Fair Oaks Inc21 Share History

Fair Oaks Inc21 Share Price history. The following table shows end-of-day data FAIR historical share prices for Fair Oaks Inc21, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

FAIR.L
Share Price FAIR.L
Charts FAIR.L
Trades FAIR.L
History Compare
FAIR.L FAIR.L
Share News FAIR.L
RNS FAIR.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-02	0.57	0.58	0.57	0.58	412,796
2024-05-01	0.57	0.58	0.57	0.57	62,010
2024-04-30	0.57	0.57	0.57	0.57	41,916
2024-04-29	0.57	0.57	0.57	0.57	62,705
2024-04-26	0.57	0.58	0.57	0.57	217,524
2024-04-25	0.58	0.58	0.57	0.57	66,660
2024-04-24	0.57	0.58	0.58	0.58	22,000
2024-04-23	0.58	0.58	0.57	0.57	888,563
2024-04-22	0.57	0.58	0.55	0.58	427,550
2024-04-19	0.56	0.56	0.56	0.56	62,037
2024-04-18	0.56	0.56	0.56	0.56	15,037
2024-04-17	0.56	0.57	0.56	0.56	717,480
2024-04-16	0.56	0.56	0.56	0.56	41,080
2024-04-15	0.56	0.56	0.56	0.56	15,313
2024-04-12	0.56	0.56	0.56	0.56	22,463
2024-04-11	0.57	0.57	0.56	0.56	186,765
2024-04-10	0.57	0.57	0.56	0.57	418,809
2024-04-09	0.56	0.58	0.58	0.58	102,491
2024-04-08	0.56	0.56	0.56	0.56	281,992
2024-04-05	0.56	0.56	0.56	0.56	17,866
2024-04-04	0.55	0.56	0.55	0.56	34,859
2024-04-03	0.55	0.55	0.55	0.55	299,954
2024-04-02	0.55	0.55	0.54	0.55	1,234,087
2024-04-01	0.55	0.55	0.55	0.55	0
2024-03-29	0.55	0.55	0.55	0.55	0
2024-03-28	0.55	0.55	0.55	0.55	111,612
2024-03-27	0.55	0.55	0.54	0.55	210,165
2024-03-26	0.55	0.55	0.54	0.55	241,936
2024-03-25	0.55	0.55	0.55	0.55	1,622,771
2024-03-22	0.55	0.55	0.55	0.55	204,481
2024-03-21	0.56	0.55	0.55	0.55	265,820
2024-03-20	0.56	0.56	0.56	0.56	153,783
2024-03-19	0.56	0.56	0.56	0.56	178,490
2024-03-18	0.57	0.56	0.56	0.56	107,061
2024-03-15	0.57	0.57	0.57	0.57	20,547
2024-03-14	0.57	0.57	0.57	0.57	963,889
2024-03-13	0.57	0.57	0.57	0.57	22,250
2024-03-12	0.57	0.58	0.57	0.57	78,833
2024-03-11	0.57	0.58	0.58	0.58	53,611
2024-03-08	0.57	0.57	0.57	0.57	54,894
2024-03-07	0.57	0.59	0.57	0.57	171,080
2024-03-06	0.57	0.57	0.57	0.57	21,951
2024-03-05	0.57	0.57	0.57	0.57	143,415
2024-03-04	0.57	0.57	0.57	0.57	18,173
2024-03-01	0.57	0.57	0.57	0.57	133,500
2024-02-29	0.57	0.57	0.57	0.57	70,984
2024-02-28	0.59	0.59	0.58	0.59	193,123
2024-02-27	0.57	0.58	0.57	0.58	138,887
2024-02-26	0.57	0.57	0.57	0.57	3,647,870
2024-02-23	0.57	0.58	0.57	0.57	142,293
2024-02-22	0.58	0.58	0.57	0.57	949,808
2024-02-21	0.57	0.58	0.57	0.57	641,063
2024-02-20	0.57	0.57	0.56	0.57	146,446
2024-02-19	0.57	0.57	0.56	0.56	93,506
2024-02-16	0.57	0.57	0.57	0.57	60,115
2024-02-15	0.58	0.58	0.57	0.57	52,447
2024-02-14	0.58	0.58	0.58	0.58	43,561
2024-02-13	0.58	0.58	0.58	0.58	727,728
2024-02-12	0.57	0.58	0.58	0.58	1,300,843
2024-02-09	0.57	0.58	0.57	0.57	807,255
2024-02-08	0.57	0.58	0.57	0.58	383,759
2024-02-07	0.57	0.57	0.57	0.57	146,385
2024-02-06	0.57	0.57	0.57	0.57	21,093
2024-02-05	0.58	0.58	0.57	0.58	165,702
2024-02-02	0.57	0.58	0.58	0.58	5,884
2024-02-01	0.57	0.57	0.57	0.57	33,350
2024-01-31	0.56	0.57	0.56	0.57	109,566
2024-01-30	0.56	0.56	0.56	0.56	20,112
2024-01-29	0.56	0.56	0.56	0.56	5,748
2024-01-26	0.56	0.56	0.56	0.56	27,500
2024-01-25	0.55	0.56	0.55	0.56	123,490
2024-01-24	0.55	0.55	0.55	0.55	65,923
2024-01-23	0.55	0.55	0.55	0.55	1,735,126
2024-01-22	0.55	0.55	0.55	0.55	288,483
2024-01-19	0.56	0.56	0.55	0.56	53,600
2024-01-18	0.55	0.55	0.55	0.55	39,118
