Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Funding Circle Share Price
Funding Circle Share Trades

Funding Circle Share Trades

Funding Circle share trades.

The following table shows today's trades for Funding Circle. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
FCH.L
Share PriceFCH.L
ChartsFCH.L
TradesFCH.L
HistoryCompare
FCH.LFCH.L
Share NewsFCH.L
RNSFCH.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:26 - 23-Oct-26 210.00 128,802 Buy* 209.00 210.00
16:26:26 - 23-Oct-26 210.00 730 Buy* 209.00 210.00
16:26:26 - 23-Oct-26 209.50 940 Sell* 209.00 210.00
16:26:26 - 23-Oct-26 209.50 98 Buy* 209.00 210.00
16:26:26 - 23-Oct-26 209.50 37 Buy* 209.00 210.00
16:26:26 - 23-Oct-26 209.50 1,013 Buy* 209.00 210.00
16:23:01 - 23-Oct-26 209.00 404 Sell* 209.00 210.50
16:23:01 - 23-Oct-26 209.00 1,385 Sell* 209.00 210.50
16:23:01 - 23-Oct-26 209.00 1,075 Sell* 209.00 210.50
16:21:42 - 23-Oct-26 209.00 2,000 Sell* 209.00 210.50
16:21:42 - 23-Oct-26 209.50 1,233 Buy* 208.50 209.50
16:21:42 - 23-Oct-26 209.50 856 Buy* 208.50 209.50
16:21:42 - 23-Oct-26 209.50 727 Buy* 208.50 209.50
16:21:42 - 23-Oct-26 209.50 358 Buy* 208.50 209.50
16:21:42 - 23-Oct-26 209.50 23 Buy* 208.50 209.50
16:21:42 - 23-Oct-26 209.50 186 Buy* 208.50 209.50
16:21:42 - 23-Oct-26 209.50 2,000 Buy* 208.50 209.50
16:19:49 - 23-Oct-26 209.3495 946 Buy* 208.50 209.50
16:14:16 - 23-Oct-26 209.00 466 Buy* 208.50 209.50
16:14:16 - 23-Oct-26 209.00 3,251 Buy* 208.50 209.50
16:14:16 - 23-Oct-26 209.00 937 Buy* 208.50 209.50
16:11:53 - 23-Oct-26 208.074 20 Sell* 208.00 209.00
16:10:35 - 23-Oct-26 208.8495 474 Buy* 208.00 209.00
16:10:07 - 23-Oct-26 208.50 789 Buy* 208.00 209.00
16:10:07 - 23-Oct-26 208.50 566 Sell* 208.00 209.00
16:10:07 - 23-Oct-26 208.50 1,107 Sell* 208.00 209.00
16:10:02 - 23-Oct-26 209.00 31 Unknown* 208.50 209.50
16:05:00 - 23-Oct-26 208.50 1,500 Sell* 208.50 209.50
16:05:00 - 23-Oct-26 209.00 951 Buy* 208.50 209.50
16:05:00 - 23-Oct-26 209.00 798 Buy* 208.50 209.50
16:01:24 - 23-Oct-26 209.00 9 Buy* 208.00 209.00
15:56:47 - 23-Oct-26 208.00 380 Sell* 208.00 209.00
15:51:47 - 23-Oct-26 208.15 5,000 Sell* 208.00 209.00
15:51:31 - 23-Oct-26 209.00 78 Buy* 208.00 209.00
15:51:31 - 23-Oct-26 209.00 652 Buy* 208.00 209.00
15:51:31 - 23-Oct-26 208.50 748 Sell* 208.00 209.00
15:51:31 - 23-Oct-26 208.50 223 Sell* 208.00 209.00
15:51:31 - 23-Oct-26 209.00 88 Buy* 208.00 209.00
15:51:12 - 23-Oct-26 208.50 428 Buy* 208.00 209.00
15:51:12 - 23-Oct-26 208.50 22 Buy* 208.00 209.00
15:51:12 - 23-Oct-26 208.50 225 Buy* 207.50 208.50
15:50:56 - 23-Oct-26 208.50 450 Buy* 207.50 208.50
15:50:56 - 23-Oct-26 208.50 799 Buy* 207.50 208.50
15:50:56 - 23-Oct-26 208.50 1,121 Buy* 207.50 208.50
15:50:56 - 23-Oct-26 208.50 844 Buy* 207.50 208.50
15:50:55 - 23-Oct-26 206.50 15 Sell* 207.50 209.00
15:50:55 - 23-Oct-26 208.00 762 Buy* 207.00 208.50
15:50:55 - 23-Oct-26 208.00 349 Buy* 207.00 208.50
15:50:55 - 23-Oct-26 208.00 111 Buy* 207.00 208.50
15:50:55 - 23-Oct-26 208.00 850 Buy* 207.00 208.50
15:50:55 - 23-Oct-26 208.00 139 Buy* 207.00 208.00
15:47:48 - 23-Oct-26 206.8758 3,000 Sell* 206.50 208.00
