Funding Circle Share Trades

Funding Circle share trades.

The following table shows today's trades for Funding Circle. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

FCH.L
Share Price FCH.L
Charts FCH.L
Trades FCH.L
History Compare
FCH.L FCH.L
Share News FCH.L
RNS FCH.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
15:39:57 - 03-May-24	69.616	122,712	Unknown*	68.00	69.40
15:39:57 - 03-May-24	69.616	31,367	Buy*	68.00	69.40
15:35:05 - 03-May-24	68.20	101,101	Buy*	68.00	69.40
15:29:53 - 03-May-24	69.40	611	Buy*	68.00	69.40
15:25:15 - 03-May-24	69.20	1,279	Sell*	69.20	69.80
15:25:13 - 03-May-24	69.40	5,844	Sell*	69.40	70.00
15:25:13 - 03-May-24	69.40	12	Sell*	69.40	70.00
15:22:39 - 03-May-24	69.40	867	Sell*	69.40	70.00
15:22:39 - 03-May-24	69.40	2,508	Sell*	69.40	70.00
15:22:39 - 03-May-24	69.40	1,962	Sell*	69.40	70.00
15:22:38 - 03-May-24	70.00	44,608	Buy*	69.60	70.00
15:22:38 - 03-May-24	70.00	2,788	Buy*	69.60	70.00
15:22:38 - 03-May-24	70.00	200	Buy*	69.60	70.00
15:22:38 - 03-May-24	70.00	651	Buy*	69.60	70.00
15:22:38 - 03-May-24	69.60	4,000	Sell*	69.60	70.00
15:20:08 - 03-May-24	69.80	221	Buy*	69.40	70.00
15:20:08 - 03-May-24	69.60	220	Sell*	69.40	70.00
15:14:08 - 03-May-24	69.40	5,429	Sell*	69.40	70.00
15:14:07 - 03-May-24	69.80	8,352	Buy*	69.20	69.80
15:14:07 - 03-May-24	69.40	5,389	Sell*	69.40	70.00
15:14:07 - 03-May-24	69.40	2,260	Sell*	69.40	70.00
15:14:07 - 03-May-24	69.40	1,032	Sell*	69.40	70.00
15:14:07 - 03-May-24	69.40	1,462	Sell*	69.40	70.00
15:14:07 - 03-May-24	70.00	741	Buy*	69.40	70.00
15:14:07 - 03-May-24	70.00	1,150	Buy*	69.40	70.00
15:14:07 - 03-May-24	70.00	846	Buy*	69.40	70.00
15:11:33 - 03-May-24	69.40	6,764	Sell*	69.40	70.00
15:11:33 - 03-May-24	69.40	5,067	Sell*	69.40	70.00
15:11:13 - 03-May-24	69.409	25,000	Sell*	69.40	70.00
15:05:34 - 03-May-24	69.40	3,455	Sell*	69.40	70.00
15:05:34 - 03-May-24	69.40	1,545	Sell*	69.40	70.00
15:05:33 - 03-May-24	69.40	7,276	Sell*	69.40	70.00
15:05:05 - 03-May-24	69.40	1,523	Sell*	69.40	69.80
15:05:05 - 03-May-24	69.40	690	Sell*	69.40	69.80
15:05:02 - 03-May-24	69.60	2,344	Sell*	69.60	70.00
15:05:02 - 03-May-24	69.60	22,898	Sell*	69.60	70.00
15:05:02 - 03-May-24	69.60	753	Sell*	69.60	70.00
15:05:02 - 03-May-24	69.60	1,044	Sell*	69.60	70.00
15:05:02 - 03-May-24	69.60	5,308	Sell*	69.60	70.00
15:05:02 - 03-May-24	69.60	12,886	Sell*	69.60	70.20
15:04:40 - 03-May-24	70.00	5	Buy*	69.60	70.20
15:04:40 - 03-May-24	69.80	5	Sell*	69.60	70.20
15:03:55 - 03-May-24	69.60	36	Sell*	69.60	70.20
15:03:40 - 03-May-24	70.00	9	Buy*	69.60	70.20
15:03:40 - 03-May-24	69.80	9	Sell*	69.60	70.20
15:02:41 - 03-May-24	69.60	8,620	Sell*	69.60	70.20
15:02:22 - 03-May-24	70.00	992	Sell*	69.80	70.40
