Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-29 | 342.20 | 342.20 | 339.00 | 339.00 | 1,261,125 |
| 2026-05-28 | 342.60 | 343.10 | 338.00 | 339.60 | 1,184,400 |
| 2026-05-27 | 337.40 | 341.90 | 337.40 | 338.40 | 1,131,131 |
| 2026-05-26 | 337.50 | 340.10 | 336.10 | 339.00 | 1,672,638 |
| 2026-05-25 | 335.20 | 335.20 | 335.20 | 335.20 | 0 |
| 2026-05-22 | 335.20 | 335.90 | 332.90 | 335.20 | 1,378,009 |
| 2026-05-21 | 329.40 | 332.80 | 329.40 | 331.30 | 1,246,267 |
| 2026-05-20 | 329.00 | 332.00 | 327.00 | 331.20 | 1,498,148 |
| 2026-05-19 | 329.00 | 330.00 | 326.80 | 327.90 | 1,181,605 |
| 2026-05-18 | 330.00 | 330.80 | 327.00 | 328.50 | 1,339,122 |
| 2026-05-15 | 332.00 | 332.70 | 327.50 | 329.75 | 2,099,219 |
| 2026-05-14 | 325.80 | 333.80 | 325.80 | 333.15 | 1,386,927 |
| 2026-05-13 | 328.00 | 330.35 | 328.00 | 328.35 | 1,323,505 |
| 2026-05-12 | 329.80 | 330.85 | 326.60 | 327.20 | 1,509,132 |
| 2026-05-11 | 333.00 | 335.00 | 326.65 | 329.00 | 720,512 |
| 2026-05-08 | 1,317.00 | 1,325.00 | 1,316.00 | 1,318.00 | 418,950 |
| 2026-05-07 | 1,315.00 | 1,332.00 | 1,315.00 | 1,319.00 | 566,066 |
| 2026-05-06 | 1,306.00 | 1,322.00 | 1,303.00 | 1,317.00 | 551,679 |
| 2026-05-05 | 1,290.00 | 1,297.00 | 1,287.00 | 1,296.00 | 1,162,604 |
| 2026-05-04 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0 |
| 2026-05-01 | 1,288.00 | 1,293.00 | 1,279.00 | 1,291.00 | 904,993 |
| 2026-04-30 | 1,271.00 | 1,290.00 | 1,271.00 | 1,284.00 | 584,099 |
| 2026-04-29 | 1,275.00 | 1,283.00 | 1,275.00 | 1,277.00 | 333,835 |
| 2026-04-28 | 1,289.00 | 1,290.00 | 1,276.00 | 1,276.00 | 340,066 |
| 2026-04-27 | 1,291.00 | 1,291.00 | 1,282.00 | 1,285.00 | 374,054 |
| 2026-04-24 | 1,272.00 | 1,286.00 | 1,272.00 | 1,284.00 | 546,565 |
| 2026-04-23 | 1,295.00 | 1,295.00 | 1,279.00 | 1,290.00 | 264,270 |
| 2026-04-22 | 1,292.00 | 1,294.00 | 1,288.00 | 1,290.00 | 308,910 |
| 2026-04-21 | 1,295.00 | 1,301.00 | 1,289.00 | 1,289.00 | 319,625 |
| 2026-04-20 | 1,311.00 | 1,311.00 | 1,291.00 | 1,291.00 | 342,882 |
| 2026-04-17 | 1,299.00 | 1,310.00 | 1,287.00 | 1,301.00 | 832,550 |
| 2026-04-16 | 1,295.00 | 1,301.00 | 1,285.00 | 1,285.00 | 371,024 |
| 2026-04-15 | 1,286.00 | 1,293.00 | 1,285.00 | 1,293.00 | 475,940 |
| 2026-04-14 | 1,278.00 | 1,286.00 | 1,275.00 | 1,286.00 | 371,590 |
| 2026-04-13 | 1,268.00 | 1,274.00 | 1,260.00 | 1,274.00 | 737,808 |
| 2026-04-10 | 1,270.00 | 1,283.00 | 1,268.00 | 1,268.00 | 519,858 |
| 2026-04-09 | 1,291.00 | 1,291.00 | 1,266.00 | 1,266.00 | 316,467 |
| 2026-04-08 | 1,280.00 | 1,305.00 | 1,272.00 | 1,280.00 | 819,572 |
| 2026-04-07 | 1,235.00 | 1,253.00 | 1,232.00 | 1,234.00 | 536,015 |
| 2026-04-06 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0 |
| 2026-04-03 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0 |
| 2026-04-02 | 1,224.00 | 1,247.00 | 1,217.00 | 1,238.00 | 758,726 |
| 2026-04-01 | 1,227.00 | 1,239.00 | 1,223.00 | 1,236.00 | 589,214 |
| 2026-03-31 | 1,195.00 | 1,213.00 | 1,195.00 | 1,203.00 | 544,866 |
| 2026-03-30 | 1,190.00 | 1,204.00 | 1,190.00 | 1,201.00 | 491,675 |
| 2026-03-27 | 1,212.00 | 1,216.00 | 1,195.00 | 1,197.00 | 326,003 |
| 2026-03-26 | 1,218.00 | 1,219.00 | 1,208.00 | 1,211.00 | 338,177 |
| 2026-03-25 | 1,208.00 | 1,224.00 | 1,208.00 | 1,224.00 | 537,129 |
| 2026-03-24 | 1,205.00 | 1,209.00 | 1,193.00 | 1,209.00 | 468,207 |
| 2026-03-23 | 1,189.00 | 1,221.00 | 1,173.00 | 1,210.00 | 947,033 |
| 2026-03-20 | 1,218.00 | 1,218.00 | 1,201.00 | 1,203.00 | 650,627 |
| 2026-03-19 | 1,210.00 | 1,222.00 | 1,207.00 | 1,214.00 | 625,595 |
| 2026-03-18 | 1,244.00 | 1,245.00 | 1,228.00 | 1,231.00 | 1,149,848 |
| 2026-03-17 | 1,221.00 | 1,242.00 | 1,221.00 | 1,239.00 | 979,525 |
| 2026-03-16 | 1,224.00 | 1,235.00 | 1,218.00 | 1,226.00 | 434,086 |
| 2026-03-13 | 1,209.00 | 1,231.00 | 1,209.00 | 1,218.00 | 442,621 |
| 2026-03-12 | 1,217.00 | 1,228.00 | 1,216.00 | 1,223.00 | 617,225 |
| 2026-03-11 | 1,236.00 | 1,238.00 | 1,225.00 | 1,228.00 | 724,907 |
| 2026-03-10 | 1,231.00 | 1,238.00 | 1,223.00 | 1,238.00 | 428,264 |
| 2026-03-09 | 1,200.00 | 1,215.00 | 1,182.00 | 1,215.00 | 1,916,891 |
| 2026-03-06 | 1,243.00 | 1,247.00 | 1,213.00 | 1,214.00 | 443,126 |
| 2026-03-05 | 1,253.00 | 1,265.00 | 1,240.00 | 1,240.00 | 421,563 |
| 2026-03-04 | 1,232.00 | 1,260.00 | 1,232.00 | 1,260.00 | 600,844 |
| 2026-03-03 | 1,264.00 | 1,264.00 | 1,234.00 | 1,239.00 | 912,609 |
| 2026-03-02 | 1,270.00 | 1,278.00 | 1,264.00 | 1,273.00 | 585,370 |
| 2026-02-27 | 1,294.00 | 1,294.00 | 1,282.00 | 1,289.00 | 387,152 |
| 2026-02-26 | 1,289.00 | 1,294.00 | 1,279.00 | 1,288.00 | 290,167 |
| 2026-02-25 | 1,283.00 | 1,290.00 | 1,274.00 | 1,284.00 | 274,358 |
| 2026-02-24 | 1,273.00 | 1,282.00 | 1,271.00 | 1,274.00 | 243,403 |
| 2026-02-23 | 1,276.00 | 1,283.00 | 1,269.00 | 1,270.00 | 591,387 |
| 2026-02-20 | 1,279.00 | 1,289.00 | 1,274.00 | 1,282.00 | 978,587 |
| 2026-02-19 | 1,289.00 | 1,289.00 | 1,273.00 | 1,279.00 | 242,801 |
| 2026-02-18 | 1,273.00 | 1,288.00 | 1,268.00 | 1,286.00 | 382,931 |
| 2026-02-17 | 1,264.00 | 1,271.00 | 1,258.00 | 1,271.00 | 381,495 |
| 2026-02-16 | 1,256.00 | 1,261.00 | 1,256.00 | 1,258.00 | 292,020 |
| 2026-02-13 | 1,253.00 | 1,261.00 | 1,252.00 | 1,255.00 | 307,084 |
| 2026-02-12 | 1,267.00 | 1,276.00 | 1,255.00 | 1,255.00 | 301,177 |
| 2026-02-11 | 1,273.00 | 1,276.00 | 1,263.00 | 1,265.00 | 316,750 |
| 2026-02-10 | 1,272.00 | 1,272.00 | 1,265.00 | 1,266.00 | 777,625 |
| 2026-02-09 | 1,270.00 | 1,271.00 | 1,261.00 | 1,264.00 | 368,252 |
| 2026-02-06 | 1,245.00 | 1,262.00 | 1,235.00 | 1,262.00 | 491,043 |
| 2026-02-05 | 1,256.00 | 1,260.00 | 1,243.00 | 1,249.00 | 399,709 |
| 2026-02-04 | 1,252.00 | 1,260.00 | 1,245.00 | 1,254.00 | 400,808 |
| 2026-02-03 | 1,261.00 | 1,261.00 | 1,247.00 | 1,247.00 | 558,285 |
| 2026-02-02 | 1,222.00 | 1,259.00 | 1,222.00 | 1,257.00 | 414,326 |
| 2026-01-30 | 1,239.00 | 1,247.00 | 1,234.00 | 1,244.00 | 314,951 |
| 2026-01-29 | 1,246.00 | 1,246.00 | 1,230.00 | 1,234.00 | 362,813 |
| 2026-01-28 | 1,245.00 | 1,249.00 | 1,241.00 | 1,249.00 | 385,907 |
| 2026-01-27 | 1,246.00 | 1,248.00 | 1,240.00 | 1,245.00 | 379,257 |
| 2026-01-26 | 1,240.00 | 1,248.00 | 1,236.00 | 1,245.00 | 442,492 |
| 2026-01-23 | 1,255.00 | 1,256.00 | 1,244.00 | 1,244.00 | 401,387 |
| 2026-01-22 | 1,254.00 | 1,263.00 | 1,253.00 | 1,255.00 | 388,960 |
| 2026-01-21 | 1,244.00 | 1,253.00 | 1,237.00 | 1,249.00 | 363,658 |
| 2026-01-20 | 1,246.00 | 1,246.00 | 1,233.00 | 1,243.00 | 402,224 |
| 2026-01-19 | 1,252.00 | 1,259.00 | 1,245.00 | 1,251.00 | 544,390 |
| 2026-01-16 | 1,275.00 | 1,275.00 | 1,264.00 | 1,264.00 | 440,288 |
| 2026-01-15 | 1,257.00 | 1,275.00 | 1,257.00 | 1,272.00 | 372,045 |
| 2026-01-14 | 1,266.00 | 1,268.00 | 1,255.00 | 1,255.00 | 424,972 |
| 2026-01-13 | 1,263.00 | 1,270.00 | 1,261.00 | 1,261.00 | 333,266 |
| 2026-01-12 | 1,263.00 | 1,270.00 | 1,262.00 | 1,265.00 | 326,380 |
| 2026-01-09 | 1,258.00 | 1,270.00 | 1,258.00 | 1,268.00 | 306,391 |
| 2026-01-08 | 1,260.00 | 1,265.00 | 1,257.00 | 1,258.00 | 279,798 |
| 2026-01-07 | 1,269.00 | 1,270.00 | 1,264.00 | 1,265.00 | 356,084 |
| 2026-01-06 | 1,258.00 | 1,270.00 | 1,256.00 | 1,261.00 | 540,459 |
| 2026-01-05 | 1,261.00 | 1,264.00 | 1,256.00 | 1,259.00 | 232,551 |
| 2026-01-02 | 1,243.00 | 1,260.00 | 1,243.00 | 1,253.00 | 388,227 |
| 2026-01-01 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0 |
| 2025-12-31 | 1,253.00 | 1,253.00 | 1,248.00 | 1,252.00 | 149,819 |
| 2025-12-30 | 1,242.00 | 1,253.00 | 1,242.00 | 1,252.00 | 270,615 |
| 2025-12-29 | 1,247.00 | 1,249.00 | 1,241.00 | 1,241.00 | 257,944 |
| 2025-12-26 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0 |
| 2025-12-25 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0 |
| 2025-12-24 | 1,246.00 | 1,247.00 | 1,239.00 | 1,246.00 | 85,777 |
| 2025-12-23 | 1,246.00 | 1,246.00 | 1,237.00 | 1,238.00 | 302,718 |
| 2025-12-22 | 1,247.00 | 1,247.00 | 1,238.00 | 1,240.00 | 460,382 |
| 2025-12-19 | 1,240.00 | 1,248.00 | 1,235.00 | 1,245.00 | 535,094 |
| 2025-12-18 | 1,229.00 | 1,242.00 | 1,227.00 | 1,236.00 | 251,189 |
| 2025-12-17 | 1,245.00 | 1,250.00 | 1,229.00 | 1,229.00 | 551,546 |
| 2025-12-16 | 1,238.00 | 1,238.00 | 1,228.00 | 1,231.00 | 370,038 |
| 2025-12-15 | 1,247.00 | 1,247.00 | 1,236.00 | 1,243.00 | 375,666 |
| 2025-12-12 | 1,250.00 | 1,251.00 | 1,233.00 | 1,234.00 | 574,257 |
| 2025-12-11 | 1,242.00 | 1,242.00 | 1,235.00 | 1,236.00 | 293,533 |
| 2025-12-10 | 1,233.00 | 1,247.00 | 1,233.00 | 1,239.00 | 381,153 |
| 2025-12-09 | 1,238.00 | 1,244.00 | 1,237.00 | 1,242.00 | 225,699 |
| 2025-12-08 | 1,246.00 | 1,246.00 | 1,234.00 | 1,243.00 | 437,060 |
| 2025-12-05 | 1,234.00 | 1,239.00 | 1,233.00 | 1,235.00 | 249,493 |
| 2025-12-04 | 1,234.00 | 1,236.00 | 1,227.00 | 1,234.00 | 330,544 |
| 2025-12-03 | 1,237.00 | 1,237.00 | 1,224.00 | 1,228.00 | 385,361 |
| 2025-12-02 | 1,227.00 | 1,237.00 | 1,227.00 | 1,233.00 | 237,817 |
| 2025-12-01 | 1,231.00 | 1,235.00 | 1,225.00 | 1,230.00 | 178,732 |
| 2025-11-28 | 1,233.00 | 1,239.00 | 1,230.00 | 1,236.00 | 286,329 |
| 2025-11-27 | 1,231.00 | 1,231.00 | 1,225.00 | 1,227.00 | 274,416 |
| 2025-11-26 | 1,226.00 | 1,230.00 | 1,223.00 | 1,229.00 | 393,274 |
| 2025-11-25 | 1,207.00 | 1,218.00 | 1,207.00 | 1,218.00 | 558,217 |
| 2025-11-24 | 1,204.00 | 1,219.00 | 1,203.00 | 1,214.00 | 556,518 |
| 2025-11-21 | 1,202.00 | 1,209.00 | 1,191.00 | 1,202.00 | 838,325 |
| 2025-11-20 | 1,232.00 | 1,234.00 | 1,222.00 | 1,222.00 | 499,842 |
| 2025-11-19 | 1,202.00 | 1,217.00 | 1,202.00 | 1,217.00 | 950,818 |
| 2025-11-18 | 1,214.00 | 1,214.00 | 1,202.00 | 1,210.00 | 679,009 |
| 2025-11-17 | 1,225.00 | 1,227.00 | 1,214.00 | 1,227.00 | 583,133 |
| 2025-11-14 | 1,226.00 | 1,226.00 | 1,204.00 | 1,223.00 | 498,139 |
| 2025-11-13 | 1,246.00 | 1,246.00 | 1,229.00 | 1,233.00 | 580,200 |
| 2025-11-12 | 1,238.00 | 1,245.00 | 1,238.00 | 1,241.00 | 587,362 |
| 2025-11-11 | 1,231.00 | 1,235.00 | 1,226.00 | 1,232.00 | 550,379 |
| 2025-11-10 | 1,216.00 | 1,226.00 | 1,215.00 | 1,223.00 | 762,673 |
| 2025-11-07 | 1,223.00 | 1,223.00 | 1,193.00 | 1,194.00 | 854,733 |
| 2025-11-06 | 1,234.00 | 1,234.00 | 1,214.00 | 1,214.00 | 417,102 |
| 2025-11-05 | 1,226.00 | 1,238.00 | 1,221.00 | 1,238.00 | 532,021 |
| 2025-11-04 | 1,222.00 | 1,236.00 | 1,221.00 | 1,231.00 | 593,363 |
| 2025-11-03 | 1,239.00 | 1,239.00 | 1,231.00 | 1,233.00 | 477,718 |
| 2025-10-31 | 1,245.00 | 1,245.00 | 1,229.00 | 1,237.00 | 666,885 |
| 2025-10-30 | 1,240.00 | 1,245.00 | 1,232.00 | 1,245.00 | 828,899 |