15:46:52 - 23-Oct-26 208.00 4 Buy* 206.50 208.00
15:42:08 - 23-Oct-26 207.775 1,434 Buy* 206.50 208.00
15:36:11 - 23-Oct-26 207.25 209 Sell* 206.50 208.00
15:32:41 - 23-Oct-26 207.7742 2,391 Buy* 206.50 208.00
15:29:31 - 23-Oct-26 207.25 120 Unknown* 206.50 208.00
15:16:31 - 23-Oct-26 207.50 326 Sell* 207.00 208.00
15:14:04 - 23-Oct-26 208.00 200 Buy* 207.50 208.50
15:14:04 - 23-Oct-26 208.00 190 Buy* 207.50 208.50
15:14:04 - 23-Oct-26 208.00 819 Buy* 207.50 208.50
15:13:13 - 23-Oct-26 207.849 1,194 Buy* 207.00 208.00
15:12:42 - 23-Oct-26 208.00 1,283 Sell* 207.00 208.50
15:12:42 - 23-Oct-26 208.00 841 Sell* 207.00 208.50
15:12:42 - 23-Oct-26 208.00 2,300 Sell* 207.00 208.50
15:12:10 - 23-Oct-26 208.50 318 Unknown* 208.00 209.00
15:10:54 - 23-Oct-26 208.00 178 Sell* 208.00 209.00
15:10:54 - 23-Oct-26 208.00 1,084 Sell* 208.00 209.00
15:07:06 - 23-Oct-26 209.00 2,945 Sell* 208.00 209.00
15:07:06 - 23-Oct-26 209.00 1,002 Sell* 208.00 209.00
15:04:14 - 23-Oct-26 209.00 1 Sell* 209.00 210.50
15:01:41 - 23-Oct-26 209.50 789 Buy* 209.50 210.00
14:55:49 - 23-Oct-26 208.751 4,828 Sell* 208.50 209.50
14:55:32 - 23-Oct-26 208.50 12,081 Sell* 208.50 209.50
14:55:18 - 23-Oct-26 208.50 284 Sell* 208.50 209.50
14:55:18 - 23-Oct-26 208.50 984 Sell* 208.50 209.50
14:55:18 - 23-Oct-26 209.00 1,318 Sell* 208.50 209.50
14:55:18 - 23-Oct-26 209.00 319 Sell* 208.50 209.50
14:55:18 - 23-Oct-26 209.50 3,136 Sell* 208.50 209.50
14:55:18 - 23-Oct-26 209.50 482 Sell* 208.50 209.50
14:55:18 - 23-Oct-26 209.50 1,238 Sell* 208.50 209.50
14:55:18 - 23-Oct-26 209.50 964 Sell* 208.50 209.50
14:55:18 - 23-Oct-26 209.50 1,084 Sell* 208.50 209.50
14:55:18 - 23-Oct-26 209.50 322 Sell* 208.50 209.50
14:55:18 - 23-Oct-26 209.50 380 Sell* 208.50 209.50
14:52:54 - 23-Oct-26 209.50 1 Sell* 209.50 210.00
14:52:54 - 23-Oct-26 210.00 695 Buy* 209.50 210.00
14:52:54 - 23-Oct-26 210.00 479 Buy* 209.50 210.00
14:52:47 - 23-Oct-26 209.50 689 Buy* 209.00 210.00
14:52:45 - 23-Oct-26 209.00 1 Sell* 209.00 210.50
14:52:45 - 23-Oct-26 209.00 755 Buy* 209.00 210.50
14:52:45 - 23-Oct-26 209.00 793 Buy* 209.00 210.50
14:52:40 - 23-Oct-26 208.85 1,758 Buy* 208.00 209.00
14:47:26 - 23-Oct-26 208.85 4,283 Buy* 208.00 209.00
14:46:37 - 23-Oct-26 208.85 4,761 Buy* 208.00 209.00
14:46:35 - 23-Oct-26 208.85 2,000 Buy* 208.00 209.00
14:40:12 - 23-Oct-26 208.00 589 Sell* 208.00 209.00
14:40:12 - 23-Oct-26 208.50 757 Buy* 208.00 209.00
14:40:12 - 23-Oct-26 208.50 404 Buy* 208.00 209.00
14:40:12 - 23-Oct-26 208.50 473 Buy* 208.00 209.00
Top Risers
Share Change
Huddled Group (HUD)0.8524.14%
Eurasia Mining (EUA)2.8019.15%
Genincode (GENI)0.72516%
Medpal AI (MPAL)5.2514.13%
Light Science Technologies (LST)0.87512.9%
Top Fallers
Share Change
Catenai Plc (CTAI)0.0575-39.47%
Petra Diamonds (PDL)2.60-26.14%
Focus Xplore (FOX)0.019-22.45%
Litigation Cap. (LIT)0.301-20.12%
Abrdn Property (API)1.52-15.56%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00191,922,336,250
Forgent (FORG)0.0115591,087,829
Premier African Minerals (PREM)0.0044313,776,718
Focus Xplore (FOX)0.019253,421,870
Bezant Resources PLC (BZT)0.11246,929,868

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.