15:02:22 - 03-May-24	70.00	1,257	Sell*	69.80	70.40
15:01:40 - 03-May-24	70.20	16	Buy*	69.80	70.40
15:01:40 - 03-May-24	70.00	15	Sell*	69.80	70.40
14:55:00 - 03-May-24	70.20	618	Buy*	69.80	70.40
14:55:00 - 03-May-24	70.00	618	Sell*	69.80	70.40
14:54:40 - 03-May-24	69.80	179	Sell*	69.80	70.40
14:52:51 - 03-May-24	70.798	1	Buy*	69.80	70.80
14:52:40 - 03-May-24	70.40	34	Buy*	69.80	70.80
14:52:40 - 03-May-24	70.20	34	Sell*	69.80	70.80
14:47:47 - 03-May-24	70.31	10,000	Buy*	69.00	70.60
14:44:01 - 03-May-24	70.31	4,500	Buy*	69.00	70.60
14:43:40 - 03-May-24	69.80	139	Unknown*	69.00	70.60
14:42:31 - 03-May-24	70.31	10,000	Buy*	69.00	70.60
14:38:38 - 03-May-24	70.067	20,000	Buy*	69.00	70.60
14:22:22 - 03-May-24	69.667	2,153	Buy*	69.00	70.00
14:18:23 - 03-May-24	68.98	5,370	Sell*	68.80	69.80
14:16:53 - 03-May-24	69.466	1,500	Buy*	68.80	69.80
13:48:19 - 03-May-24	69.08	2,803	Buy*	68.40	69.40
13:46:57 - 03-May-24	68.55	31,677	Sell*	68.40	69.40
13:44:06 - 03-May-24	68.55	281	Sell*	68.40	69.40
13:36:52 - 03-May-24	69.125	7,191	Buy*	68.40	69.40
13:33:11 - 03-May-24	68.58	3,000	Sell*	68.40	69.40
13:29:05 - 03-May-24	69.796	14	Buy*	68.60	69.80
13:15:01 - 03-May-24	68.80	671	Buy*	68.20	68.80
13:15:01 - 03-May-24	68.80	1,309	Buy*	68.20	68.80
13:14:40 - 03-May-24	68.80	4,736	Sell*	68.20	69.40
13:14:40 - 03-May-24	68.80	2,438	Buy*	68.20	68.80
13:14:40 - 03-May-24	68.80	4,819	Buy*	68.20	68.80
13:08:01 - 03-May-24	68.80	695	Sell*	68.80	69.00
13:08:01 - 03-May-24	69.00	226	Sell*	69.00	69.60
13:08:01 - 03-May-24	69.00	519	Sell*	69.00	69.60
13:00:50 - 03-May-24	69.20	9,132	Sell*	69.20	69.80
13:00:50 - 03-May-24	69.20	2,346	Sell*	69.20	69.80
13:00:50 - 03-May-24	69.20	7,855	Sell*	69.20	69.80
12:48:55 - 03-May-24	69.80	5,390	Buy*	69.20	69.80
12:48:55 - 03-May-24	69.80	668	Buy*	69.20	69.80
12:42:54 - 03-May-24	69.60	9,726	Sell*	69.60	70.20
12:32:42 - 03-May-24	70.60	1,937	Sell*	70.60	71.40
12:32:42 - 03-May-24	70.60	14,871	Sell*	70.60	71.40
12:32:42 - 03-May-24	70.60	2,150	Sell*	70.60	71.60
12:32:42 - 03-May-24	70.60	1,490	Sell*	70.60	71.60
12:32:42 - 03-May-24	70.60	5,000	Sell*	70.60	71.60
12:31:50 - 03-May-24	70.40	2,621	Buy*	69.00	70.40
12:31:50 - 03-May-24	70.40	2,931	Buy*	69.00	70.40
12:31:46 - 03-May-24	69.80	1,877	Buy*	69.00	70.40
12:31:46 - 03-May-24	69.60	1,877	Sell*	69.00	70.40
12:31:02 - 03-May-24	69.988	170	Buy*	69.00	70.00
12:31:02 - 03-May-24	69.20	3,124	Sell*	69.20	70.00
12:31:02 - 03-May-24	69.20	66	Sell*	69.20	70.00
12:31:02 - 03-May-24	70.00	144	Sell*	70.00	70.20
12:25:05 - 03-May-24	70.40	6,319	Sell*	70.40	71.00
12:25:05 - 03-May-24	70.40	2,375	Sell*	70.40	71.20
12:25:05 - 03-May-24	70.40	785	Sell*	70.40	71.20

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131