | 745.00 | 735.00 | 743.00 | 602,420 |
| 2019-11-25 | 731.00 | 740.00 | 731.00 | 735.50 | 356,484 |
| 2019-11-22 | 725.00 | 732.00 | 725.00 | 729.00 | 396,890 |
| 2019-11-21 | 722.00 | 726.00 | 721.00 | 724.50 | 227,422 |
| 2019-11-20 | 723.00 | 728.00 | 722.00 | 726.00 | 232,655 |
| 2019-11-19 | 726.00 | 731.00 | 723.00 | 724.00 | 237,158 |
| 2019-11-18 | 719.00 | 725.00 | 719.00 | 724.00 | 247,791 |
| 2019-11-15 | 718.00 | 724.00 | 717.00 | 721.00 | 297,288 |
| 2019-11-14 | 722.00 | 723.00 | 719.00 | 719.50 | 350,130 |
| 2019-11-13 | 723.00 | 725.00 | 721.00 | 724.00 | 181,967 |
| 2019-11-12 | 724.00 | 729.00 | 724.00 | 727.50 | 329,333 |
| 2019-11-11 | 726.00 | 726.00 | 719.00 | 722.00 | 165,532 |
| 2019-11-08 | 729.00 | 734.00 | 726.00 | 727.00 | 493,709 |
| 2019-11-07 | 724.00 | 731.00 | 724.00 | 729.50 | 332,879 |
| 2019-11-06 | 723.00 | 724.00 | 717.00 | 721.50 | 222,046 |
| 2019-11-05 | 716.00 | 725.00 | 716.00 | 721.50 | 287,203 |
| 2019-11-04 | 713.00 | 724.00 | 709.00 | 719.50 | 331,630 |
| 2019-11-01 | 704.00 | 710.00 | 704.00 | 707.50 | 253,255 |
| 2019-10-31 | 708.00 | 711.00 | 703.00 | 705.50 | 314,253 |
| 2019-10-30 | 707.00 | 710.00 | 704.00 | 708.00 | 413,847 |
| 2019-10-29 | 706.00 | 708.00 | 704.00 | 706.00 | 144,099 |
| 2019-10-28 | 700.00 | 706.00 | 699.00 | 706.00 | 305,871 |
| 2019-10-25 | 696.00 | 700.00 | 695.00 | 698.50 | 199,490 |
| 2019-10-24 | 696.00 | 696.00 | 692.00 | 692.50 | 182,575 |
| 2019-10-23 | 688.00 | 694.00 | 688.00 | 693.50 | 343,127 |
| 2019-10-22 | 691.00 | 694.00 | 689.00 | 690.50 | 412,595 |
| 2019-10-21 | 690.00 | 690.00 | 684.00 | 687.00 | 381,432 |
| 2019-10-18 | 691.00 | 694.00 | 686.00 | 689.00 | 431,953 |
| 2019-10-17 | 690.00 | 694.00 | 688.00 | 691.50 | 408,042 |
| 2019-10-16 | 691.00 | 694.00 | 685.00 | 687.50 | 401,656 |
| 2019-10-15 | 691.00 | 693.00 | 687.00 | 687.50 | 262,632 |
| 2019-10-14 | 695.00 | 695.00 | 686.00 | 687.50 | 256,950 |
| 2019-10-11 | 693.00 | 694.00 | 686.00 | 689.00 | 726,543 |
| 2019-10-10 | 695.00 | 695.00 | 688.00 | 690.50 | 189,145 |
| 2019-10-09 | 695.00 | 696.00 | 689.00 | 690.50 | 296,968 |
| 2019-10-08 | 685.00 | 695.00 | 685.00 | 691.50 | 323,604 |
| 2019-10-07 | 697.00 | 697.00 | 690.00 | 693.50 | 332,102 |
| 2019-10-04 | 694.00 | 694.00 | 683.00 | 691.50 | 266,320 |
| 2019-10-03 | 694.00 | 694.00 | 675.00 | 681.00 | 396,915 |
| 2019-10-02 | 706.00 | 709.00 | 688.00 | 707.00 | 232,364 |
| 2019-10-01 | 710.00 | 713.00 | 707.00 | 707.00 | 250,664 |
| 2019-09-30 | 719.00 | 719.00 | 707.00 | 708.50 | 216,805 |
| 2019-09-27 | 716.00 | 718.00 | 711.00 | 712.00 | 253,409 |
| 2019-09-26 | 709.00 | 715.00 | 708.00 | 710.50 | 188,899 |
| 2019-09-25 | 705.00 | 707.00 | 699.00 | 706.50 | 225,544 |
| 2019-09-24 | 714.00 | 714.00 | 705.00 | 705.50 | 213,660 |
| 2019-09-23 | 705.00 | 715.00 | 705.00 | 710.00 | 194,180 |
| 2019-09-20 | 717.00 | 717.00 | 707.00 | 713.00 | 541,192 |