| 2025-10-29 | 1,232.00 | 1,240.00 | 1,232.00 | 1,238.00 | 478,062 |
| 2025-10-28 | 1,219.00 | 1,228.00 | 1,215.00 | 1,227.00 | 554,365 |
| 2025-10-27 | 1,218.00 | 1,218.00 | 1,212.00 | 1,216.00 | 550,328 |
| 2025-10-24 | 1,197.00 | 1,210.00 | 1,197.00 | 1,209.00 | 346,882 |
| 2025-10-23 | 1,186.00 | 1,197.00 | 1,185.00 | 1,196.00 | 458,109 |
| 2025-10-22 | 1,196.00 | 1,199.00 | 1,190.00 | 1,190.00 | 462,781 |
| 2025-10-21 | 1,190.00 | 1,192.00 | 1,187.00 | 1,188.00 | 509,843 |
| 2025-10-20 | 1,185.00 | 1,190.00 | 1,181.00 | 1,188.00 | 619,413 |
| 2025-10-17 | 1,178.00 | 1,182.00 | 1,163.00 | 1,177.00 | 588,992 |
| 2025-10-16 | 1,204.00 | 1,204.00 | 1,186.00 | 1,186.00 | 414,673 |
| 2025-10-15 | 1,203.00 | 1,203.00 | 1,190.00 | 1,197.00 | 403,014 |
| 2025-10-14 | 1,194.00 | 1,194.00 | 1,178.00 | 1,189.00 | 459,481 |
| 2025-10-13 | 1,192.00 | 1,196.00 | 1,179.00 | 1,189.00 | 674,573 |
| 2025-10-10 | 1,215.00 | 1,216.00 | 1,190.00 | 1,196.00 | 528,005 |
| 2025-10-09 | 1,220.00 | 1,221.00 | 1,203.00 | 1,208.00 | 683,606 |
| 2025-10-08 | 1,213.00 | 1,217.00 | 1,207.00 | 1,217.00 | 480,646 |
| 2025-10-07 | 1,209.00 | 1,215.00 | 1,207.00 | 1,208.00 | 352,481 |
| 2025-10-06 | 1,213.00 | 1,216.00 | 1,207.00 | 1,208.00 | 400,086 |
| 2025-10-03 | 1,211.00 | 1,215.00 | 1,210.00 | 1,214.00 | 268,780 |
| 2025-10-02 | 1,212.00 | 1,215.00 | 1,208.00 | 1,209.00 | 421,253 |
| 2025-10-01 | 1,193.00 | 1,212.00 | 1,193.00 | 1,212.00 | 503,551 |
| 2025-09-30 | 1,199.00 | 1,204.00 | 1,196.00 | 1,203.00 | 551,002 |
| 2025-09-29 | 1,195.00 | 1,201.00 | 1,193.00 | 1,201.00 | 604,802 |
| 2025-09-26 | 1,191.00 | 1,192.00 | 1,186.00 | 1,189.00 | 409,761 |
| 2025-09-25 | 1,185.00 | 1,189.00 | 1,180.00 | 1,189.00 | 305,655 |
| 2025-09-24 | 1,194.00 | 1,194.00 | 1,187.00 | 1,188.00 | 482,319 |
| 2025-09-23 | 1,192.00 | 1,195.00 | 1,188.00 | 1,194.00 | 348,938 |
| 2025-09-22 | 1,182.00 | 1,190.00 | 1,181.00 | 1,189.00 | 277,317 |
| 2025-09-19 | 1,188.00 | 1,189.00 | 1,183.00 | 1,187.00 | 818,560 |
| 2025-09-18 | 1,175.00 | 1,187.00 | 1,172.00 | 1,186.00 | 279,624 |
| 2025-09-17 | 1,174.00 | 1,174.00 | 1,167.00 | 1,170.00 | 355,557 |
| 2025-09-16 | 1,177.00 | 1,177.00 | 1,166.00 | 1,167.00 | 370,053 |
| 2025-09-15 | 1,179.00 | 1,179.00 | 1,168.00 | 1,174.00 | 304,558 |
| 2025-09-12 | 1,176.00 | 1,179.00 | 1,172.00 | 1,174.00 | 343,749 |
| 2025-09-11 | 1,172.00 | 1,177.00 | 1,169.00 | 1,177.00 | 341,696 |
| 2025-09-10 | 1,166.00 | 1,171.00 | 1,164.00 | 1,168.00 | 414,214 |
| 2025-09-09 | 1,165.00 | 1,165.00 | 1,161.00 | 1,163.00 | 310,355 |
| 2025-09-08 | 1,160.00 | 1,165.00 | 1,157.00 | 1,165.00 | 380,780 |
| 2025-09-05 | 1,163.00 | 1,165.00 | 1,154.00 | 1,154.00 | 313,039 |
| 2025-09-04 | 1,156.00 | 1,160.00 | 1,150.00 | 1,159.00 | 296,095 |
| 2025-09-03 | 1,147.00 | 1,162.00 | 1,147.00 | 1,152.00 | 618,671 |
| 2025-09-02 | 1,164.00 | 1,164.00 | 1,150.00 | 1,156.00 | 506,207 |
| 2025-09-01 | 1,157.00 | 1,161.00 | 1,156.00 | 1,159.00 | 371,201 |
| 2025-08-29 | 1,172.00 | 1,172.00 | 1,160.00 | 1,163.00 | 333,793 |
| 2025-08-28 | 1,172.00 | 1,172.00 | 1,164.00 | 1,169.00 | 293,447 |
| 2025-08-27 | 1,171.00 | 1,171.00 | 1,166.00 | 1,169.00 | 323,607 |
| 2025-08-26 | 1,165.00 | 1,168.00 | 1,158.00 | 1,166.00 | 328,900 |
| 2025-08-25 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0 |
| 2025-08-22 | 1,156.00 | 1,173.00 | 1,156.00 | 1,171.00 | 213,889 |
| 2025-08-21 | 1,161.00 | 1,165.00 | 1,155.00 | 1,162.00 | 269,884 |
| 2025-08-20 | 1,160.00 | 1,163.00 | 1,155.00 | 1,162.00 | 340,289 |
| 2025-08-19 | 1,166.00 | 1,167.00 | 1,161.00 | 1,163.00 | 384,615 |
| 2025-08-18 | 1,159.00 | 1,163.00 | 1,158.00 | 1,163.00 | 257,717 |
| 2025-08-15 | 1,175.00 | 1,175.00 | 1,160.00 | 1,161.00 | 313,856 |
| 2025-08-14 | 1,165.00 | 1,165.00 | 1,159.00 | 1,162.00 | 286,281 |
| 2025-08-13 | 1,163.00 | 1,164.00 | 1,159.00 | 1,162.00 | 377,474 |
| 2025-08-12 | 1,163.00 | 1,163.00 | 1,150.00 | 1,159.00 | 255,335 |
| 2025-08-11 | 1,155.00 | 1,161.00 | 1,154.00 | 1,154.00 | 271,870 |
| 2025-08-08 | 1,164.00 | 1,164.00 | 1,151.00 | 1,158.00 | 321,565 |
| 2025-08-07 | 1,164.00 | 1,167.00 | 1,154.00 | 1,154.00 | 408,113 |
| 2025-08-06 | 1,165.00 | 1,165.00 | 1,156.00 | 1,158.00 | 441,856 |
| 2025-08-05 | 1,163.00 | 1,167.00 | 1,157.00 | 1,158.00 | 557,394 |
| 2025-08-04 | 1,154.00 | 1,162.00 | 1,154.00 | 1,158.00 | 424,063 |
| 2025-08-01 | 1,162.00 | 1,169.00 | 1,151.00 | 1,160.00 | 381,209 |
| 2025-07-31 | 1,169.00 | 1,180.00 | 1,169.00 | 1,178.00 | 286,110 |
| 2025-07-30 | 1,170.00 | 1,170.00 | 1,162.00 | 1,167.00 | 219,320 |
| 2025-07-29 | 1,160.00 | 1,170.00 | 1,160.00 | 1,166.00 | 343,381 |
| 2025-07-28 | 1,172.00 | 1,172.00 | 1,159.00 | 1,159.00 | 301,536 |
| 2025-07-25 | 1,159.00 | 1,163.00 | 1,153.00 | 1,161.00 | 212,346 |
| 2025-07-24 | 1,158.00 | 1,163.00 | 1,153.00 | 1,157.00 | 354,359 |
| 2025-07-23 | 1,148.00 | 1,157.00 | 1,148.00 | 1,154.00 | 576,808 |
| 2025-07-22 | 1,143.00 | 1,151.00 | 1,143.00 | 1,149.00 | 291,086 |
| 2025-07-21 | 1,141.00 | 1,153.00 | 1,141.00 | 1,153.00 | 288,918 |
| 2025-07-18 | 1,149.00 | 1,150.00 | 1,143.00 | 1,147.00 | 329,445 |
| 2025-07-17 | 1,144.00 | 1,148.00 | 1,140.00 | 1,148.00 | 214,536 |
| 2025-07-16 | 1,130.00 | 1,139.00 | 1,130.00 | 1,132.00 | 286,321 |
| 2025-07-15 | 1,139.00 | 1,145.00 | 1,138.00 | 1,139.00 | 395,494 |
| 2025-07-14 | 1,126.00 | 1,138.00 | 1,126.00 | 1,137.00 | 286,993 |
| 2025-07-11 | 1,137.00 | 1,137.00 | 1,130.00 | 1,134.00 | 222,833 |
| 2025-07-10 | 1,127.00 | 1,138.00 | 1,123.00 | 1,136.00 | 379,092 |
| 2025-07-09 | 1,124.00 | 1,126.00 | 1,118.00 | 1,126.00 | 344,393 |
| 2025-07-08 | 1,118.00 | 1,123.00 | 1,117.00 | 1,118.00 | 416,984 |
| 2025-07-07 | 1,113.00 | 1,122.00 | 1,113.00 | 1,116.00 | 256,212 |
| 2025-07-04 | 1,122.00 | 1,122.00 | 1,113.00 | 1,117.00 | 162,305 |
| 2025-07-03 | 1,124.00 | 1,124.00 | 1,113.00 | 1,124.00 | 251,600 |
| 2025-07-02 | 1,112.00 | 1,123.00 | 1,112.00 | 1,122.00 | 229,629 |
| 2025-07-01 | 1,112.00 | 1,114.00 | 1,105.00 | 1,112.00 | 188,076 |
| 2025-06-30 | 1,106.00 | 1,112.00 | 1,106.00 | 1,108.00 | 462,666 |
| 2025-06-27 | 1,093.00 | 1,112.00 | 1,093.00 | 1,109.00 | 255,108 |
| 2025-06-26 | 1,098.00 | 1,100.00 | 1,093.00 | 1,099.00 | 357,883 |
| 2025-06-25 | 1,099.00 | 1,103.00 | 1,096.00 | 1,100.00 | 299,305 |
| 2025-06-24 | 1,099.00 | 1,100.00 | 1,091.00 | 1,099.00 | 275,257 |
| 2025-06-23 | 1,082.00 | 1,091.00 | 1,078.00 | 1,088.00 | 304,985 |
| 2025-06-20 | 1,089.00 | 1,094.00 | 1,084.00 | 1,084.00 | 429,515 |
| 2025-06-19 | 1,094.00 | 1,094.00 | 1,083.00 | 1,086.00 | 276,479 |
| 2025-06-18 | 1,096.00 | 1,099.00 | 1,092.00 | 1,096.00 | 323,158 |
| 2025-06-17 | 1,093.00 | 1,094.00 | 1,087.00 | 1,094.00 | 342,970 |
| 2025-06-16 | 1,088.00 | 1,095.00 | 1,085.00 | 1,090.00 | 204,918 |
| 2025-06-13 | 1,079.00 | 1,088.00 | 1,076.00 | 1,087.00 | 336,773 |
| 2025-06-12 | 1,090.00 | 1,097.00 | 1,088.00 | 1,090.00 | 263,235 |
| 2025-06-11 | 1,102.00 | 1,104.00 | 1,098.00 | 1,098.00 | 493,502 |
| 2025-06-10 | 1,100.00 | 1,105.00 | 1,096.00 | 1,100.00 | 226,149 |
| 2025-06-09 | 1,092.00 | 1,098.00 | 1,091.00 | 1,098.00 | 337,758 |
| 2025-06-06 | 1,085.00 | 1,099.00 | 1,085.00 | 1,092.00 | 205,070 |
| 2025-06-05 | 1,085.00 | 1,097.00 | 1,084.00 | 1,086.00 | 217,085 |
| 2025-06-04 | 1,081.00 | 1,095.00 | 1,081.00 | 1,092.00 | 319,406 |
| 2025-06-03 | 1,083.00 | 1,089.00 | 1,080.00 | 1,086.00 | 248,085 |
| 2025-06-02 | 1,083.00 | 1,083.00 | 1,074.00 | 1,081.00 | 232,772 |
| 2025-05-30 | 1,100.00 | 1,100.00 | 1,082.00 | 1,082.00 | 303,230 |
| 2025-05-29 | 1,111.00 | 1,111.00 | 1,085.00 | 1,088.00 | 213,340 |
| 2025-05-28 | 1,103.00 | 1,103.00 | 1,083.00 | 1,091.00 | 322,218 |
| 2025-05-27 | 1,089.00 | 1,090.00 | 1,079.00 | 1,081.00 | 262,790 |
| 2025-05-26 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0 |
| 2025-05-23 | 1,082.00 | 1,087.00 | 1,058.00 | 1,070.00 | 292,221 |
| 2025-05-22 | 1,089.00 | 1,089.00 | 1,077.00 | 1,081.00 | 244,666 |
| 2025-05-21 | 1,100.00 | 1,102.00 | 1,094.00 | 1,094.00 | 250,456 |
| 2025-05-20 | 1,108.00 | 1,112.00 | 1,102.00 | 1,102.00 | 515,591 |
| 2025-05-19 | 1,105.00 | 1,109.00 | 1,097.00 | 1,106.00 | 724,936 |
| 2025-05-16 | 1,089.00 | 1,110.00 | 1,089.00 | 1,110.00 | 889,727 |
| 2025-05-15 | 1,103.00 | 1,103.00 | 1,089.00 | 1,089.00 | 261,824 |
| 2025-05-14 | 1,111.00 | 1,111.00 | 1,093.00 | 1,093.00 | 334,134 |
| 2025-05-13 | 1,103.00 | 1,104.00 | 1,092.00 | 1,100.00 | 360,510 |
| 2025-05-12 | 1,083.00 | 1,110.00 | 1,083.00 | 1,093.00 | 394,565 |
| 2025-05-09 | 1,067.00 | 1,080.00 | 1,061.00 | 1,064.00 | 329,758 |
| 2025-05-08 | 1,068.00 | 1,076.00 | 1,058.00 | 1,074.00 | 415,149 |
| 2025-05-07 | 1,060.00 | 1,060.00 | 1,048.00 | 1,053.00 | 270,592 |
| 2025-05-06 | 1,053.00 | 1,064.00 | 1,048.00 | 1,054.00 | 375,953 |
| 2025-05-05 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0 |
| 2025-05-02 | 1,042.00 | 1,069.00 | 1,042.00 | 1,064.00 | 302,229 |
| 2025-05-01 | 1,031.00 | 1,055.00 | 1,031.00 | 1,051.00 | 232,588 |
| 2025-04-30 | 1,033.00 | 1,050.00 | 1,033.00 | 1,033.00 | 419,347 |
| 2025-04-29 | 1,058.00 | 1,058.00 | 1,025.00 | 1,036.00 | 232,450 |
| 2025-04-28 | 1,051.00 | 1,051.00 | 1,038.00 | 1,038.00 | 427,424 |
| 2025-04-25 | 1,056.00 | 1,056.00 | 1,034.00 | 1,041.00 | 209,956 |
| 2025-04-24 | 1,042.00 | 1,042.00 | 1,017.00 | 1,031.00 | 302,592 |
| 2025-04-23 | 1,022.00 | 1,043.00 | 1,020.00 | 1,026.00 | 497,270 |
| 2025-04-22 | 1,020.00 | 1,020.00 | 988.00 | 1,002.00 | 432,740 |
| 2025-04-21 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0 |
| 2025-04-18 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0 |
| 2025-04-17 | 1,020.00 | 1,020.00 | 998.50 | 1,009.00 | 331,653 |
| 2025-04-16 | 1,019.00 | 1,019.00 | 1,000.00 | 1,010.00 | 400,284 |
| 2025-04-15 | 1,022.00 | 1,024.00 | 1,009.00 | 1,017.00 | 384,505 |
| 2025-04-14 | 994.00 | 1,022.00 | 994.00 | 1,006.00 | 408,667 |
| 2025-04-11 | 1,022.00 | 1,022.00 | 988.00 | 994.00 | 606,311 |
| 2025-04-10 | 981.00 | 1,040.00 | 981.00 | 1,008.00 | 972,795 |
| 2025-04-09 | 959.50 | 978.00 | 946.00 | 964.00 | 730,556 |
| 2025-04-08 | 964.50 | 1,014.00 | 957.00 | 985.00 | 1,140,599 |
| 2025-04-07 | 974.50 | 996.50 | 907.00 | 962.00 | 1,681,923 |
| 2025-04-04 | 1,040.00 | 1,040.00 | 979.00 | 992.50 | 878,605 |
| 2025-04-03 | 1,050.00 | 1,050.00 | 1,033.00 | 1,043.00 | 644,470 |
| 2025-04-02 | 1,068.00 | 1,083.00 | 1,064.00 | 1,074.00 | 424,758 |
| 2025-04-01 | 1,082.00 | 1,087.00 | 1,074.00 | 1,085.00 | 384,863 |
