Fair Oaks Inc21 Share Trades

Fair Oaks Inc21 share trades.

The following table shows today's trades for Fair Oaks Inc21. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

FAIR.L
Share Price FAIR.L
Charts FAIR.L
Trades FAIR.L
History Compare
FAIR.L FAIR.L
Share News FAIR.L
RNS FAIR.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
15:10:16 - 02-May-24	0.575	16,600	Sell*	0.575	0.59
15:09:07 - 02-May-24	0.575	55,000	Sell*	0.575	0.59
15:02:44 - 02-May-24	0.59	30,000	Buy*	0.575	0.59
14:59:22 - 02-May-24	0.58	12,991	Sell*	0.575	0.59
14:58:26 - 02-May-24	0.585	8,641	Buy*	0.575	0.59
13:33:13 - 02-May-24	0.59	3,000	Buy*	0.575	0.59
13:29:38 - 02-May-24	0.59	32	Buy*	0.575	0.59
13:00:21 - 02-May-24	0.575	98,384	Sell*	0.57	0.59
12:44:29 - 02-May-24	0.59	6,569	Buy*	0.57	0.59
11:18:59 - 02-May-24	0.575	58,181	Unknown*	0.57	0.59
11:20:48 - 02-May-24	0.59	550	Buy*	0.57	0.59
11:08:58 - 02-May-24	0.59	5,000	Buy*	0.57	0.59
10:57:14 - 02-May-24	0.59	5,000	Buy*	0.57	0.59
10:24:53 - 02-May-24	0.59	12,500	Buy*	0.57	0.59
10:00:10 - 02-May-24	0.575	95,000	Buy*	0.565	0.575
09:53:32 - 02-May-24	0.575	5,348	Buy*	0.565	0.575

Top Risers

Share	Price	Change
Cloudified Holdings Limited (CHL)	7.00	40%
Indus Gas (INDI)	11.60	38.92%
Angus Energy (ANGS)	0.45	28.57%
Lifesafe Hldg (LIFS)	15.00	25%
Zoo Digital (ZOO)	50.80	19.53%

Top Fallers

Share	Price	Change
Surface Transforms (SCE)	1.075	-62.28%
Argentex Group. (AGFX)	35.90	-20.22%
Silver Bullet (SBDS)	85.00	-15%
Grc Intl (GRC)	4.80	-14.67%
Uk Oil & Gas (UKOG)	0.024	-14.29%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.1925	312,479,409
Echo Energy (ECHO)	0.0031	262,867,179
Cap-xx (CPX)	0.082	188,621,543
Mosman Oil Gas (MSMN)	0.0195	160,777,715
Supply@me Cap (SYME)	0.028	124,991,742

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.