| 2019-09-19 | 717.00 | 717.00 | 710.00 | 712.00 | 229,330 |
| 2019-09-18 | 718.00 | 718.00 | 708.00 | 708.50 | 150,633 |
| 2019-09-17 | 713.00 | 717.00 | 709.00 | 710.50 | 216,045 |
| 2019-09-16 | 718.00 | 718.00 | 710.00 | 713.00 | 194,224 |
| 2019-09-13 | 720.00 | 722.00 | 712.00 | 719.00 | 363,320 |
| 2019-09-12 | 719.00 | 723.00 | 715.00 | 718.00 | 225,307 |
| 2019-09-11 | 708.00 | 723.00 | 708.00 | 716.50 | 305,864 |
| 2019-09-10 | 713.00 | 713.00 | 708.00 | 710.00 | 178,958 |
| 2019-09-09 | 720.00 | 720.00 | 711.00 | 712.00 | 251,760 |
| 2019-09-06 | 710.00 | 715.00 | 710.00 | 713.00 | 151,115 |
| 2019-09-05 | 712.00 | 714.00 | 706.00 | 711.00 | 261,848 |
| 2019-09-04 | 709.00 | 712.00 | 707.00 | 711.50 | 224,797 |
| 2019-09-03 | 708.00 | 711.00 | 706.00 | 707.00 | 352,003 |
| 2019-09-02 | 701.00 | 712.00 | 700.00 | 711.00 | 232,494 |
| 2019-08-30 | 700.00 | 705.00 | 700.00 | 699.50 | 199,778 |
| 2019-08-29 | 691.00 | 700.00 | 691.00 | 695.50 | 138,866 |
| 2019-08-28 | 691.00 | 696.00 | 687.00 | 695.50 | 243,513 |
| 2019-08-27 | 701.00 | 701.00 | 691.00 | 691.50 | 182,216 |
| 2019-08-23 | 700.00 | 706.00 | 696.00 | 696.00 | 120,011 |
| 2019-08-22 | 702.00 | 705.00 | 695.00 | 696.00 | 220,501 |
| 2019-08-21 | 701.00 | 705.00 | 701.00 | 703.50 | 280,371 |
| 2019-08-20 | 706.00 | 707.00 | 698.00 | 699.00 | 225,614 |
| 2019-08-19 | 694.00 | 707.00 | 694.00 | 704.50 | 306,756 |
| 2019-08-16 | 691.00 | 699.00 | 689.00 | 697.50 | 258,335 |
| 2019-08-15 | 696.00 | 697.00 | 682.00 | 686.50 | 384,073 |
| 2019-08-14 | 710.00 | 711.00 | 695.00 | 696.00 | 388,715 |
| 2019-08-13 | 706.00 | 710.00 | 698.00 | 708.50 | 325,452 |
| 2019-08-12 | 715.00 | 715.00 | 703.00 | 707.00 | 359,482 |
| 2019-08-09 | 709.00 | 716.00 | 709.00 | 711.00 | 230,393 |
| 2019-08-08 | 701.00 | 712.00 | 699.00 | 712.50 | 417,385 |
| 2019-08-07 | 695.00 | 701.00 | 688.00 | 695.00 | 381,537 |
| 2019-08-06 | 699.00 | 699.00 | 688.00 | 691.00 | 463,676 |
| 2019-08-05 | 704.00 | 704.00 | 692.00 | 696.00 | 416,512 |
| 2019-08-02 | 725.00 | 725.00 | 709.00 | 710.50 | 482,140 |
| 2019-08-01 | 728.00 | 734.00 | 726.00 | 730.50 | 293,926 |
| 2019-07-31 | 723.00 | 729.00 | 723.00 | 728.50 | 238,303 |
| 2019-07-30 | 736.00 | 737.00 | 727.00 | 731.50 | 305,990 |
| 2019-07-29 | 722.00 | 734.00 | 722.00 | 732.50 | 314,744 |
| 2019-07-26 | 717.00 | 724.00 | 716.00 | 723.00 | 186,719 |
| 2019-07-25 | 713.00 | 719.00 | 713.00 | 716.50 | 394,063 |
| 2019-07-24 | 719.00 | 719.00 | 713.00 | 714.00 | 236,222 |
| 2019-07-23 | 715.00 | 720.00 | 715.00 | 716.50 | 202,585 |
| 2019-07-22 | 712.00 | 714.00 | 710.00 | 711.00 | 237,405 |
| 2019-07-19 | 714.00 | 717.00 | 709.00 | 713.00 | 242,500 |
| 2019-07-18 | 718.00 | 718.00 | 713.00 | 714.00 | 150,175 |
| 2019-07-17 | 724.00 | 726.00 | 719.00 | 720.00 | 216,008 |
| 2019-07-16 | 712.00 | 723.00 | 712.00 | 722.50 | 217,279 |
| 2019-07-15 | 713.00 | 716.00 | 712.00 | 715.50 | 259,357 |