| 2025-03-31 | 1,090.00 | 1,090.00 | 1,066.00 | 1,080.00 | 506,635 |
| 2025-03-28 | 1,112.00 | 1,112.00 | 1,086.00 | 1,090.00 | 354,530 |
| 2025-03-27 | 1,116.00 | 1,116.00 | 1,098.00 | 1,102.00 | 332,936 |
| 2025-03-26 | 1,120.00 | 1,128.00 | 1,120.00 | 1,120.00 | 435,247 |
| 2025-03-25 | 1,110.00 | 1,120.00 | 1,108.00 | 1,120.00 | 400,550 |
| 2025-03-24 | 1,088.00 | 1,112.00 | 1,088.00 | 1,112.00 | 501,090 |
| 2025-03-21 | 1,108.00 | 1,108.00 | 1,094.00 | 1,096.00 | 742,547 |
| 2025-03-20 | 1,122.00 | 1,122.00 | 1,102.00 | 1,102.00 | 459,680 |
| 2025-03-19 | 1,104.00 | 1,106.00 | 1,096.00 | 1,104.00 | 269,057 |
| 2025-03-18 | 1,104.00 | 1,112.00 | 1,092.00 | 1,092.00 | 383,208 |
| 2025-03-17 | 1,098.00 | 1,110.00 | 1,098.00 | 1,102.00 | 361,960 |
| 2025-03-14 | 1,092.00 | 1,108.00 | 1,086.00 | 1,106.00 | 353,790 |
| 2025-03-13 | 1,092.00 | 1,100.00 | 1,084.00 | 1,086.00 | 328,410 |
| 2025-03-12 | 1,096.00 | 1,110.00 | 1,092.00 | 1,098.00 | 455,179 |
| 2025-03-11 | 1,110.00 | 1,116.00 | 1,098.00 | 1,108.00 | 537,695 |
| 2025-03-10 | 1,120.00 | 1,128.00 | 1,106.00 | 1,124.00 | 652,911 |
| 2025-03-07 | 1,118.00 | 1,118.00 | 1,108.00 | 1,116.00 | 428,109 |
| 2025-03-06 | 1,128.00 | 1,128.00 | 1,114.00 | 1,120.00 | 378,535 |
| 2025-03-05 | 1,116.00 | 1,128.00 | 1,116.00 | 1,118.00 | 1,065,294 |
| 2025-03-04 | 1,136.00 | 1,136.00 | 1,108.00 | 1,112.00 | 435,901 |
| 2025-03-03 | 1,156.00 | 1,162.00 | 1,146.00 | 1,146.00 | 319,767 |
| 2025-02-28 | 1,146.00 | 1,156.00 | 1,142.00 | 1,146.00 | 301,371 |
| 2025-02-27 | 1,172.00 | 1,172.00 | 1,148.00 | 1,158.00 | 584,749 |
| 2025-02-26 | 1,152.00 | 1,172.00 | 1,152.00 | 1,166.00 | 320,062 |
| 2025-02-25 | 1,162.00 | 1,174.00 | 1,150.00 | 1,150.00 | 507,348 |
| 2025-02-24 | 1,182.00 | 1,182.00 | 1,160.00 | 1,174.00 | 374,347 |
| 2025-02-21 | 1,180.00 | 1,192.00 | 1,180.00 | 1,186.00 | 292,403 |
| 2025-02-20 | 1,198.00 | 1,198.00 | 1,184.00 | 1,190.00 | 242,306 |
| 2025-02-19 | 1,200.00 | 1,200.00 | 1,188.00 | 1,196.00 | 329,103 |
| 2025-02-18 | 1,200.00 | 1,202.00 | 1,190.00 | 1,198.00 | 305,469 |
| 2025-02-17 | 1,188.00 | 1,198.00 | 1,188.00 | 1,196.00 | 274,234 |
| 2025-02-14 | 1,198.00 | 1,198.00 | 1,188.00 | 1,192.00 | 308,014 |
| 2025-02-13 | 1,200.00 | 1,200.00 | 1,182.00 | 1,192.00 | 372,409 |
| 2025-02-12 | 1,188.00 | 1,194.00 | 1,186.00 | 1,192.00 | 303,003 |
| 2025-02-11 | 1,200.00 | 1,200.00 | 1,184.00 | 1,194.00 | 296,842 |
| 2025-02-10 | 1,178.00 | 1,194.00 | 1,178.00 | 1,194.00 | 430,658 |
| 2025-02-07 | 1,194.00 | 1,194.00 | 1,180.00 | 1,182.00 | 255,170 |
| 2025-02-06 | 1,182.00 | 1,192.00 | 1,172.00 | 1,184.00 | 262,610 |
| 2025-02-05 | 1,160.00 | 1,172.00 | 1,158.00 | 1,168.00 | 235,203 |
| 2025-02-04 | 1,172.00 | 1,174.00 | 1,158.00 | 1,168.00 | 392,556 |
| 2025-02-03 | 1,176.00 | 1,176.00 | 1,156.00 | 1,160.00 | 507,004 |
| 2025-01-31 | 1,174.00 | 1,188.00 | 1,174.00 | 1,188.00 | 345,089 |
| 2025-01-30 | 1,176.00 | 1,178.00 | 1,168.00 | 1,174.00 | 263,222 |
| 2025-01-29 | 1,176.00 | 1,180.00 | 1,168.00 | 1,168.00 | 263,842 |
| 2025-01-28 | 1,158.00 | 1,174.00 | 1,158.00 | 1,172.00 | 347,015 |
| 2025-01-27 | 1,176.00 | 1,176.00 | 1,146.00 | 1,156.00 | 511,390 |
| 2025-01-24 | 1,190.00 | 1,190.00 | 1,178.00 | 1,178.00 | 203,970 |
| 2025-01-23 | 1,196.00 | 1,196.00 | 1,182.00 | 1,186.00 | 310,792 |
| 2025-01-22 | 1,184.00 | 1,194.00 | 1,184.00 | 1,192.00 | 319,341 |
| 2025-01-21 | 1,178.00 | 1,182.00 | 1,172.00 | 1,182.00 | 305,911 |
| 2025-01-20 | 1,176.00 | 1,176.00 | 1,166.00 | 1,176.00 | 318,566 |
| 2025-01-17 | 1,160.00 | 1,178.00 | 1,160.00 | 1,178.00 | 531,191 |
| 2025-01-16 | 1,158.00 | 1,162.00 | 1,154.00 | 1,162.00 | 572,957 |
| 2025-01-15 | 1,138.00 | 1,150.00 | 1,132.00 | 1,150.00 | 321,252 |
| 2025-01-14 | 1,132.00 | 1,138.00 | 1,128.00 | 1,132.00 | 349,549 |
| 2025-01-13 | 1,130.00 | 1,130.00 | 1,118.00 | 1,130.00 | 484,666 |
| 2025-01-10 | 1,138.00 | 1,138.00 | 1,126.00 | 1,126.00 | 387,656 |
| 2025-01-09 | 1,136.00 | 1,140.00 | 1,126.00 | 1,140.00 | 385,364 |
| 2025-01-08 | 1,118.00 | 1,132.00 | 1,118.00 | 1,128.00 | 433,276 |
| 2025-01-07 | 1,120.00 | 1,130.00 | 1,120.00 | 1,126.00 | 403,830 |
| 2025-01-06 | 1,118.00 | 1,134.00 | 1,118.00 | 1,130.00 | 462,259 |
| 2025-01-03 | 1,130.00 | 1,130.00 | 1,118.00 | 1,120.00 | 245,961 |
| 2025-01-02 | 1,110.00 | 1,124.00 | 1,108.00 | 1,124.00 | 291,048 |
| 2025-01-01 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0 |
| 2024-12-31 | 1,108.00 | 1,118.00 | 1,108.00 | 1,108.00 | 162,753 |
| 2024-12-30 | 1,118.00 | 1,118.00 | 1,104.00 | 1,112.00 | 305,912 |
| 2024-12-27 | 1,126.00 | 1,126.00 | 1,114.00 | 1,114.00 | 276,149 |
| 2024-12-26 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0 |
| 2024-12-25 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0 |
| 2024-12-24 | 1,116.00 | 1,122.00 | 1,116.00 | 1,118.00 | 137,776 |
| 2024-12-23 | 1,112.00 | 1,114.00 | 1,106.00 | 1,112.00 | 280,643 |
| 2024-12-20 | 1,110.00 | 1,112.00 | 1,094.00 | 1,112.00 | 843,362 |
| 2024-12-19 | 1,118.00 | 1,118.00 | 1,100.00 | 1,104.00 | 528,346 |
| 2024-12-18 | 1,128.00 | 1,128.00 | 1,122.00 | 1,124.00 | 408,212 |
| 2024-12-17 | 1,134.00 | 1,134.00 | 1,118.00 | 1,122.00 | 437,515 |
| 2024-12-16 | 1,140.00 | 1,140.00 | 1,130.00 | 1,132.00 | 493,777 |
| 2024-12-13 | 1,138.00 | 1,144.00 | 1,136.00 | 1,140.00 | 325,532 |
| 2024-12-12 | 1,130.00 | 1,136.00 | 1,130.00 | 1,132.00 | 354,756 |
| 2024-12-11 | 1,134.00 | 1,136.00 | 1,130.00 | 1,132.00 | 327,161 |
| 2024-12-10 | 1,138.00 | 1,140.00 | 1,134.00 | 1,136.00 | 386,172 |
| 2024-12-09 | 1,146.00 | 1,148.00 | 1,132.00 | 1,138.00 | 369,096 |
| 2024-12-06 | 1,134.00 | 1,138.00 | 1,132.00 | 1,134.00 | 262,669 |
| 2024-12-05 | 1,136.00 | 1,142.00 | 1,136.00 | 1,136.00 | 234,354 |
| 2024-12-04 | 1,136.00 | 1,144.00 | 1,134.00 | 1,144.00 | 1,410,943 |
| 2024-12-03 | 1,124.00 | 1,142.00 | 1,124.00 | 1,142.00 | 414,380 |
| 2024-12-02 | 1,128.00 | 1,134.00 | 1,122.00 | 1,132.00 | 474,869 |
| 2024-11-29 | 1,124.00 | 1,124.00 | 1,120.00 | 1,122.00 | 229,626 |
| 2024-11-28 | 1,128.00 | 1,128.00 | 1,118.00 | 1,124.00 | 384,205 |
| 2024-11-27 | 1,128.00 | 1,128.00 | 1,120.00 | 1,122.00 | 324,091 |
| 2024-11-26 | 1,126.00 | 1,126.00 | 1,116.00 | 1,124.00 | 329,348 |
| 2024-11-25 | 1,128.00 | 1,128.00 | 1,120.00 | 1,120.00 | 524,192 |
| 2024-11-22 | 1,114.00 | 1,124.00 | 1,114.00 | 1,122.00 | 349,712 |
| 2024-11-21 | 1,104.00 | 1,108.00 | 1,096.00 | 1,108.00 | 279,637 |
| 2024-11-20 | 1,100.00 | 1,104.00 | 1,092.00 | 1,096.00 | 412,335 |
| 2024-11-19 | 1,108.00 | 1,108.00 | 1,092.00 | 1,100.00 | 354,107 |
| 2024-11-18 | 1,102.00 | 1,110.00 | 1,096.00 | 1,100.00 | 581,246 |
| 2024-11-15 | 1,116.00 | 1,116.00 | 1,104.00 | 1,104.00 | 394,544 |
| 2024-11-14 | 1,110.00 | 1,120.00 | 1,108.00 | 1,114.00 | 402,412 |
| 2024-11-13 | 1,116.00 | 1,116.00 | 1,110.00 | 1,110.00 | 185,383 |
| 2024-11-12 | 1,102.00 | 1,114.00 | 1,100.00 | 1,112.00 | 514,528 |
| 2024-11-11 | 1,096.00 | 1,110.00 | 1,096.00 | 1,108.00 | 418,237 |
| 2024-11-08 | 1,104.00 | 1,104.00 | 1,090.00 | 1,096.00 | 435,825 |
| 2024-11-07 | 1,092.00 | 1,100.00 | 1,086.00 | 1,100.00 | 1,051,725 |
| 2024-11-06 | 1,076.00 | 1,092.00 | 1,076.00 | 1,084.00 | 671,934 |
| 2024-11-05 | 1,060.00 | 1,064.00 | 1,052.00 | 1,062.00 | 1,541,879 |
| 2024-11-04 | 1,050.00 | 1,060.00 | 1,048.00 | 1,060.00 | 690,627 |
| 2024-11-01 | 1,038.00 | 1,050.00 | 1,038.00 | 1,050.00 | 562,372 |
| 2024-10-31 | 1,040.00 | 1,044.00 | 1,032.00 | 1,044.00 | 580,397 |
| 2024-10-30 | 1,046.00 | 1,048.00 | 1,040.00 | 1,048.00 | 902,339 |
| 2024-10-29 | 1,062.00 | 1,062.00 | 1,042.00 | 1,044.00 | 902,394 |
| 2024-10-28 | 1,062.00 | 1,062.00 | 1,048.00 | 1,056.00 | 781,782 |
| 2024-10-25 | 1,056.00 | 1,058.00 | 1,050.00 | 1,058.00 | 755,883 |
| 2024-10-24 | 1,060.00 | 1,060.00 | 1,048.00 | 1,050.00 | 847,929 |
| 2024-10-23 | 1,062.00 | 1,062.00 | 1,048.00 | 1,048.00 | 600,963 |
| 2024-10-22 | 1,054.00 | 1,058.00 | 1,050.00 | 1,054.00 | 668,855 |
| 2024-10-21 | 1,070.00 | 1,070.00 | 1,056.00 | 1,058.00 | 585,989 |
| 2024-10-18 | 1,056.00 | 1,068.00 | 1,056.00 | 1,068.00 | 623,870 |
| 2024-10-17 | 1,062.00 | 1,068.00 | 1,056.00 | 1,068.00 | 573,861 |
| 2024-10-16 | 1,060.00 | 1,060.00 | 1,050.00 | 1,058.00 | 546,561 |
| 2024-10-15 | 1,064.00 | 1,064.00 | 1,044.00 | 1,050.00 | 698,058 |
| 2024-10-14 | 1,056.00 | 1,058.00 | 1,046.00 | 1,056.00 | 602,652 |
| 2024-10-11 | 1,050.00 | 1,054.00 | 1,042.00 | 1,054.00 | 463,202 |
| 2024-10-10 | 1,042.00 | 1,050.00 | 1,042.00 | 1,050.00 | 442,851 |
| 2024-10-09 | 1,044.00 | 1,050.00 | 1,034.00 | 1,048.00 | 443,299 |
| 2024-10-08 | 1,048.00 | 1,048.00 | 1,034.00 | 1,040.00 | 584,724 |
| 2024-10-07 | 1,046.00 | 1,048.00 | 1,036.00 | 1,046.00 | 524,465 |
| 2024-10-04 | 1,036.00 | 1,046.00 | 1,028.00 | 1,042.00 | 585,492 |
| 2024-10-03 | 1,036.00 | 1,036.00 | 1,024.00 | 1,034.00 | 620,669 |
| 2024-10-02 | 1,024.00 | 1,034.00 | 1,024.00 | 1,032.00 | 568,024 |
| 2024-10-01 | 1,034.00 | 1,040.00 | 1,024.00 | 1,028.00 | 579,066 |
| 2024-09-30 | 1,026.00 | 1,032.00 | 1,022.00 | 1,030.00 | 489,181 |
| 2024-09-27 | 1,026.00 | 1,034.00 | 1,022.00 | 1,034.00 | 586,700 |
| 2024-09-26 | 1,030.00 | 1,038.00 | 1,024.00 | 1,024.00 | 504,824 |
| 2024-09-25 | 1,016.00 | 1,028.00 | 1,016.00 | 1,024.00 | 792,392 |
| 2024-09-24 | 1,030.00 | 1,034.00 | 1,016.00 | 1,022.00 | 574,863 |
| 2024-09-23 | 1,024.00 | 1,032.00 | 1,020.00 | 1,022.00 | 642,726 |
| 2024-09-20 | 1,022.00 | 1,034.00 | 1,022.00 | 1,024.00 | 1,492,343 |
| 2024-09-19 | 1,032.00 | 1,038.00 | 1,024.00 | 1,038.00 | 728,761 |
| 2024-09-18 | 1,030.00 | 1,030.00 | 1,016.00 | 1,022.00 | 484,280 |
| 2024-09-17 | 1,028.00 | 1,030.00 | 1,022.00 | 1,026.00 | 591,527 |
| 2024-09-16 | 1,018.00 | 1,024.00 | 1,014.00 | 1,022.00 | 462,971 |
| 2024-09-13 | 1,022.00 | 1,026.00 | 1,014.00 | 1,024.00 | 452,017 |
| 2024-09-12 | 1,010.00 | 1,024.00 | 1,010.00 | 1,016.00 | 559,240 |
| 2024-09-11 | 1,006.00 | 1,008.00 | 997.00 | 1,002.00 | 403,384 |
| 2024-09-10 | 990.00 | 1,006.00 | 990.00 | 1,004.00 | 365,004 |
| 2024-09-09 | 996.00 | 1,002.00 | 990.00 | 998.00 | 573,705 |
| 2024-09-06 | 1,002.00 | 1,002.00 | 983.00 | 987.00 | 503,206 |
| 2024-09-05 | 1,002.00 | 1,010.00 | 997.00 | 997.00 | 450,116 |
| 2024-09-04 | 1,012.00 | 1,012.00 | 999.00 | 1,008.00 | 768,715 |
| 2024-09-03 | 1,020.00 | 1,032.00 | 1,014.00 | 1,020.00 | 514,176 |
| 2024-09-02 | 1,038.00 | 1,038.00 | 1,024.00 | 1,030.00 | 500,646 |
| 2024-08-30 | 1,032.00 | 1,036.00 | 1,024.00 | 1,028.00 | 490,656 |
