Fair Oaks Inc21 Share Trades

Fair Oaks Inc21 share trades.

The following table shows today's trades for Fair Oaks Inc21. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

FAIR.L
Share Price FAIR.L
Charts FAIR.L
Trades FAIR.L
History Compare
FAIR.L FAIR.L
Share News FAIR.L
RNS FAIR.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
15:01:41 - 03-Jul-25	0.525	5,000	Sell*	0.52	0.54
15:01:23 - 03-Jul-25	0.525	5,000	Sell*	0.52	0.54
14:27:30 - 03-Jul-25	0.5385	10,000	Buy*	0.52	0.54
14:22:58 - 03-Jul-25	0.5398	25,186	Buy*	0.52	0.54
14:22:51 - 03-Jul-25	0.5385	5,000	Buy*	0.52	0.54
13:53:42 - 03-Jul-25	0.5385	5,000	Buy*	0.52	0.54
11:04:41 - 03-Jul-25	0.525	50,000	Sell*	0.525	0.54
10:49:01 - 03-Jul-25	0.5307	48,484	Sell*	0.525	0.54
10:26:15 - 03-Jul-25	0.525	50	Sell*	0.525	0.54
10:26:15 - 03-Jul-25	0.54	146	Buy*	0.525	0.54
10:26:15 - 03-Jul-25	0.54	117	Buy*	0.525	0.54
10:20:29 - 03-Jul-25	0.537227	20,000	Unknown*	0.525	0.54
14:28:38 - 02-Jul-25	0.525	464,866	Unknown*	0.52	0.54
14:28:38 - 02-Jul-25	0.525	-364,866	Unknown*	0.52	0.54
10:06:03 - 03-Jul-25	0.54	25,000	Buy*	0.52	0.54
09:35:38 - 03-Jul-25	0.537133	22,700	Unknown*	0.52	0.54
09:01:04 - 03-Jul-25	0.537574	15,000	Unknown*	0.52	0.54
08:26:33 - 03-Jul-25	0.537133	9,377	Unknown*	0.52	0.54

Top Risers

Share	Price	Change
4global (4GBL)	10.50	52.17%
Wishbone (WSBN)	0.375	36.36%
Mkango Resources (MKA)	23.50	34.29%
GEO Exploration Limited (GEO)	0.175	32.08%
Alien Metals (UFO)	0.0975	18.18%

Top Fallers

Share	Price	Change
Blackbird PLC (BIRD)	3.025	-28.82%
Rc Fornax (RCFX)	26.75	-18.94%
Argentex Group. (AGFX)	2.51	-16.33%
United Oil&gas (UOG)	0.17	-15%
Alba Mineral Resources (ALBA)	0.0215	-13.31%

Top By Volume

Share	Price	Volume
Mirriad Advertising (MIRI)	0.0105	2,175,446,064
Caledonian Hold (CHP)	0.004	1,737,031,987
Premier African Minerals (PREM)	0.0122	884,129,000
Alien Metals (UFO)	0.0975	584,477,781
Mosman Oil & Gas (MSMN)	0.0235	340,147,758

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.