| 2019-07-12 | 713.00 | 717.00 | 712.00 | 713.50 | 197,054 |
| 2019-07-11 | 718.00 | 718.00 | 710.00 | 713.50 | 242,050 |
| 2019-07-10 | 713.00 | 715.00 | 709.00 | 715.50 | 246,589 |
| 2019-07-09 | 719.00 | 719.00 | 710.00 | 714.00 | 256,892 |
| 2019-07-08 | 715.00 | 715.00 | 711.00 | 715.00 | 450,657 |
| 2019-07-05 | 719.00 | 719.00 | 710.00 | 713.50 | 165,111 |
| 2019-07-04 | 716.00 | 716.00 | 711.00 | 712.50 | 249,377 |
| 2019-07-03 | 713.00 | 719.00 | 713.00 | 716.00 | 193,802 |
| 2019-07-02 | 712.00 | 713.00 | 708.00 | 712.00 | 174,069 |
| 2019-07-01 | 705.00 | 711.00 | 705.00 | 710.00 | 160,216 |
| 2019-06-28 | 694.00 | 702.00 | 694.00 | 702.00 | 194,463 |
| 2019-06-27 | 700.00 | 701.00 | 694.00 | 698.00 | 206,438 |
| 2019-06-26 | 697.00 | 702.00 | 697.00 | 698.00 | 199,525 |
| 2019-06-25 | 696.00 | 697.00 | 693.00 | 696.00 | 228,938 |
| 2019-06-24 | 696.00 | 701.00 | 696.00 | 697.50 | 262,842 |
| 2019-06-21 | 705.00 | 705.00 | 701.00 | 704.00 | 355,409 |
| 2019-06-20 | 698.00 | 706.00 | 698.00 | 704.00 | 237,692 |
| 2019-06-19 | 702.00 | 704.00 | 695.00 | 697.00 | 268,285 |
| 2019-06-18 | 691.00 | 704.00 | 691.00 | 703.00 | 402,625 |
| 2019-06-17 | 697.00 | 698.00 | 695.00 | 697.50 | 188,770 |
| 2019-06-14 | 696.00 | 699.00 | 694.00 | 695.50 | 226,906 |
| 2019-06-13 | 697.00 | 702.00 | 697.00 | 699.50 | 299,741 |
| 2019-06-12 | 697.00 | 700.00 | 695.00 | 699.00 | 275,875 |
| 2019-06-11 | 707.00 | 707.00 | 703.00 | 703.50 | 341,890 |
| 2019-06-10 | 691.00 | 707.00 | 691.00 | 706.50 | 360,075 |
| 2019-06-07 | 688.00 | 697.00 | 687.00 | 694.00 | 278,800 |
| 2019-06-06 | 687.00 | 688.00 | 686.00 | 687.50 | 135,566 |
| 2019-06-05 | 681.00 | 689.00 | 681.00 | 683.50 | 190,575 |
| 2019-06-04 | 675.00 | 686.00 | 675.00 | 684.00 | 223,340 |
| 2019-06-03 | 679.00 | 682.00 | 674.00 | 681.00 | 198,819 |
| 2019-05-31 | 690.00 | 690.00 | 679.00 | 687.00 | 193,109 |
| 2019-05-30 | 687.00 | 689.00 | 685.00 | 687.00 | 266,460 |
| 2019-05-29 | 690.00 | 690.00 | 683.00 | 683.00 | 363,812 |
| 2019-05-28 | 690.00 | 695.00 | 690.00 | 693.50 | 222,395 |
| 2019-05-24 | 690.00 | 698.00 | 690.00 | 692.00 | 249,815 |
| 2019-05-23 | 697.00 | 700.00 | 690.00 | 691.00 | 336,718 |
| 2019-05-22 | 693.00 | 706.00 | 693.00 | 703.50 | 340,585 |
| 2019-05-21 | 696.00 | 704.00 | 696.00 | 697.00 | 237,030 |
| 2019-05-20 | 706.00 | 706.00 | 695.00 | 696.50 | 288,301 |
| 2019-05-17 | 705.00 | 705.00 | 699.00 | 704.50 | 216,422 |
| 2019-05-16 | 690.00 | 705.00 | 690.00 | 705.00 | 227,692 |
| 2019-05-15 | 689.00 | 694.00 | 686.00 | 693.50 | 218,197 |
| 2019-05-14 | 676.00 | 691.00 | 676.00 | 688.50 | 439,453 |
| 2019-05-13 | 683.00 | 687.00 | 677.00 | 679.50 | 460,160 |
| 2019-05-10 | 682.00 | 695.00 | 682.00 | 682.50 | 314,858 |
| 2019-05-09 | 689.00 | 694.00 | 683.00 | 684.00 | 585,279 |
| 2019-05-08 | 682.00 | 690.00 | 682.00 | 689.50 | 270,543 |
| 2019-05-07 | 688.00 | 690.00 | 683.00 | 684.50 | 448,724 |