| 2024-08-29 | 1,026.00 | 1,032.00 | 1,018.00 | 1,032.00 | 460,176 |
| 2024-08-28 | 1,034.00 | 1,034.00 | 1,024.00 | 1,024.00 | 376,057 |
| 2024-08-27 | 1,038.00 | 1,040.00 | 1,022.00 | 1,026.00 | 464,887 |
| 2024-08-26 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0 |
| 2024-08-23 | 1,040.00 | 1,040.00 | 1,032.00 | 1,038.00 | 309,168 |
| 2024-08-22 | 1,028.00 | 1,042.00 | 1,028.00 | 1,038.00 | 334,963 |
| 2024-08-21 | 1,040.00 | 1,040.00 | 1,032.00 | 1,040.00 | 358,199 |
| 2024-08-20 | 1,038.00 | 1,042.00 | 1,030.00 | 1,036.00 | 476,179 |
| 2024-08-19 | 1,030.00 | 1,042.00 | 1,030.00 | 1,038.00 | 319,804 |
| 2024-08-16 | 1,054.00 | 1,054.00 | 1,038.00 | 1,040.00 | 433,166 |
| 2024-08-15 | 1,044.00 | 1,050.00 | 1,026.00 | 1,048.00 | 446,123 |
| 2024-08-14 | 1,038.00 | 1,038.00 | 1,028.00 | 1,036.00 | 362,650 |
| 2024-08-13 | 1,030.00 | 1,030.00 | 1,016.00 | 1,030.00 | 508,779 |
| 2024-08-12 | 1,030.00 | 1,032.00 | 1,024.00 | 1,026.00 | 296,287 |
| 2024-08-09 | 1,030.00 | 1,030.00 | 1,018.00 | 1,026.00 | 252,794 |
| 2024-08-08 | 1,012.00 | 1,026.00 | 1,000.00 | 1,026.00 | 452,773 |
| 2024-08-07 | 1,014.00 | 1,024.00 | 1,006.00 | 1,024.00 | 563,403 |
| 2024-08-06 | 1,000.00 | 1,006.00 | 987.00 | 1,004.00 | 613,438 |
| 2024-08-05 | 982.00 | 997.00 | 969.00 | 997.00 | 927,420 |
| 2024-08-02 | 1,024.00 | 1,034.00 | 1,014.00 | 1,016.00 | 869,014 |
| 2024-08-01 | 1,064.00 | 1,064.00 | 1,048.00 | 1,050.00 | 571,055 |
| 2024-07-31 | 1,054.00 | 1,058.00 | 1,046.00 | 1,056.00 | 482,765 |
| 2024-07-30 | 1,036.00 | 1,044.00 | 1,034.00 | 1,042.00 | 666,610 |
| 2024-07-29 | 1,050.00 | 1,050.00 | 1,038.00 | 1,038.00 | 620,457 |
| 2024-07-26 | 1,024.00 | 1,042.00 | 1,022.00 | 1,042.00 | 343,707 |
| 2024-07-25 | 1,022.00 | 1,022.00 | 1,008.00 | 1,020.00 | 464,594 |
| 2024-07-24 | 1,028.00 | 1,036.00 | 1,028.00 | 1,032.00 | 331,725 |
| 2024-07-23 | 1,028.00 | 1,040.00 | 1,028.00 | 1,040.00 | 638,098 |
| 2024-07-22 | 1,042.00 | 1,042.00 | 1,028.00 | 1,040.00 | 500,857 |
| 2024-07-19 | 1,038.00 | 1,038.00 | 1,020.00 | 1,036.00 | 794,431 |
| 2024-07-18 | 1,050.00 | 1,052.00 | 1,030.00 | 1,034.00 | 553,757 |
| 2024-07-17 | 1,042.00 | 1,042.00 | 1,034.00 | 1,042.00 | 693,534 |
| 2024-07-16 | 1,026.00 | 1,048.00 | 1,024.00 | 1,048.00 | 1,688,957 |
| 2024-07-15 | 1,022.00 | 1,030.00 | 1,022.00 | 1,028.00 | 333,685 |
| 2024-07-12 | 1,032.00 | 1,034.00 | 1,024.00 | 1,032.00 | 306,871 |
| 2024-07-11 | 1,026.00 | 1,028.00 | 1,024.00 | 1,026.00 | 493,590 |
| 2024-07-10 | 1,022.00 | 1,024.00 | 1,018.00 | 1,022.00 | 428,409 |
| 2024-07-09 | 1,016.00 | 1,022.00 | 1,012.00 | 1,018.00 | 408,886 |
| 2024-07-08 | 1,006.00 | 1,018.00 | 1,006.00 | 1,014.00 | 330,122 |
| 2024-07-05 | 1,010.00 | 1,018.00 | 1,008.00 | 1,010.00 | 525,293 |
| 2024-07-04 | 1,012.00 | 1,016.00 | 1,008.00 | 1,008.00 | 592,620 |
| 2024-07-03 | 1,002.00 | 1,014.00 | 1,002.00 | 1,010.00 | 483,348 |
| 2024-07-02 | 998.00 | 1,010.00 | 998.00 | 1,004.00 | 722,878 |
| 2024-07-01 | 1,016.00 | 1,018.00 | 1,004.00 | 1,004.00 | 481,280 |
| 2024-06-28 | 1,008.00 | 1,018.00 | 1,008.00 | 1,012.00 | 671,541 |
| 2024-06-27 | 1,016.00 | 1,016.00 | 1,008.00 | 1,008.00 | 684,655 |
| 2024-06-26 | 1,022.00 | 1,026.00 | 1,012.00 | 1,014.00 | 585,478 |
| 2024-06-25 | 1,024.00 | 1,024.00 | 1,010.00 | 1,012.00 | 450,763 |
| 2024-06-24 | 1,014.00 | 1,022.00 | 1,014.00 | 1,020.00 | 571,976 |
| 2024-06-21 | 1,014.00 | 1,016.00 | 1,008.00 | 1,016.00 | 736,991 |
| 2024-06-20 | 1,020.00 | 1,022.00 | 1,012.00 | 1,020.00 | 744,476 |
| 2024-06-19 | 1,018.00 | 1,018.00 | 1,008.00 | 1,014.00 | 519,273 |
| 2024-06-18 | 1,012.00 | 1,018.00 | 1,006.00 | 1,014.00 | 745,197 |
| 2024-06-17 | 1,010.00 | 1,012.00 | 1,000.00 | 1,006.00 | 545,289 |
| 2024-06-14 | 1,002.00 | 1,010.00 | 993.00 | 1,004.00 | 524,145 |
| 2024-06-13 | 1,000.00 | 1,008.00 | 994.00 | 999.00 | 470,690 |
| 2024-06-12 | 996.00 | 1,008.00 | 992.00 | 1,006.00 | 707,129 |
| 2024-06-11 | 1,000.00 | 1,004.00 | 984.00 | 992.00 | 535,469 |
| 2024-06-10 | 984.00 | 993.00 | 984.00 | 991.00 | 2,411,309 |
| 2024-06-07 | 1,004.00 | 1,004.00 | 992.00 | 992.00 | 1,100,712 |
| 2024-06-06 | 1,000.00 | 1,002.00 | 999.00 | 1,000.00 | 912,827 |
| 2024-06-05 | 998.00 | 1,000.00 | 995.00 | 1,000.00 | 1,303,960 |
| 2024-06-04 | 1,012.00 | 1,012.00 | 994.00 | 994.00 | 773,977 |
| 2024-06-03 | 1,028.00 | 1,034.00 | 1,006.00 | 1,006.00 | 603,215 |
| 2024-05-31 | 1,020.00 | 1,020.00 | 1,010.00 | 1,010.00 | 425,494 |
| 2024-05-30 | 1,004.00 | 1,020.00 | 1,004.00 | 1,018.00 | 450,088 |
| 2024-05-29 | 1,030.00 | 1,030.00 | 1,012.00 | 1,014.00 | 434,101 |
| 2024-05-28 | 1,036.00 | 1,036.00 | 1,016.00 | 1,018.00 | 400,301 |
| 2024-05-27 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0 |
| 2024-05-24 | 1,014.00 | 1,028.00 | 1,014.00 | 1,026.00 | 306,185 |
| 2024-05-23 | 1,038.00 | 1,040.00 | 1,024.00 | 1,024.00 | 248,779 |
| 2024-05-22 | 1,036.00 | 1,036.00 | 1,024.00 | 1,024.00 | 266,269 |
| 2024-05-21 | 1,034.00 | 1,040.00 | 1,030.00 | 1,032.00 | 388,835 |
| 2024-05-20 | 1,048.00 | 1,052.00 | 1,044.00 | 1,046.00 | 189,836 |
| 2024-05-17 | 1,056.00 | 1,056.00 | 1,038.00 | 1,048.00 | 304,974 |
| 2024-05-16 | 1,050.00 | 1,052.00 | 1,044.00 | 1,048.00 | 381,292 |
| 2024-05-15 | 1,044.00 | 1,050.00 | 1,036.00 | 1,050.00 | 302,311 |
| 2024-05-14 | 1,034.00 | 1,044.00 | 1,030.00 | 1,040.00 | 306,917 |
| 2024-05-13 | 1,036.00 | 1,044.00 | 1,034.00 | 1,040.00 | 330,858 |
| 2024-05-10 | 1,038.00 | 1,058.00 | 1,036.00 | 1,040.00 | 434,808 |
| 2024-05-09 | 1,024.00 | 1,038.00 | 1,024.00 | 1,032.00 | 421,054 |
| 2024-05-08 | 1,024.00 | 1,030.00 | 1,016.00 | 1,028.00 | 337,866 |
| 2024-05-07 | 1,016.00 | 1,028.00 | 1,016.00 | 1,022.00 | 616,572 |
| 2024-05-06 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0 |
| 2024-05-03 | 1,000.00 | 1,008.00 | 993.00 | 1,008.00 | 371,483 |
| 2024-05-02 | 985.00 | 995.00 | 982.00 | 994.00 | 341,765 |
| 2024-05-01 | 988.00 | 993.00 | 972.00 | 986.00 | 323,685 |
| 2024-04-30 | 1,000.00 | 1,000.00 | 989.00 | 991.00 | 490,163 |
| 2024-04-29 | 993.00 | 996.00 | 989.00 | 996.00 | 319,053 |
| 2024-04-26 | 981.00 | 992.00 | 975.00 | 992.00 | 516,839 |
| 2024-04-25 | 974.00 | 979.00 | 967.00 | 968.00 | 475,653 |
| 2024-04-24 | 997.00 | 997.00 | 982.00 | 982.00 | 290,911 |
| 2024-04-23 | 989.00 | 990.00 | 980.00 | 988.00 | 491,668 |
| 2024-04-22 | 982.00 | 985.00 | 974.00 | 981.00 | 605,267 |
| 2024-04-19 | 964.00 | 972.00 | 958.00 | 970.00 | 469,416 |
| 2024-04-18 | 978.00 | 978.00 | 962.00 | 973.00 | 448,400 |
| 2024-04-17 | 961.00 | 973.00 | 961.00 | 971.00 | 492,557 |
| 2024-04-16 | 980.00 | 980.00 | 964.00 | 970.00 | 696,428 |
| 2024-04-15 | 996.00 | 997.00 | 983.00 | 991.00 | 591,302 |
| 2024-04-12 | 997.00 | 1,000.00 | 987.00 | 992.00 | 591,442 |
| 2024-04-11 | 990.00 | 999.00 | 983.00 | 988.00 | 635,594 |
| 2024-04-10 | 1,006.00 | 1,006.00 | 993.00 | 999.00 | 435,363 |
| 2024-04-09 | 1,004.00 | 1,004.00 | 992.00 | 998.00 | 657,420 |
| 2024-04-08 | 996.00 | 1,004.00 | 994.00 | 1,002.00 | 676,752 |
| 2024-04-05 | 990.00 | 995.00 | 978.00 | 994.00 | 688,180 |
| 2024-04-04 | 991.00 | 1,004.00 | 983.00 | 1,002.00 | 862,182 |
| 2024-04-03 | 980.00 | 993.00 | 977.00 | 993.00 | 923,368 |
| 2024-04-02 | 998.00 | 1,000.00 | 982.00 | 988.00 | 647,806 |
| 2024-04-01 | 996.00 | 996.00 | 996.00 | 996.00 | 0 |
| 2024-03-29 | 996.00 | 996.00 | 996.00 | 996.00 | 0 |
| 2024-03-28 | 996.00 | 1,000.00 | 989.00 | 996.00 | 689,069 |
| 2024-03-27 | 992.00 | 992.00 | 986.00 | 990.00 | 510,477 |
| 2024-03-26 | 989.00 | 991.00 | 986.00 | 990.00 | 624,872 |
| 2024-03-25 | 1,004.00 | 1,004.00 | 985.00 | 993.00 | 658,411 |
| 2024-03-22 | 999.00 | 1,008.00 | 994.00 | 1,002.00 | 768,288 |
| 2024-03-21 | 983.00 | 999.00 | 981.00 | 998.00 | 554,891 |
| 2024-03-20 | 966.00 | 975.00 | 966.00 | 975.00 | 401,405 |
| 2024-03-19 | 970.00 | 972.00 | 964.00 | 969.00 | 395,060 |
| 2024-03-18 | 979.00 | 979.00 | 968.00 | 975.00 | 435,177 |
| 2024-03-15 | 969.00 | 978.00 | 969.00 | 975.00 | 999,201 |
| 2024-03-14 | 980.00 | 980.00 | 971.00 | 971.00 | 527,865 |
| 2024-03-13 | 982.00 | 982.00 | 973.00 | 976.00 | 414,185 |
| 2024-03-12 | 980.00 | 984.00 | 974.00 | 981.00 | 421,399 |
| 2024-03-11 | 976.00 | 978.00 | 967.00 | 972.00 | 438,234 |
| 2024-03-08 | 990.00 | 990.00 | 979.00 | 980.00 | 434,821 |
| 2024-03-07 | 988.00 | 989.00 | 978.00 | 983.00 | 588,054 |
| 2024-03-06 | 982.00 | 988.00 | 980.00 | 985.00 | 240,321 |
| 2024-03-05 | 976.00 | 983.00 | 973.00 | 978.00 | 533,601 |
| 2024-03-04 | 985.00 | 987.00 | 979.00 | 982.00 | 566,706 |
| 2024-03-01 | 987.00 | 990.00 | 983.00 | 988.00 | 327,367 |
| 2024-02-29 | 982.00 | 984.00 | 978.00 | 982.00 | 490,053 |
| 2024-02-28 | 983.00 | 985.00 | 978.00 | 981.00 | 274,601 |
| 2024-02-27 | 988.00 | 988.00 | 981.00 | 983.00 | 280,012 |
| 2024-02-26 | 991.00 | 991.00 | 984.00 | 987.00 | 413,440 |
| 2024-02-23 | 987.00 | 991.00 | 981.00 | 988.00 | 831,596 |
| 2024-02-22 | 982.00 | 988.00 | 978.00 | 985.00 | 892,934 |
| 2024-02-21 | 984.00 | 987.00 | 976.00 | 976.00 | 332,789 |
| 2024-02-20 | 993.00 | 993.00 | 979.00 | 982.00 | 460,789 |
| 2024-02-19 | 991.00 | 992.00 | 982.00 | 990.00 | 277,625 |
| 2024-02-16 | 982.00 | 996.00 | 982.00 | 993.00 | 512,171 |
| 2024-02-15 | 990.00 | 992.00 | 981.00 | 984.00 | 339,934 |
| 2024-02-14 | 974.00 | 987.00 | 974.00 | 982.00 | 299,046 |
| 2024-02-13 | 987.00 | 991.00 | 973.00 | 976.00 | 392,003 |
| 2024-02-12 | 994.00 | 1,000.00 | 983.00 | 995.00 | 435,711 |
| 2024-02-09 | 989.00 | 991.00 | 984.00 | 985.00 | 257,414 |
| 2024-02-08 | 983.00 | 996.00 | 980.00 | 984.00 | 623,670 |
| 2024-02-07 | 982.00 | 990.00 | 981.00 | 987.00 | 249,689 |
| 2024-02-06 | 990.00 | 993.00 | 982.00 | 990.00 | 312,488 |
| 2024-02-05 | 985.00 | 994.00 | 980.00 | 980.00 | 440,631 |
| 2024-02-02 | 970.00 | 983.00 | 970.00 | 979.00 | 496,308 |
| 2024-02-01 | 968.00 | 977.00 | 962.00 | 965.00 | 325,046 |
| 2024-01-31 | 982.00 | 982.00 | 969.00 | 974.00 | 411,006 |
| 2024-01-30 | 974.00 | 983.00 | 970.00 | 980.00 | 445,591 |
| 2024-01-29 | 970.00 | 970.00 | 960.00 | 966.00 | 433,332 |
| 2024-01-26 | 945.00 | 967.00 | 943.00 | 967.00 | 496,130 |
| 2024-01-25 | 950.00 | 956.00 | 946.00 | 952.00 | 348,460 |
| 2024-01-24 | 938.00 | 958.00 | 938.00 | 957.00 | 319,195 |
| 2024-01-23 | 958.00 | 958.00 | 941.00 | 945.00 | 453,097 |
| 2024-01-22 | 953.00 | 954.00 | 943.00 | 949.00 | 693,918 |
| 2024-01-19 | 947.00 | 947.00 | 942.00 | 945.00 | 388,233 |
| 2024-01-18 | 936.00 | 940.00 | 930.00 | 938.00 | 311,467 |
| 2024-01-17 | 933.00 | 937.00 | 930.00 | 932.00 | 315,903 |
| 2024-01-16 | 940.00 | 952.00 | 940.00 | 948.00 | 275,695 |
| 2024-01-15 | 944.00 | 954.00 | 944.00 | 953.00 | 469,336 |
| 2024-01-12 | 942.00 | 955.00 | 940.00 | 950.00 | 371,855 |
| 2024-01-11 | 950.00 | 956.00 | 940.00 | 945.00 | 334,411 |
| 2024-01-10 | 945.00 | 946.00 | 938.00 | 944.00 | 238,823 |
| 2024-01-09 | 937.00 | 943.00 | 928.00 | 943.00 | 253,628 |
| 2024-01-08 | 935.00 | 935.00 | 921.00 | 931.00 | 375,517 |
| 2024-01-05 | 931.00 | 933.00 | 919.00 | 932.00 | 365,800 |
| 2024-01-04 | 941.00 | 949.00 | 929.00 | 937.00 | 378,889 |
| 2024-01-03 | 949.00 | 957.00 | 942.00 | 947.00 | 377,882 |
| 2024-01-02 | 969.00 | 969.00 | 953.00 | 957.00 | 291,826 |
| 2024-01-01 | 962.00 | 962.00 | 962.00 | 962.00 | 0 |
| 2023-12-29 | 961.00 | 968.00 | 955.00 | 962.00 | 276,421 |
| 2023-12-28 | 959.00 | 962.00 | 948.00 | 960.00 | 454,404 |
| 2023-12-27 | 965.00 | 965.00 | 951.00 | 956.00 | 426,439 |
| 2023-12-26 | 957.00 | 957.00 | 957.00 | 957.00 | 0 |
| 2023-12-25 | 957.00 | 957.00 | 957.00 | 957.00 | 0 |
| 2023-12-22 | 960.00 | 960.00 | 947.00 | 957.00 | 136,595 |
| 2023-12-21 | 962.00 | 962.00 | 948.00 | 959.00 | 387,855 |
| 2023-12-20 | 963.00 | 976.00 | 949.00 | 964.00 | 515,590 |
| 2023-12-19 | 955.00 | 957.00 | 938.00 | 952.00 | 441,357 |
| 2023-12-18 | 953.00 | 962.00 | 945.00 | 954.00 | 350,870 |
| 2023-12-15 | 965.00 | 965.00 | 949.00 | 955.00 | 969,152 |
| 2023-12-14 | 941.00 | 964.00 | 931.00 | 958.00 | 951,441 |
| 2023-12-13 | 926.00 | 932.00 | 920.00 | 932.00 | 532,286 |
| 2023-12-12 | 920.00 | 924.00 | 913.00 | 924.00 | 566,969 |
| 2023-12-11 | 910.00 | 915.00 | 897.00 | 914.00 | 438,766 |
| 2023-12-08 | 904.00 | 912.00 | 898.00 | 909.00 | 543,812 |
| 2023-12-07 | 895.00 | 899.00 | 885.00 | 899.00 | 322,996 |
| 2023-12-06 | 898.00 | 900.00 | 888.00 | 898.00 | 419,261 |
| 2023-12-05 | 889.00 | 892.00 | 881.00 | 891.00 | 491,924 |
| 2023-12-04 | 880.00 | 893.00 | 869.00 | 888.00 | 416,921 |
| 2023-12-01 | 890.00 | 896.00 | 884.00 | 890.00 | 312,447 |
| 2023-11-30 | 893.00 | 893.00 | 879.00 | 883.00 | 564,378 |
| 2023-11-29 | 893.00 | 893.00 | 878.00 | 884.00 | 195,301 |
| 2023-11-28 | 895.00 | 895.00 | 880.00 | 889.00 | 293,810 |
| 2023-11-27 | 887.00 | 896.00 | 885.00 | 892.00 | 267,669 |
| 2023-11-24 | 897.00 | 900.00 | 890.00 | 895.00 | 233,050 |
| 2023-11-23 | 894.00 | 907.00 | 894.00 | 903.00 | 385,903 |
| 2023-11-22 | 905.00 | 906.00 | 897.00 | 905.00 | 327,237 |
| 2023-11-21 | 914.00 | 914.00 | 898.00 | 899.00 | 286,654 |
| 2023-11-20 | 917.00 | 917.00 | 903.00 | 909.00 | 225,931 |
| 2023-11-17 | 912.00 | 916.00 | 903.00 | 908.00 | 373,626 |
| 2023-11-16 | 918.00 | 918.00 | 901.00 | 902.00 | 215,544 |
| 2023-11-15 | 914.00 | 921.00 | 908.00 | 914.00 | 392,110 |
| 2023-11-14 | 908.00 | 911.00 | 900.00 | 904.00 | 491,154 |
| 2023-11-13 | 902.00 | 905.00 | 891.00 | 905.00 | 332,583 |
| 2023-11-10 | 903.00 | 903.00 | 889.00 | 892.00 | 287,763 |
| 2023-11-09 | 886.00 | 901.00 | 880.00 | 901.00 | 337,143 |
| 2023-11-08 | 880.00 | 890.00 | 874.00 | 890.00 | 520,502 |
| 2023-11-07 | 874.00 | 881.00 | 871.00 | 881.00 | 360,275 |
| 2023-11-06 | 883.00 | 883.00 | 873.00 | 874.00 | 350,389 |
| 2023-11-03 | 882.00 | 882.00 | 872.00 | 878.00 | 474,347 |
| 2023-11-02 | 863.00 | 875.00 | 859.00 | 875.00 | 579,228 |
| 2023-11-01 | 846.00 | 854.00 | 841.00 | 854.00 | 360,170 |
| 2023-10-31 | 844.00 | 847.00 | 835.00 | 847.00 | 489,578 |
| 2023-10-30 | 846.00 | 846.00 | 837.00 | 839.00 | 222,825 |
| 2023-10-27 | 847.00 | 847.00 | 837.00 | 839.00 | 377,218 |
| 2023-10-26 | 849.00 | 849.00 | 839.00 | 843.00 | 389,542 |
| 2023-10-25 | 844.00 | 853.00 | 844.00 | 852.00 | 316,313 |
| 2023-10-24 | 851.00 | 851.00 | 837.00 | 847.00 | 989,276 |
| 2023-10-23 | 853.00 | 853.00 | 840.00 | 848.00 | 396,800 |
| 2023-10-20 | 863.00 | 863.00 | 850.00 | 850.00 | 557,551 |
| 2023-10-19 | 869.00 | 870.00 | 857.00 | 865.00 | 345,057 |
| 2023-10-18 | 875.00 | 877.00 | 866.00 | 869.00 | 665,919 |
| 2023-10-17 | 878.00 | 878.00 | 868.00 | 875.00 | 539,479 |
| 2023-10-16 | 886.00 | 886.00 | 870.00 | 876.00 | 248,533 |
| 2023-10-13 | 888.00 | 888.00 | 875.00 | 877.00 | 585,446 |
| 2023-10-12 | 882.00 | 886.00 | 877.00 | 885.00 | 357,951 |
| 2023-10-11 | 880.00 | 881.00 | 875.00 | 879.00 | 315,956 |
| 2023-10-10 | 872.00 | 880.00 | 870.00 | 879.00 | 349,302 |
| 2023-10-09 | 859.00 | 867.00 | 859.00 | 863.00 | 427,264 |
| 2023-10-06 | 870.00 | 870.00 | 858.00 | 865.00 | 344,262 |
| 2023-10-05 | 858.00 | 867.00 | 857.00 | 863.00 | 274,083 |
| 2023-10-04 | 864.00 | 871.00 | 858.00 | 866.00 | 377,939 |
| 2023-10-03 | 870.00 | 879.00 | 865.00 | 868.00 | 232,624 |
| 2023-10-02 | 879.00 | 885.00 | 873.00 | 875.00 | 333,872 |
| 2023-09-29 | 887.00 | 887.00 | 882.00 | 883.00 | 288,567 |
| 2023-09-28 | 876.00 | 882.00 | 868.00 | 882.00 | 356,634 |
| 2023-09-27 | 877.00 | 883.00 | 876.00 | 876.00 | 261,286 |
| 2023-09-26 | 877.00 | 885.00 | 877.00 | 881.00 | 314,049 |
| 2023-09-25 | 895.00 | 895.00 | 878.00 | 881.00 | 359,751 |
| 2023-09-22 | 883.00 | 894.00 | 879.00 | 892.00 | 1,293,526 |
| 2023-09-21 | 891.00 | 892.00 | 883.00 | 885.00 | 286,404 |
| 2023-09-20 | 885.00 | 898.00 | 885.00 | 894.00 | 256,305 |
| 2023-09-19 | 898.00 | 899.00 | 887.00 | 887.00 | 339,663 |
| 2023-09-18 | 904.00 | 906.00 | 894.00 | 895.00 | 246,472 |
| 2023-09-15 | 905.00 | 907.00 | 897.00 | 907.00 | 849,360 |
| 2023-09-14 | 872.00 | 901.00 | 872.00 | 901.00 | 621,853 |
| 2023-09-13 | 882.00 | 882.00 | 875.00 | 881.00 | 286,195 |
| 2023-09-12 | 880.00 | 885.00 | 874.00 | 879.00 | 385,807 |
| 2023-09-11 | 866.00 | 877.00 | 866.00 | 876.00 | 738,172 |
| 2023-09-08 | 869.00 | 870.00 | 860.00 | 870.00 | 453,698 |
| 2023-09-07 | 863.00 | 867.00 | 860.00 | 866.00 | 425,166 |
| 2023-09-06 | 863.00 | 868.00 | 859.00 | 866.00 | 362,280 |
| 2023-09-05 | 868.00 | 871.00 | 860.00 | 868.00 | 252,369 |
| 2023-09-04 | 874.00 | 876.00 | 867.00 | 871.00 | 264,449 |
| 2023-09-01 | 858.00 | 868.00 | 858.00 | 868.00 | 349,494 |
| 2023-08-31 | 866.00 | 867.00 | 862.00 | 866.00 | 462,661 |
| 2023-08-30 | 862.00 | 869.00 | 856.00 | 864.00 | 281,166 |
| 2023-08-29 | 863.00 | 867.00 | 855.00 | 865.00 | 341,324 |
| 2023-08-28 | 849.00 | 849.00 | 849.00 | 849.00 | 0 |
| 2023-08-25 | 854.00 | 855.00 | 847.00 | 849.00 | 242,967 |
| 2023-08-24 | 852.00 | 858.00 | 850.00 | 853.00 | 411,050 |
| 2023-08-23 | 840.00 | 850.00 | 838.00 | 850.00 | 453,931 |
| 2023-08-22 | 830.00 | 840.00 | 830.00 | 839.00 | 359,887 |
| 2023-08-21 | 829.00 | 835.00 | 826.00 | 834.00 | 368,408 |
| 2023-08-18 | 834.00 | 834.00 | 826.00 | 831.00 | 624,425 |
| 2023-08-17 | 836.00 | 842.00 | 834.00 | 838.00 | 525,733 |
| 2023-08-16 | 845.00 | 847.00 | 839.00 | 845.00 | 504,001 |
| 2023-08-15 | 846.00 | 849.00 | 840.00 | 847.00 | 680,880 |
| 2023-08-14 | 851.00 | 854.00 | 847.00 | 853.00 | 408,877 |
| 2023-08-11 | 856.00 | 860.00 | 846.00 | 851.00 | 581,950 |
| 2023-08-10 | 868.00 | 868.00 | 859.00 | 865.00 | 340,677 |
| 2023-08-09 | 861.00 | 864.00 | 857.00 | 863.00 | 644,416 |
| 2023-08-08 | 857.00 | 867.00 | 855.00 | 855.00 | 473,624 |
| 2023-08-07 | 866.00 | 871.00 | 863.00 | 864.00 | 593,612 |
| 2023-08-04 | 870.00 | 875.00 | 867.00 | 872.00 | 489,575 |
| 2023-08-03 | 879.00 | 879.00 | 868.00 | 873.00 | 433,758 |
| 2023-08-02 | 882.00 | 886.00 | 871.00 | 879.00 | 589,864 |
| 2023-08-01 | 895.00 | 895.00 | 884.00 | 888.00 | 359,295 |
| 2023-07-31 | 890.00 | 893.00 | 885.00 | 893.00 | 462,818 |
| 2023-07-28 | 894.00 | 894.00 | 886.00 | 890.00 | 246,674 |
| 2023-07-27 | 889.00 | 899.00 | 883.00 | 893.00 | 359,944 |
| 2023-07-26 | 894.00 | 894.00 | 879.00 | 885.00 | 273,017 |
| 2023-07-25 | 890.00 | 891.00 | 882.00 | 888.00 | 205,438 |
| 2023-07-24 | 891.00 | 895.00 | 886.00 | 895.00 | 201,684 |
| 2023-07-21 | 891.00 | 895.00 | 887.00 | 893.00 | 357,391 |
| 2023-07-20 | 895.00 | 895.00 | 886.00 | 890.00 | 393,288 |
| 2023-07-19 | 879.00 | 896.00 | 879.00 | 894.00 | 334,512 |
| 2023-07-18 | 869.00 | 869.00 | 860.00 | 869.00 | 367,207 |
| 2023-07-17 | 862.00 | 869.00 | 861.00 | 867.00 | 358,977 |
| 2023-07-14 | 867.00 | 869.00 | 861.00 | 867.00 | 282,596 |
| 2023-07-13 | 857.00 | 863.00 | 857.00 | 862.00 | 238,460 |
| 2023-07-12 | 849.00 | 862.00 | 844.00 | 862.00 | 448,410 |
| 2023-07-11 | 847.00 | 848.00 | 841.00 | 847.00 | 437,118 |
| 2023-07-10 | 842.00 | 852.00 | 842.00 | 847.00 | 372,517 |
| 2023-07-07 | 849.00 | 849.00 | 841.00 | 845.00 | 409,772 |
| 2023-07-06 | 865.00 | 865.00 | 844.00 | 848.00 | 601,619 |
| 2023-07-05 | 876.00 | 876.00 | 868.00 | 868.00 | 404,654 |
| 2023-07-04 | 877.00 | 877.00 | 873.00 | 874.00 | 241,804 |
| 2023-07-03 | 874.00 | 878.00 | 874.00 | 874.00 | 277,814 |
| 2023-06-30 | 868.00 | 871.00 | 865.00 | 870.00 | 315,181 |
| 2023-06-29 | 869.00 | 869.00 | 862.00 | 865.00 | 1,115,982 |
| 2023-06-28 | 862.00 | 872.00 | 859.00 | 872.00 | 422,978 |
| 2023-06-27 | 858.00 | 860.00 | 852.00 | 855.00 | 385,782 |
| 2023-06-26 | 864.00 | 864.00 | 852.00 | 858.00 | 388,080 |
| 2023-06-23 | 870.00 | 870.00 | 860.00 | 862.00 | 419,421 |
| 2023-06-22 | 871.00 | 875.00 | 865.00 | 873.00 | 426,342 |
| 2023-06-21 | 877.00 | 880.00 | 872.00 | 877.00 | 318,179 |
| 2023-06-20 | 884.00 | 887.00 | 880.00 | 880.00 | 204,051 |
| 2023-06-19 | 885.00 | 886.00 | 882.00 | 883.00 | 189,407 |
| 2023-06-16 | 890.00 | 895.00 | 887.00 | 891.00 | 796,779 |
| 2023-06-15 | 898.00 | 898.00 | 887.00 | 893.00 | 327,993 |
| 2023-06-14 | 902.00 | 902.00 | 892.00 | 896.00 | 257,583 |
| 2023-06-13 | 905.00 | 905.00 | 895.00 | 897.00 | 448,391 |
| 2023-06-12 | 907.00 | 907.00 | 895.00 | 896.00 | 364,073 |
| 2023-06-09 | 908.00 | 908.00 | 896.00 | 896.00 | 333,051 |
| 2023-06-08 | 905.00 | 908.00 | 900.00 | 903.00 | 452,200 |
| 2023-06-07 | 911.00 | 911.00 | 904.00 | 908.00 | 376,121 |
| 2023-06-06 | 905.00 | 911.00 | 898.00 | 911.00 | 499,815 |
| 2023-06-05 | 908.00 | 913.00 | 902.00 | 907.00 | 454,673 |
| 2023-06-02 | 894.00 | 907.00 | 889.00 | 906.00 | 551,849 |
| 2023-06-01 | 882.00 | 895.00 | 878.00 | 895.00 | 466,020 |
| 2023-05-31 | 894.00 | 898.00 | 883.00 | 886.00 | 376,195 |
| 2023-05-30 | 895.00 | 895.00 | 891.00 | 894.00 | 522,618 |
| 2023-05-29 | 895.00 | 895.00 | 895.00 | 895.00 | 0 |
| 2023-05-26 | 886.00 | 896.00 | 880.00 | 895.00 | 449,128 |
| 2023-05-25 | 876.00 | 883.00 | 873.00 | 882.00 | 594,318 |
| 2023-05-24 | 880.00 | 880.00 | 871.00 | 873.00 | 809,005 |
| 2023-05-23 | 900.00 | 900.00 | 885.00 | 885.00 | 1,312,689 |
| 2023-05-22 | 913.00 | 913.00 | 896.00 | 896.00 | 663,898 |
| 2023-05-19 | 897.00 | 910.00 | 897.00 | 903.00 | 363,964 |
| 2023-05-18 | 898.00 | 906.00 | 898.00 | 905.00 | 303,680 |
| 2023-05-17 | 893.00 | 899.00 | 893.00 | 894.00 | 262,779 |
| 2023-05-16 | 901.00 | 903.00 | 894.00 | 895.00 | 449,568 |
| 2023-05-15 | 902.00 | 906.00 | 893.00 | 901.00 | 265,950 |
| 2023-05-12 | 899.00 | 906.00 | 892.00 | 897.00 | 457,353 |
| 2023-05-11 | 892.00 | 895.00 | 887.00 | 895.00 | 318,641 |
| 2023-05-10 | 892.00 | 895.00 | 885.00 | 887.00 | 252,513 |
| 2023-05-09 | 892.00 | 897.00 | 886.00 | 886.00 | 401,423 |
| 2023-05-08 | 895.00 | 895.00 | 895.00 | 895.00 | 0 |
| 2023-05-05 | 890.00 | 897.00 | 885.00 | 895.00 | 260,883 |
| 2023-05-04 | 885.00 | 894.00 | 881.00 | 889.00 | 319,442 |
| 2023-05-03 | 883.00 | 902.00 | 883.00 | 901.00 | 357,001 |
| 2023-05-02 | 903.00 | 903.00 | 886.00 | 886.00 | 378,888 |
| 2023-05-01 | 894.00 | 894.00 | 894.00 | 894.00 | 0 |
| 2023-04-28 | 903.00 | 903.00 | 894.00 | 894.00 | 363,910 |
| 2023-04-27 | 891.00 | 902.00 | 891.00 | 896.00 | 216,709 |
| 2023-04-26 | 913.00 | 913.00 | 889.00 | 898.00 | 390,185 |
| 2023-04-25 | 904.00 | 904.00 | 898.00 | 898.00 | 304,336 |
| 2023-04-24 | 909.00 | 909.00 | 902.00 | 902.00 | 277,743 |
| 2023-04-21 | 910.00 | 910.00 | 901.00 | 907.00 | 386,027 |
| 2023-04-20 | 906.00 | 906.00 | 899.00 | 903.00 | 261,548 |
| 2023-04-19 | 906.00 | 906.00 | 900.00 | 901.00 | 393,286 |
| 2023-04-18 | 911.00 | 915.00 | 902.00 | 902.00 | 311,692 |
| 2023-04-17 | 918.00 | 918.00 | 909.00 | 909.00 | 334,400 |
| 2023-04-14 | 919.00 | 919.00 | 909.00 | 912.00 | 369,901 |
| 2023-04-13 | 903.00 | 909.00 | 900.00 | 909.00 | 592,649 |
| 2023-04-12 | 909.00 | 916.00 | 895.00 | 902.00 | 489,673 |
| 2023-04-11 | 898.00 | 904.00 | 895.00 | 896.00 | 552,272 |
| 2023-04-10 | 890.00 | 890.00 | 890.00 | 890.00 | 0 |
| 2023-04-07 | 890.00 | 890.00 | 890.00 | 890.00 | 0 |
| 2023-04-06 | 887.00 | 892.00 | 883.00 | 890.00 | 748,430 |
| 2023-04-05 | 906.00 | 906.00 | 889.00 | 889.00 | 580,201 |
| 2023-04-04 | 903.00 | 904.00 | 893.00 | 898.00 | 798,686 |
| 2023-04-03 | 909.00 | 918.00 | 902.00 | 902.00 | 755,659 |
| 2023-03-31 | 917.00 | 917.00 | 904.00 | 910.00 | 488,957 |
| 2023-03-30 | 918.00 | 918.00 | 902.00 | 908.00 | 486,741 |
| 2023-03-29 | 907.00 | 908.00 | 900.00 | 901.00 | 446,624 |
| 2023-03-28 | 901.00 | 906.00 | 895.00 | 896.00 | 678,474 |
| 2023-03-27 | 907.00 | 908.00 | 901.00 | 907.00 | 467,877 |
| 2023-03-24 | 896.00 | 906.00 | 890.00 | 899.00 | 561,454 |
| 2023-03-23 | 916.00 | 916.00 | 904.00 | 910.00 | 553,428 |
| 2023-03-22 | 908.00 | 921.00 | 908.00 | 915.00 | 507,462 |
| 2023-03-21 | 905.00 | 921.00 | 904.00 | 921.00 | 479,572 |
| 2023-03-20 | 905.00 | 912.00 | 889.00 | 909.00 | 539,305 |
| 2023-03-17 | 933.00 | 933.00 | 903.00 | 910.00 | 878,179 |
| 2023-03-16 | 905.00 | 918.00 | 900.00 | 918.00 | 609,237 |
| 2023-03-15 | 932.00 | 932.00 | 903.00 | 906.00 | 818,211 |
| 2023-03-14 | 923.00 | 933.00 | 907.00 | 933.00 | 629,789 |
| 2023-03-13 | 940.00 | 940.00 | 909.00 | 917.00 | 772,905 |
| 2023-03-10 | 953.00 | 953.00 | 925.00 | 934.00 | 684,017 |
| 2023-03-09 | 965.00 | 965.00 | 955.00 | 960.00 | 364,466 |
| 2023-03-08 | 968.00 | 968.00 | 958.00 | 966.00 | 434,015 |
| 2023-03-07 | 964.00 | 970.00 | 961.00 | 963.00 | 349,273 |
| 2023-03-06 | 960.00 | 970.00 | 953.00 | 967.00 | 893,575 |
| 2023-03-03 | 951.00 | 957.00 | 944.00 | 955.00 | 285,965 |
| 2023-03-02 | 941.00 | 950.00 | 941.00 | 946.00 | 218,422 |
| 2023-03-01 | 939.00 | 952.00 | 939.00 | 941.00 | 280,862 |
| 2023-02-28 | 951.00 | 951.00 | 938.00 | 939.00 | 427,715 |
| 2023-02-27 | 955.00 | 955.00 | 943.00 | 948.00 | 380,735 |
| 2023-02-24 | 950.00 | 952.00 | 944.00 | 944.00 | 415,814 |
| 2023-02-23 | 950.00 | 954.00 | 942.00 | 947.00 | 283,048 |
| 2023-02-22 | 944.00 | 948.00 | 938.00 | 944.00 | 497,709 |
| 2023-02-21 | 966.00 | 966.00 | 945.00 | 945.00 | 350,902 |
| 2023-02-20 | 963.00 | 969.00 | 963.00 | 965.00 | 324,353 |
| 2023-02-17 | 979.00 | 979.00 | 963.00 | 963.00 | 561,975 |
| 2023-02-16 | 989.00 | 989.00 | 972.00 | 977.00 | 441,387 |
| 2023-02-15 | 972.00 | 982.00 | 966.00 | 980.00 | 340,085 |
| 2023-02-14 | 970.00 | 976.00 | 963.00 | 963.00 | 408,353 |
| 2023-02-13 | 960.00 | 973.00 | 960.00 | 972.00 | 322,672 |
| 2023-02-10 | 971.00 | 971.00 | 959.00 | 964.00 | 494,462 |
| 2023-02-09 | 975.00 | 979.00 | 972.00 | 972.00 | 316,896 |
| 2023-02-08 | 976.00 | 984.00 | 973.00 | 973.00 | 488,080 |
| 2023-02-07 | 978.00 | 982.00 | 972.00 | 972.00 | 433,763 |
| 2023-02-06 | 986.00 | 986.00 | 971.00 | 978.00 | 482,118 |
| 2023-02-03 | 982.00 | 992.00 | 973.00 | 992.00 | 673,534 |
| 2023-02-02 | 964.00 | 983.00 | 964.00 | 983.00 | 1,033,237 |
| 2023-02-01 | 949.00 | 958.00 | 949.00 | 954.00 | 420,686 |
| 2023-01-31 | 952.00 | 953.00 | 940.00 | 953.00 | 399,709 |
| 2023-01-30 | 955.00 | 955.00 | 944.00 | 949.00 | 316,953 |
| 2023-01-27 | 952.00 | 956.00 | 945.00 | 954.00 | 325,931 |
| 2023-01-26 | 954.00 | 954.00 | 942.00 | 948.00 | 417,436 |
| 2023-01-25 | 949.00 | 949.00 | 936.00 | 944.00 | 333,653 |
| 2023-01-24 | 945.00 | 950.00 | 936.00 | 948.00 | 438,243 |
| 2023-01-23 | 935.00 | 945.00 | 932.00 | 945.00 | 514,713 |
| 2023-01-20 | 930.00 | 930.00 | 920.00 | 930.00 | 565,577 |
| 2023-01-19 | 933.00 | 933.00 | 919.00 | 920.00 | 449,037 |
| 2023-01-18 | 935.00 | 941.00 | 931.00 | 932.00 | 446,559 |
| 2023-01-17 | 951.00 | 951.00 | 935.00 | 935.00 | 563,389 |
| 2023-01-16 | 947.00 | 951.00 | 943.00 | 945.00 | 571,381 |
| 2023-01-13 | 946.00 | 946.00 | 936.00 | 946.00 | 646,664 |
| 2023-01-12 | 936.00 | 945.00 | 928.00 | 944.00 | 982,855 |
| 2023-01-11 | 932.00 | 934.00 | 921.00 | 933.00 | 506,015 |
| 2023-01-10 | 920.00 | 924.00 | 914.00 | 924.00 | 500,615 |
| 2023-01-09 | 918.00 | 926.00 | 911.00 | 926.00 | 720,918 |
| 2023-01-06 | 904.00 | 916.00 | 904.00 | 914.00 | 396,345 |
| 2023-01-05 | 914.00 | 915.00 | 907.00 | 907.00 | 211,378 |
| 2023-01-04 | 917.00 | 918.00 | 909.00 | 916.00 | 400,812 |
| 2023-01-03 | 913.00 | 923.00 | 903.00 | 911.00 | 449,286 |
| 2023-01-02 | 904.00 | 904.00 | 904.00 | 904.00 | 0 |
| 2022-12-30 | 907.00 | 907.00 | 899.00 | 904.00 | 129,486 |
| 2022-12-29 | 892.00 | 905.00 | 886.00 | 903.00 | 191,878 |
| 2022-12-28 | 888.00 | 900.00 | 888.00 | 892.00 | 220,790 |
| 2022-12-27 | 895.00 | 895.00 | 895.00 | 895.00 | 0 |
| 2022-12-26 | 895.00 | 895.00 | 895.00 | 895.00 | 0 |
| 2022-12-23 | 906.00 | 906.00 | 892.00 | 895.00 | 153,677 |
| 2022-12-22 | 910.00 | 910.00 | 894.00 | 896.00 | 404,418 |
| 2022-12-21 | 899.00 | 910.00 | 894.00 | 910.00 | 316,148 |
| 2022-12-20 | 892.00 | 896.00 | 883.00 | 894.00 | 231,842 |
| 2022-12-19 | 905.00 | 905.00 | 891.00 | 892.00 | 208,268 |
| 2022-12-16 | 909.00 | 909.00 | 890.00 | 893.00 | 951,249 |
| 2022-12-15 | 912.00 | 912.00 | 896.00 | 902.00 | 330,700 |
| 2022-12-14 | 924.00 | 924.00 | 910.00 | 910.00 | 202,393 |
| 2022-12-13 | 905.00 | 929.00 | 904.00 | 922.00 | 442,925 |
| 2022-12-12 | 914.00 | 914.00 | 898.00 | 909.00 | 521,096 |
| 2022-12-09 | 915.00 | 917.00 | 906.00 | 910.00 | 216,031 |
| 2022-12-08 | 914.00 | 915.00 | 905.00 | 908.00 | 296,395 |
| 2022-12-07 | 907.00 | 915.00 | 899.00 | 905.00 | 377,042 |
| 2022-12-06 | 924.00 | 924.00 | 903.00 | 903.00 | 509,507 |
| 2022-12-05 | 932.00 | 934.00 | 920.00 | 922.00 | 330,867 |
| 2022-12-02 | 930.00 | 932.00 | 917.00 | 928.00 | 301,809 |
| 2022-12-01 | 942.00 | 942.00 | 922.00 | 928.00 | 422,036 |
| 2022-11-30 | 929.00 | 929.00 | 917.00 | 924.00 | 560,091 |
| 2022-11-29 | 919.00 | 921.00 | 912.00 | 918.00 | 437,940 |
| 2022-11-28 | 920.00 | 921.00 | 910.00 | 921.00 | 453,111 |
| 2022-11-25 | 927.00 | 927.00 | 913.00 | 919.00 | 390,464 |
| 2022-11-24 | 916.00 | 929.00 | 916.00 | 920.00 | 243,918 |
| 2022-11-23 | 930.00 | 930.00 | 921.00 | 923.00 | 307,252 |
| 2022-11-22 | 925.00 | 926.00 | 910.00 | 922.00 | 751,462 |
| 2022-11-21 | 920.00 | 921.00 | 912.00 | 920.00 | 319,937 |
| 2022-11-18 | 921.00 | 921.00 | 910.00 | 915.00 | 883,825 |
| 2022-11-17 | 922.00 | 922.00 | 905.00 | 915.00 | 396,021 |
| 2022-11-16 | 918.00 | 927.00 | 910.00 | 915.00 | 855,869 |
| 2022-11-15 | 936.00 | 936.00 | 921.00 | 926.00 | 639,813 |
| 2022-11-14 | 938.00 | 938.00 | 927.00 | 927.00 | 719,315 |
| 2022-11-11 | 932.00 | 939.00 | 920.00 | 931.00 | 807,065 |
| 2022-11-10 | 914.00 | 939.00 | 907.00 | 935.00 | 1,106,789 |
| 2022-11-09 | 911.00 | 919.00 | 904.00 | 913.00 | 338,922 |
| 2022-11-08 | 896.00 | 913.00 | 895.00 | 913.00 | 832,081 |
| 2022-11-07 | 901.00 | 910.00 | 895.00 | 896.00 | 355,942 |
| 2022-11-04 | 908.00 | 913.00 | 900.00 | 906.00 | 396,713 |
| 2022-11-03 | 898.00 | 905.00 | 883.00 | 899.00 | 810,885 |
| 2022-11-02 | 906.00 | 906.00 | 895.00 | 899.00 | 1,013,323 |
| 2022-11-01 | 900.00 | 905.00 | 893.00 | 893.00 | 499,971 |
| 2022-10-31 | 888.00 | 897.00 | 884.00 | 897.00 | 406,702 |
| 2022-10-28 | 888.00 | 888.00 | 871.00 | 884.00 | 786,916 |
| 2022-10-27 | 885.00 | 893.00 | 881.00 | 886.00 | 259,811 |
| 2022-10-26 | 885.00 | 897.00 | 882.00 | 891.00 | 914,038 |
| 2022-10-25 | 902.00 | 902.00 | 890.00 | 894.00 | 999,829 |
| 2022-10-24 | 890.00 | 897.00 | 883.00 | 893.00 | 524,103 |
| 2022-10-21 | 886.00 | 890.00 | 870.00 | 889.00 | 376,263 |
| 2022-10-20 | 883.00 | 888.00 | 875.00 | 886.00 | 342,088 |
| 2022-10-19 | 885.00 | 885.00 | 874.00 | 882.00 | 917,687 |
| 2022-10-18 | 869.00 | 887.00 | 869.00 | 871.00 | 900,855 |
| 2022-10-17 | 887.00 | 887.00 | 854.00 | 871.00 | 951,095 |
| 2022-10-14 | 859.00 | 884.00 | 859.00 | 874.00 | 1,188,158 |
| 2022-10-13 | 873.00 | 876.00 | 841.00 | 855.00 | 505,033 |
| 2022-10-12 | 881.00 | 884.00 | 860.00 | 867.00 | 552,532 |
| 2022-10-11 | 879.00 | 886.00 | 869.00 | 872.00 | 391,724 |
| 2022-10-10 | 895.00 | 902.00 | 885.00 | 885.00 | 1,223,574 |
| 2022-10-07 | 898.00 | 905.00 | 894.00 | 894.00 | 307,676 |
| 2022-10-06 | 906.00 | 911.00 | 897.00 | 909.00 | 1,098,655 |
| 2022-10-05 | 915.00 | 915.00 | 900.00 | 909.00 | 378,694 |
| 2022-10-04 | 894.00 | 916.00 | 894.00 | 915.00 | 521,936 |
| 2022-10-03 | 900.00 | 900.00 | 869.00 | 895.00 | 495,271 |
| 2022-09-30 | 888.00 | 900.00 | 887.00 | 900.00 | 1,469,351 |
| 2022-09-29 | 920.00 | 920.00 | 889.00 | 895.00 | 851,571 |
| 2022-09-28 | 916.00 | 920.00 | 893.00 | 915.00 | 1,059,359 |
| 2022-09-27 | 916.00 | 924.00 | 897.00 | 914.00 | 939,653 |
| 2022-09-26 | 894.00 | 913.00 | 893.00 | 908.00 | 880,421 |
| 2022-09-23 | 889.00 | 899.00 | 881.00 | 894.00 | 2,034,594 |
| 2022-09-22 | 895.00 | 910.00 | 890.00 | 894.00 | 1,387,100 |
| 2022-09-21 | 896.00 | 916.00 | 894.00 | 916.00 | 948,945 |
| 2022-09-20 | 892.00 | 910.00 | 889.00 | 908.00 | 1,559,034 |
| 2022-09-19 | 894.00 | 894.00 | 894.00 | 894.00 | 0 |
| 2022-09-16 | 859.00 | 894.00 | 859.00 | 894.00 | 12,934,878 |
| 2022-09-15 | 861.00 | 869.00 | 858.00 | 869.00 | 1,188,786 |
| 2022-09-14 | 870.00 | 870.00 | 854.00 | 857.00 | 431,874 |
| 2022-09-13 | 886.00 | 894.00 | 866.00 | 866.00 | 823,409 |
| 2022-09-12 | 883.00 | 891.00 | 874.00 | 891.00 | 434,996 |
| 2022-09-09 | 866.00 | 882.00 | 866.00 | 875.00 | 358,588 |
| 2022-09-08 | 854.00 | 868.00 | 852.00 | 866.00 | 678,105 |
| 2022-09-07 | 850.00 | 858.00 | 846.00 | 849.00 | 685,792 |
| 2022-09-06 | 862.00 | 862.00 | 846.00 | 853.00 | 437,335 |
| 2022-09-05 | 870.00 | 870.00 | 852.00 | 852.00 | 406,022 |
| 2022-09-02 | 868.00 | 876.00 | 857.00 | 870.00 | 383,998 |
| 2022-09-01 | 875.00 | 875.00 | 852.00 | 852.00 | 536,496 |
| 2022-08-31 | 906.00 | 906.00 | 872.00 | 872.00 | 759,012 |
| 2022-08-30 | 894.00 | 907.00 | 892.00 | 898.00 | 402,966 |
| 2022-08-29 | 902.00 | 902.00 | 902.00 | 902.00 | 0 |
| 2022-08-26 | 902.00 | 912.00 | 900.00 | 902.00 | 372,086 |
| 2022-08-25 | 900.00 | 909.00 | 890.00 | 903.00 | 446,410 |
| 2022-08-24 | 893.00 | 902.00 | 883.00 | 898.00 | 305,948 |
| 2022-08-23 | 916.00 | 916.00 | 896.00 | 896.00 | 388,917 |
| 2022-08-22 | 919.00 | 919.00 | 904.00 | 910.00 | 417,209 |
| 2022-08-19 | 913.00 | 927.00 | 913.00 | 915.00 | 334,849 |
| 2022-08-18 | 914.00 | 925.00 | 914.00 | 922.00 | 421,505 |
| 2022-08-17 | 933.00 | 933.00 | 913.00 | 916.00 | 302,897 |
| 2022-08-16 | 922.00 | 934.00 | 922.00 | 923.00 | 405,058 |
| 2022-08-15 | 922.00 | 930.00 | 915.00 | 930.00 | 453,652 |
| 2022-08-12 | 911.00 | 913.00 | 906.00 | 912.00 | 850,625 |
| 2022-08-11 | 920.00 | 920.00 | 905.00 | 905.00 | 475,691 |
| 2022-08-10 | 885.00 | 904.00 | 885.00 | 903.00 | 625,709 |
| 2022-08-09 | 897.00 | 899.00 | 887.00 | 896.00 | 457,229 |
| 2022-08-08 | 903.00 | 908.00 | 893.00 | 897.00 | 656,751 |
| 2022-08-05 | 882.00 | 898.00 | 882.00 | 894.00 | 288,614 |
| 2022-08-04 | 890.00 | 893.00 | 880.00 | 890.00 | 450,624 |
| 2022-08-03 | 874.00 | 886.00 | 874.00 | 886.00 | 499,349 |
| 2022-08-02 | 860.00 | 879.00 | 860.00 | 874.00 | 427,597 |
| 2022-08-01 | 882.00 | 882.00 | 864.00 | 872.00 | 328,823 |
| 2022-07-29 | 858.00 | 884.00 | 858.00 | 878.00 | 443,511 |
| 2022-07-28 | 863.00 | 863.00 | 851.00 | 858.00 | 282,543 |
| 2022-07-27 | 852.00 | 858.00 | 847.00 | 856.00 | 219,047 |
| 2022-07-26 | 859.00 | 861.00 | 847.00 | 850.00 | 501,569 |
| 2022-07-25 | 853.00 | 863.00 | 850.00 | 857.00 | 327,481 |
| 2022-07-22 | 853.00 | 866.00 | 846.00 | 863.00 | 397,866 |
| 2022-07-21 | 840.00 | 858.00 | 839.00 | 858.00 | 438,838 |
| 2022-07-20 | 840.00 | 847.00 | 833.00 | 845.00 | 398,128 |
| 2022-07-19 | 823.00 | 832.00 | 820.00 | 830.00 | 320,389 |
| 2022-07-18 | 838.00 | 840.00 | 828.00 | 829.00 | 822,159 |
| 2022-07-15 | 816.00 | 830.00 | 810.00 | 828.00 | 227,694 |
| 2022-07-14 | 814.00 | 818.00 | 804.00 | 808.00 | 288,738 |
| 2022-07-13 | 823.00 | 825.00 | 813.00 | 814.00 | 226,328 |
| 2022-07-12 | 827.00 | 835.00 | 820.00 | 833.00 | 254,474 |
| 2022-07-11 | 818.00 | 833.00 | 815.00 | 828.00 | 378,649 |
| 2022-07-08 | 823.00 | 837.00 | 823.00 | 832.00 | 310,422 |
| 2022-07-07 | 822.00 | 834.00 | 817.00 | 832.00 | 458,523 |
| 2022-07-06 | 818.00 | 823.00 | 811.00 | 822.00 | 302,435 |
| 2022-07-05 | 811.00 | 811.00 | 803.00 | 807.00 | 202,642 |
| 2022-07-04 | 810.00 | 817.00 | 807.00 | 810.00 | 140,158 |
| 2022-07-01 | 805.00 | 818.00 | 800.00 | 808.00 | 440,653 |
| 2022-06-30 | 802.00 | 807.00 | 793.00 | 807.00 | 342,861 |
| 2022-06-29 | 815.00 | 821.00 | 801.00 | 817.00 | 317,323 |
| 2022-06-28 | 817.00 | 829.00 | 815.00 | 823.00 | 237,695 |
| 2022-06-27 | 812.00 | 822.00 | 810.00 | 820.00 | 394,754 |
| 2022-06-24 | 792.00 | 810.00 | 791.00 | 809.00 | 247,731 |
| 2022-06-23 | 786.00 | 794.00 | 782.00 | 786.00 | 359,918 |
| 2022-06-22 | 777.00 | 793.00 | 772.00 | 788.00 | 290,267 |
| 2022-06-21 | 791.00 | 791.00 | 784.00 | 788.00 | 298,138 |
| 2022-06-20 | 775.00 | 791.00 | 775.00 | 790.00 | 164,657 |
| 2022-06-17 | 780.00 | 785.00 | 769.00 | 780.00 | 415,790 |
| 2022-06-16 | 807.00 | 807.00 | 770.00 | 770.00 | 937,720 |
| 2022-06-15 | 805.00 | 809.00 | 799.00 | 805.00 | 324,689 |
| 2022-06-14 | 794.00 | 803.00 | 789.00 | 802.00 | 968,957 |
| 2022-06-13 | 792.00 | 798.00 | 788.00 | 790.00 | 382,429 |
| 2022-06-10 | 821.00 | 821.00 | 805.00 | 809.00 | 584,170 |
| 2022-06-09 | 823.00 | 836.00 | 823.00 | 826.00 | 341,040 |
| 2022-06-08 | 830.00 | 839.00 | 830.00 | 834.00 | 481,761 |
| 2022-06-07 | 833.00 | 837.00 | 830.00 | 830.00 | 237,825 |
| 2022-06-06 | 833.00 | 848.00 | 832.00 | 836.00 | 374,273 |
| 2022-06-03 | 831.00 | 831.00 | 831.00 | 831.00 | 0 |
| 2022-06-02 | 831.00 | 831.00 | 831.00 | 831.00 | 0 |
| 2022-06-01 | 843.00 | 843.00 | 831.00 | 831.00 | 315,184 |
| 2022-05-31 | 840.00 | 846.00 | 832.00 | 836.00 | 520,331 |
| 2022-05-30 | 842.00 | 850.00 | 837.00 | 840.00 | 1,128,615 |
| 2022-05-27 | 825.00 | 833.00 | 812.00 | 833.00 | 160,523 |
| 2022-05-26 | 810.00 | 822.00 | 805.00 | 822.00 | 323,807 |
| 2022-05-25 | 802.00 | 816.00 | 802.00 | 814.00 | 157,465 |
| 2022-05-24 | 799.00 | 813.00 | 799.00 | 803.00 | 265,711 |
| 2022-05-23 | 806.00 | 823.00 | 806.00 | 819.00 | 262,808 |
| 2022-05-20 | 810.00 | 818.00 | 805.00 | 805.00 | 209,928 |
| 2022-05-19 | 819.00 | 819.00 | 795.00 | 811.00 | 406,726 |
| 2022-05-18 | 832.00 | 844.00 | 826.00 | 826.00 | 316,489 |
| 2022-05-17 | 840.00 | 840.00 | 832.00 | 834.00 | 418,452 |
| 2022-05-16 | 829.00 | 844.00 | 829.00 | 835.00 | 352,069 |
| 2022-05-13 | 824.00 | 842.00 | 823.00 | 842.00 | 241,172 |
| 2022-05-12 | 803.00 | 825.00 | 802.00 | 818.00 | 540,712 |
| 2022-05-11 | 820.00 | 837.00 | 811.00 | 828.00 | 491,257 |
| 2022-05-10 | 816.00 | 824.00 | 813.00 | 814.00 | 369,097 |
| 2022-05-09 | 828.00 | 828.00 | 804.00 | 811.00 | 552,418 |
| 2022-05-06 | 827.00 | 836.00 | 820.00 | 833.00 | 587,608 |
| 2022-05-05 | 842.00 | 852.00 | 830.00 | 832.00 | 398,191 |
| 2022-05-04 | 830.00 | 833.00 | 827.00 | 828.00 | 374,480 |
| 2022-05-03 | 841.00 | 841.00 | 825.00 | 830.00 | 399,119 |
| 2022-05-02 | 839.00 | 839.00 | 839.00 | 839.00 | 0 |
| 2022-04-29 | 834.00 | 843.00 | 834.00 | 839.00 | 2,405,721 |
| 2022-04-28 | 818.00 | 834.00 | 816.00 | 832.00 | 755,128 |
| 2022-04-27 | 820.00 | 822.00 | 814.00 | 818.00 | 324,528 |
| 2022-04-26 | 828.00 | 836.00 | 818.00 | 818.00 | 648,012 |
| 2022-04-25 | 815.00 | 823.00 | 813.00 | 819.00 | 490,459 |
| 2022-04-22 | 846.00 | 846.00 | 832.00 | 834.00 | 514,442 |
| 2022-04-21 | 843.00 | 850.00 | 843.00 | 845.00 | 378,245 |
| 2022-04-20 | 835.00 | 847.00 | 835.00 | 847.00 | 438,145 |
| 2022-04-19 | 838.00 | 840.00 | 825.00 | 838.00 | 335,776 |
| 2022-04-18 | 841.00 | 841.00 | 841.00 | 841.00 | 0 |
| 2022-04-15 | 841.00 | 841.00 | 841.00 | 841.00 | 0 |
| 2022-04-14 | 840.00 | 844.00 | 836.00 | 841.00 | 350,898 |
| 2022-04-13 | 844.00 | 844.00 | 836.00 | 841.00 | 246,325 |
| 2022-04-12 | 844.00 | 846.00 | 834.00 | 846.00 | 368,098 |
| 2022-04-11 | 853.00 | 857.00 | 843.00 | 849.00 | 337,596 |
| 2022-04-08 | 848.00 | 858.00 | 847.00 | 858.00 | 275,513 |
| 2022-04-07 | 850.00 | 850.00 | 840.00 | 846.00 | 259,086 |
| 2022-04-06 | 860.00 | 860.00 | 845.00 | 851.00 | 490,069 |
| 2022-04-05 | 861.00 | 869.00 | 858.00 | 867.00 | 373,250 |
| 2022-04-04 | 864.00 | 870.00 | 859.00 | 869.00 | 519,166 |
| 2022-04-01 | 865.00 | 871.00 | 861.00 | 863.00 | 347,725 |
| 2022-03-31 | 871.00 | 872.00 | 866.00 | 869.00 | 535,999 |
| 2022-03-30 | 873.00 | 874.00 | 863.00 | 871.00 | 563,181 |
| 2022-03-29 | 855.00 | 874.00 | 854.00 | 869.00 | 460,477 |
| 2022-03-28 | 852.00 | 859.00 | 848.00 | 856.00 | 334,796 |
| 2022-03-25 | 842.00 | 848.00 | 841.00 | 848.00 | 397,424 |
| 2022-03-24 | 846.00 | 847.00 | 836.00 | 842.00 | 352,696 |
| 2022-03-23 | 850.00 | 850.00 | 843.00 | 845.00 | 432,442 |
| 2022-03-22 | 845.00 | 850.00 | 841.00 | 849.00 | 542,028 |
| 2022-03-21 | 853.00 | 854.00 | 842.00 | 848.00 | 490,907 |
| 2022-03-18 | 839.00 | 853.00 | 839.00 | 845.00 | 703,949 |
| 2022-03-17 | 845.00 | 851.00 | 833.00 | 845.00 | 470,770 |
| 2022-03-16 | 824.00 | 851.00 | 820.00 | 851.00 | 1,164,861 |
| 2022-03-15 | 797.00 | 816.00 | 795.00 | 815.00 | 199,114 |
| 2022-03-14 | 820.00 | 820.00 | 810.00 | 812.00 | 281,368 |
| 2022-03-11 | 807.00 | 827.00 | 799.00 | 818.00 | 426,508 |
| 2022-03-10 | 809.00 | 809.00 | 790.00 | 800.00 | 236,435 |
| 2022-03-09 | 790.00 | 807.00 | 790.00 | 805.00 | 237,431 |
| 2022-03-08 | 795.00 | 797.00 | 777.00 | 779.00 | 445,886 |
| 2022-03-07 | 784.00 | 804.00 | 768.00 | 794.00 | 615,283 |
| 2022-03-04 | 818.00 | 824.00 | 789.00 | 802.00 | 382,416 |
| 2022-03-03 | 841.00 | 841.00 | 818.00 | 818.00 | 378,944 |
| 2022-03-02 | 819.00 | 841.00 | 811.00 | 841.00 | 319,677 |
| 2022-03-01 | 842.00 | 842.00 | 818.00 | 825.00 | 295,978 |
| 2022-02-28 | 817.00 | 835.00 | 814.00 | 834.00 | 366,070 |
| 2022-02-25 | 820.00 | 839.00 | 816.00 | 837.00 | 327,619 |
| 2022-02-24 | 799.00 | 809.00 | 788.00 | 807.00 | 390,594 |
| 2022-02-23 | 832.00 | 837.00 | 817.00 | 817.00 | 387,901 |
| 2022-02-22 | 825.00 | 838.00 | 824.00 | 827.00 | 582,366 |
| 2022-02-21 | 852.00 | 854.00 | 826.00 | 839.00 | 566,651 |
| 2022-02-18 | 860.00 | 863.00 | 848.00 | 848.00 | 382,947 |
| 2022-02-17 | 863.00 | 873.00 | 859.00 | 859.00 | 194,100 |
| 2022-02-16 | 872.00 | 879.00 | 868.00 | 874.00 | 241,624 |
| 2022-02-15 | 868.00 | 876.00 | 862.00 | 871.00 | 254,640 |
| 2022-02-14 | 868.00 | 868.00 | 856.00 | 860.00 | 320,857 |
| 2022-02-11 | 884.00 | 887.00 | 875.00 | 883.00 | 171,342 |
| 2022-02-10 | 886.00 | 898.00 | 883.00 | 890.00 | 259,024 |
| 2022-02-09 | 880.00 | 892.00 | 877.00 | 892.00 | 274,829 |
| 2022-02-08 | 887.00 | 887.00 | 868.00 | 875.00 | 221,283 |
| 2022-02-07 | 860.00 | 879.00 | 859.00 | 875.00 | 347,217 |
| 2022-02-04 | 871.00 | 874.00 | 858.00 | 858.00 | 213,295 |
| 2022-02-03 | 875.00 | 882.00 | 863.00 | 867.00 | 450,775 |
| 2022-02-02 | 900.00 | 900.00 | 880.00 | 880.00 | 654,439 |
| 2022-02-01 | 879.00 | 887.00 | 868.00 | 885.00 | 395,202 |
| 2022-01-31 | 845.00 | 865.00 | 845.00 | 865.00 | 311,964 |
| 2022-01-28 | 853.00 | 857.00 | 840.00 | 840.00 | 521,548 |
| 2022-01-27 | 853.00 | 866.00 | 846.00 | 864.00 | 221,656 |
| 2022-01-26 | 858.00 | 868.00 | 855.00 | 863.00 | 217,509 |
| 2022-01-25 | 842.00 | 860.00 | 840.00 | 856.00 | 572,460 |
| 2022-01-24 | 860.00 | 860.00 | 822.00 | 832.00 | 599,673 |
| 2022-01-21 | 870.00 | 870.00 | 860.00 | 866.00 | 329,258 |
| 2022-01-20 | 875.00 | 889.00 | 875.00 | 880.00 | 238,611 |
| 2022-01-19 | 888.00 | 891.00 | 877.00 | 879.00 | 268,791 |
| 2022-01-18 | 890.00 | 890.00 | 880.00 | 885.00 | 339,360 |
| 2022-01-17 | 899.00 | 901.00 | 894.00 | 899.00 | 255,000 |
| 2022-01-14 | 901.00 | 901.00 | 888.00 | 892.00 | 200,878 |
| 2022-01-13 | 915.00 | 917.00 | 903.00 | 903.00 | 182,783 |
| 2022-01-12 | 922.00 | 927.00 | 913.00 | 918.00 | 215,303 |
| 2022-01-11 | 898.00 | 918.00 | 898.00 | 908.00 | 648,478 |
| 2022-01-10 | 916.00 | 922.00 | 892.00 | 893.00 | 282,295 |
| 2022-01-07 | 924.00 | 924.00 | 913.00 | 913.00 | 181,755 |
| 2022-01-06 | 929.00 | 929.00 | 919.00 | 925.00 | 238,608 |
| 2022-01-05 | 946.00 | 946.00 | 938.00 | 940.00 | 204,575 |
| 2022-01-04 | 935.00 | 953.00 | 928.00 | 946.00 | 516,966 |
| 2022-01-03 | 926.00 | 926.00 | 926.00 | 926.00 | 0 |
| 2021-12-31 | 930.00 | 930.00 | 926.00 | 926.00 | 116,848 |
| 2021-12-30 | 928.00 | 932.00 | 924.00 | 932.00 | 161,337 |
| 2021-12-29 | 924.00 | 930.00 | 922.00 | 926.00 | 186,685 |
| 2021-12-28 | 918.00 | 918.00 | 918.00 | 918.00 | 0 |
| 2021-12-27 | 918.00 | 918.00 | 918.00 | 918.00 | 0 |
| 2021-12-24 | 918.00 | 919.00 | 917.00 | 918.00 | 99,866 |
| 2021-12-23 | 920.00 | 922.00 | 911.00 | 918.00 | 225,030 |
| 2021-12-22 | 903.00 | 911.00 | 902.00 | 911.00 | 302,789 |
| 2021-12-21 | 900.00 | 906.00 | 898.00 | 903.00 | 242,666 |
| 2021-12-20 | 904.00 | 904.00 | 892.00 | 895.00 | 281,732 |
| 2021-12-17 | 915.00 | 918.00 | 904.00 | 918.00 | 555,788 |
| 2021-12-16 | 916.00 | 920.00 | 915.00 | 918.00 | 270,106 |
| 2021-12-15 | 903.00 | 908.00 | 900.00 | 901.00 | 529,613 |
| 2021-12-14 | 915.00 | 916.00 | 905.00 | 907.00 | 207,023 |
| 2021-12-13 | 936.00 | 936.00 | 916.00 | 917.00 | 238,133 |
| 2021-12-10 | 918.00 | 926.00 | 918.00 | 923.00 | 363,599 |
| 2021-12-09 | 929.00 | 931.00 | 919.00 | 921.00 | 192,056 |
| 2021-12-08 | 912.00 | 929.00 | 912.00 | 927.00 | 284,515 |
| 2021-12-07 | 908.00 | 919.00 | 908.00 | 917.00 | 270,151 |
| 2021-12-06 | 900.00 | 908.00 | 897.00 | 907.00 | 262,460 |
| 2021-12-03 | 905.00 | 907.00 | 893.00 | 899.00 | 208,125 |
| 2021-12-02 | 909.00 | 909.00 | 888.00 | 892.00 | 307,153 |
| 2021-12-01 | 913.00 | 916.00 | 903.00 | 913.00 | 250,726 |
| 2021-11-30 | 911.00 | 911.00 | 897.00 | 900.00 | 445,623 |
| 2021-11-29 | 910.00 | 919.00 | 908.00 | 914.00 | 261,566 |
| 2021-11-26 | 925.00 | 925.00 | 905.00 | 905.00 | 492,293 |
| 2021-11-25 | 939.00 | 942.00 | 932.00 | 934.00 | 160,719 |
| 2021-11-24 | 931.00 | 933.00 | 930.00 | 930.00 | 296,409 |
| 2021-11-23 | 930.00 | 937.00 | 928.00 | 931.00 | 162,532 |
| 2021-11-22 | 927.00 | 945.00 | 927.00 | 937.00 | 217,667 |
| 2021-11-19 | 936.00 | 939.00 | 930.00 | 939.00 | 294,646 |
| 2021-11-18 | 942.00 | 942.00 | 933.00 | 941.00 | 252,305 |
| 2021-11-17 | 935.00 | 937.00 | 934.00 | 935.00 | 264,953 |
| 2021-11-16 | 937.00 | 940.00 | 935.00 | 939.00 | 330,424 |
| 2021-11-15 | 937.00 | 942.00 | 936.00 | 941.00 | 328,572 |
| 2021-11-12 | 938.00 | 938.00 | 931.00 | 933.00 | 256,789 |
| 2021-11-11 | 937.00 | 937.00 | 926.00 | 935.00 | 246,474 |
| 2021-11-10 | 925.00 | 930.00 | 920.00 | 929.00 | 304,528 |
| 2021-11-09 | 934.00 | 934.00 | 919.00 | 919.00 | 227,715 |
| 2021-11-08 | 935.00 | 935.00 | 928.00 | 929.00 | 352,431 |
| 2021-11-05 | 929.00 | 936.00 | 928.00 | 932.00 | 346,106 |
| 2021-11-04 | 912.00 | 928.00 | 909.00 | 925.00 | 242,109 |
| 2021-11-03 | 907.00 | 911.00 | 904.00 | 908.00 | 354,430 |
| 2021-11-02 | 902.00 | 910.00 | 899.00 | 910.00 | 354,845 |
| 2021-11-01 | 898.00 | 904.00 | 897.00 | 902.00 | 296,049 |
| 2021-10-29 | 886.00 | 898.00 | 885.00 | 898.00 | 195,006 |
| 2021-10-28 | 889.00 | 892.00 | 885.00 | 892.00 | 205,678 |
| 2021-10-27 | 875.00 | 890.00 | 875.00 | 890.00 | 605,040 |
| 2021-10-26 | 874.00 | 880.00 | 874.00 | 880.00 | 372,545 |
| 2021-10-25 | 879.00 | 881.00 | 870.00 | 876.00 | 785,786 |
| 2021-10-22 | 873.00 | 878.00 | 870.00 | 877.00 | 344,041 |
| 2021-10-21 | 873.00 | 873.00 | 866.00 | 872.00 | 349,527 |
| 2021-10-20 | 871.00 | 874.00 | 868.00 | 872.00 | 312,990 |
| 2021-10-19 | 865.00 | 870.00 | 865.00 | 867.00 | 246,436 |
| 2021-10-18 | 865.00 | 867.00 | 863.00 | 867.00 | 234,280 |
| 2021-10-15 | 861.00 | 870.00 | 861.00 | 866.00 | 336,476 |
| 2021-10-14 | 856.00 | 862.00 | 856.00 | 862.00 | 388,931 |
| 2021-10-13 | 855.00 | 855.00 | 845.00 | 848.00 | 412,867 |
| 2021-10-12 | 848.00 | 855.00 | 847.00 | 849.00 | 303,709 |
| 2021-10-11 | 854.00 | 860.00 | 852.00 | 858.00 | 333,610 |
| 2021-10-08 | 853.00 | 860.00 | 849.00 | 859.00 | 370,565 |
| 2021-10-07 | 852.00 | 857.00 | 848.00 | 855.00 | 601,325 |
| 2021-10-06 | 846.00 | 849.00 | 838.00 | 842.00 | 326,574 |
| 2021-10-05 | 855.00 | 856.00 | 846.00 | 852.00 | 249,156 |
| 2021-10-04 | 851.00 | 858.00 | 844.00 | 845.00 | 390,182 |
| 2021-10-01 | 853.00 | 857.00 | 850.00 | 853.00 | 294,667 |
| 2021-09-30 | 870.00 | 875.00 | 860.00 | 860.00 | 592,324 |
| 2021-09-29 | 863.00 | 870.00 | 863.00 | 866.00 | 267,440 |
| 2021-09-28 | 877.00 | 877.00 | 858.00 | 858.00 | 399,151 |
| 2021-09-27 | 883.00 | 885.00 | 875.00 | 875.00 | 226,160 |
| 2021-09-24 | 882.00 | 882.00 | 876.00 | 878.00 | 247,244 |
| 2021-09-23 | 879.00 | 888.00 | 878.00 | 884.00 | 138,093 |
| 2021-09-22 | 880.00 | 881.00 | 874.00 | 879.00 | 206,626 |
| 2021-09-21 | 878.00 | 878.00 | 872.00 | 874.00 | 267,807 |
| 2021-09-20 | 878.00 | 878.00 | 863.00 | 871.00 | 338,915 |
| 2021-09-17 | 878.00 | 888.00 | 878.00 | 886.00 | 614,094 |
| 2021-09-16 | 882.00 | 891.00 | 881.00 | 884.00 | 331,733 |
| 2021-09-15 | 881.00 | 884.00 | 877.00 | 877.00 | 285,510 |
| 2021-09-14 | 883.00 | 885.00 | 882.00 | 883.00 | 227,822 |
| 2021-09-13 | 887.00 | 888.00 | 884.00 | 888.00 | 151,984 |
| 2021-09-10 | 889.00 | 890.00 | 883.00 | 883.00 | 268,536 |
| 2021-09-09 | 884.00 | 891.00 | 884.00 | 886.00 | 178,921 |
| 2021-09-08 | 895.00 | 898.00 | 891.00 | 891.00 | 255,355 |
| 2021-09-07 | 897.00 | 902.00 | 893.00 | 897.00 | 283,971 |
| 2021-09-06 | 898.00 | 902.00 | 897.00 | 898.00 | 223,720 |
| 2021-09-03 | 903.00 | 904.00 | 892.00 | 897.00 | 215,922 |
| 2021-09-02 | 900.00 | 900.00 | 896.00 | 897.00 | 136,488 |
| 2021-09-01 | 897.00 | 902.00 | 894.00 | 898.00 | 278,759 |
| 2021-08-31 | 890.00 | 900.00 | 889.00 | 897.00 | 190,338 |
| 2021-08-30 | 893.00 | 893.00 | 893.00 | 893.00 | 0 |
| 2021-08-27 | 892.00 | 893.00 | 885.00 | 893.00 | 128,216 |
| 2021-08-26 | 887.00 | 890.00 | 886.00 | 887.00 | 210,003 |
| 2021-08-25 | 891.00 | 893.00 | 889.00 | 891.00 | 205,647 |
| 2021-08-24 | 896.00 | 896.00 | 888.00 | 892.00 | 216,689 |
| 2021-08-23 | 895.00 | 896.00 | 888.00 | 893.00 | 257,465 |
| 2021-08-20 | 880.00 | 891.00 | 880.00 | 890.00 | 166,608 |
| 2021-08-19 | 882.00 | 883.00 | 874.00 | 882.00 | 200,961 |
| 2021-08-18 | 887.00 | 889.00 | 883.00 | 889.00 | 144,888 |
| 2021-08-17 | 879.00 | 887.00 | 878.00 | 886.00 | 199,832 |
| 2021-08-16 | 886.00 | 886.00 | 876.00 | 880.00 | 218,665 |
| 2021-08-13 | 888.00 | 894.00 | 886.00 | 889.00 | 185,061 |
| 2021-08-12 | 889.00 | 893.00 | 883.00 | 887.00 | 231,679 |
| 2021-08-11 | 883.00 | 888.00 | 880.00 | 888.00 | 243,712 |
| 2021-08-10 | 878.00 | 881.00 | 876.00 | 880.00 | 221,874 |
| 2021-08-09 | 869.00 | 880.00 | 869.00 | 871.00 | 506,838 |
| 2021-08-06 | 869.00 | 872.00 | 868.00 | 871.00 | 165,611 |
| 2021-08-05 | 871.00 | 876.00 | 869.00 | 870.00 | 403,084 |
| 2021-08-04 | 870.00 | 876.00 | 870.00 | 876.00 | 329,740 |
| 2021-08-03 | 857.00 | 871.00 | 855.00 | 868.00 | 435,765 |
| 2021-08-02 | 852.00 | 864.00 | 852.00 | 858.00 | 328,133 |
| 2021-07-30 | 850.00 | 856.00 | 845.00 | 851.00 | 267,427 |
| 2021-07-29 | 856.00 | 856.00 | 849.00 | 854.00 | 218,157 |
| 2021-07-28 | 857.00 | 858.00 | 848.00 | 852.00 | 242,686 |
| 2021-07-27 | 859.00 | 862.00 | 852.00 | 852.00 | 305,259 |
| 2021-07-26 | 860.00 | 863.00 | 856.00 | 863.00 | 317,513 |
| 2021-07-23 | 866.00 | 866.00 | 859.00 | 861.00 | 216,456 |
| 2021-07-22 | 859.00 | 862.00 | 855.00 | 856.00 | 191,784 |
| 2021-07-21 | 858.00 | 861.00 | 855.00 | 855.00 | 328,480 |
| 2021-07-20 | 848.00 | 856.00 | 843.00 | 850.00 | 605,388 |
| 2021-07-19 | 858.00 | 858.00 | 837.00 | 837.00 | 327,071 |
| 2021-07-16 | 866.00 | 873.00 | 862.00 | 862.00 | 301,786 |
| 2021-07-15 | 872.00 | 874.00 | 867.00 | 867.00 | 161,686 |
| 2021-07-14 | 875.00 | 878.00 | 875.00 | 877.00 | 139,080 |
| 2021-07-13 | 873.00 | 883.00 | 873.00 | 880.00 | 196,104 |
| 2021-07-12 | 880.00 | 880.00 | 864.00 | 869.00 | 136,378 |
| 2021-07-09 | 866.00 | 878.00 | 866.00 | 878.00 | 179,468 |
| 2021-07-08 | 867.00 | 871.00 | 856.00 | 867.00 | 284,118 |
| 2021-07-07 | 868.00 | 877.00 | 868.00 | 873.00 | 272,579 |
| 2021-07-06 | 872.00 | 874.00 | 866.00 | 867.00 | 281,077 |
| 2021-07-05 | 855.00 | 875.00 | 853.00 | 875.00 | 559,940 |
| 2021-07-02 | 853.00 | 860.00 | 853.00 | 860.00 | 391,758 |
| 2021-07-01 | 851.00 | 851.00 | 844.00 | 847.00 | 306,287 |
| 2021-06-30 | 855.00 | 855.00 | 846.00 | 846.00 | 437,443 |
| 2021-06-29 | 852.00 | 855.00 | 850.00 | 852.00 | 427,706 |
| 2021-06-28 | 836.00 | 848.00 | 836.00 | 848.00 | 328,658 |
| 2021-06-25 | 836.00 | 840.00 | 836.00 | 840.00 | 314,674 |
| 2021-06-24 | 834.00 | 838.00 | 829.00 | 833.00 | 555,869 |
| 2021-06-23 | 832.00 | 840.00 | 831.00 | 835.00 | 440,079 |
| 2021-06-22 | 840.00 | 840.00 | 829.00 | 835.00 | 252,736 |
| 2021-06-21 | 835.00 | 837.00 | 818.00 | 831.00 | 642,520 |
| 2021-06-18 | 837.00 | 840.00 | 832.00 | 834.00 | 618,391 |
| 2021-06-17 | 839.00 | 841.00 | 834.00 | 839.00 | 467,958 |
| 2021-06-16 | 857.00 | 857.00 | 839.00 | 844.00 | 664,952 |
| 2021-06-15 | 861.00 | 861.00 | 852.00 | 852.00 | 456,763 |
| 2021-06-14 | 858.00 | 861.00 | 853.00 | 853.00 | 257,582 |
| 2021-06-11 | 858.00 | 860.00 | 855.00 | 858.00 | 167,206 |
| 2021-06-10 | 856.00 | 860.00 | 852.00 | 853.00 | 328,402 |
| 2021-06-09 | 857.00 | 858.00 | 852.00 | 855.00 | 258,235 |
| 2021-06-08 | 854.00 | 862.00 | 851.00 | 852.00 | 324,777 |
| 2021-06-07 | 851.00 | 859.00 | 851.00 | 851.00 | 290,114 |
| 2021-06-04 | 845.00 | 854.00 | 845.00 | 850.00 | 170,550 |
| 2021-06-03 | 854.00 | 854.00 | 841.00 | 850.00 | 262,845 |
| 2021-06-02 | 854.00 | 856.00 | 851.00 | 854.00 | 214,823 |
| 2021-06-01 | 844.00 | 856.00 | 844.00 | 854.00 | 261,754 |