2024-01-17	0.55	0.56	0.55	0.56	132,243
2024-01-16	0.56	0.56	0.55	0.56	180,080
2024-01-15	0.56	0.57	0.56	0.56	98,334
2024-01-12	0.56	0.57	0.56	0.57	232,840
2024-01-11	0.56	0.56	0.56	0.56	263,813
2024-01-10	0.56	0.56	0.56	0.56	157,404
2024-01-09	0.57	0.57	0.56	0.56	390,829
2024-01-08	0.57	0.57	0.57	0.57	29,297
2024-01-05	0.57	0.57	0.57	0.57	7,979
2024-01-04	0.57	0.57	0.57	0.57	77,529
2024-01-03	0.56	0.57	0.56	0.57	285,700
2024-01-02	0.55	0.56	0.55	0.56	0
2024-01-01	0.55	0.55	0.55	0.55	0
2023-12-29	0.56	0.56	0.55	0.55	289,341
2023-12-28	0.54	0.55	0.54	0.55	90,365
2023-12-27	0.54	0.56	0.56	0.56	53,070
2023-12-26	0.54	0.54	0.54	0.54	0
2023-12-25	0.54	0.54	0.54	0.54	0
2023-12-22	0.54	0.54	0.54	0.54	811,865
2023-12-21	0.54	0.54	0.54	0.54	102,247
2023-12-20	0.53	0.54	0.53	0.54	416,049
2023-12-19	0.53	0.53	0.53	0.53	468,098
2023-12-18	0.53	0.54	0.54	0.54	394,619
2023-12-15	0.53	0.53	0.53	0.53	322,957
2023-12-14	0.53	0.53	0.53	0.53	324,702
2023-12-13	0.53	0.53	0.53	0.53	604,369
2023-12-12	0.53	0.53	0.53	0.53	227,639
2023-12-11	0.53	0.53	0.53	0.53	171,574
2023-12-08	0.53	0.53	0.53	0.53	234,152
2023-12-07	0.53	0.53	0.53	0.53	367,655
2023-12-06	0.53	0.53	0.53	0.53	267,613
2023-12-05	0.53	0.53	0.53	0.53	165,809
2023-12-04	0.53	0.54	0.53	0.53	1,560,118
2023-12-01	0.53	0.53	0.53	0.53	880,435
2023-11-30	0.53	0.53	0.53	0.53	164,149
2023-11-29	0.53	0.53	0.53	0.53	481,123
2023-11-28	0.53	0.53	0.53	0.53	274,403
2023-11-27	0.53	0.53	0.53	0.53	425,170
2023-11-24	0.53	0.53	0.52	0.52	686,502
2023-11-23	0.53	0.54	0.53	0.53	180,409
2023-11-22	0.54	0.53	0.53	0.53	141,149
2023-11-21	0.54	0.54	0.54	0.54	254,968
2023-11-20	0.54	0.54	0.54	0.54	696,256
2023-11-17	0.53	0.54	0.54	0.54	2,010,197
2023-11-16	0.52	0.53	0.52	0.52	360,873
2023-11-15	0.53	0.53	0.53	0.53	1,321,193
2023-11-14	0.54	0.53	0.53	0.53	240,645
2023-11-13	0.54	0.54	0.53	0.54	331,051
2023-11-10	0.54	0.54	0.54	0.54	300,591
2023-11-09	0.54	0.54	0.54	0.54	164,106
2023-11-08	0.54	0.54	0.54	0.54	194,398
2023-11-07	0.54	0.54	0.54	0.54	215,530
2023-11-06	0.54	0.54	0.54	0.54	392,753
2023-11-03	0.54	0.54	0.54	0.54	68,156
2023-11-02	0.55	0.55	0.54	0.54	186,582
2023-11-01	0.55	0.55	0.55	0.55	512,597
2023-10-31	0.55	0.54	0.54	0.54	67,547
2023-10-30	0.55	0.55	0.55	0.55	394,827
2023-10-27	0.55	0.55	0.55	0.55	432,865
2023-10-26	0.55	0.55	0.55	0.55	153,897
2023-10-25	0.55	0.55	0.55	0.55	132,573
2023-10-24	0.55	0.55	0.55	0.55	293,135
2023-10-23	0.55	0.55	0.55	0.55	285,431
2023-10-20	0.55	0.55	0.55	0.55	647,774
2023-10-19	0.55	0.55	0.55	0.55	186,818
2023-10-18	0.54	0.55	0.54	0.55	892,847
2023-10-17	0.54	0.54	0.54	0.54	554,831
2023-10-16	0.54	0.54	0.54	0.54	350,679
2023-10-13	0.54	0.54	0.54	0.54	316,457
2023-10-12	0.54	0.54	0.54	0.54	267,812
2023-10-11	0.54	0.54	0.54	0.54	240,861
2023-10-10	0.54	0.54	0.54	0.54	651,122
2023-10-09	0.54	0.54	0.54	0.54	215,846
2023-10-06	0.54	0.54	0.54	0.54	227,735
2023-10-05	0.54	0.54	0.54	0.54	497,862
2023-10-04	0.54	0.54	0.54	0.54	118,122
2023-10-03	0.54	0.54	0.54	0.54	500,494
2023-10-02	0.53	0.53	0.53	0.53	234,700
2023-09-29	0.53	0.53	0.53	0.53	1,717,681
2023-09-28	0.53	0.53	0.53	0.53	371,565
2023-09-27	0.53	0.53	0.53	0.53	594,356
2023-09-26	0.53	0.53	0.53	0.53	191,178
2023-09-25	0.53	0.53	0.53	0.53	1,369,653
2023-09-22	0.53	0.53	0.53	0.53	300,001
2023-09-21	0.53	0.53	0.53	0.53	575,500
2023-09-20	0.54	0.54	0.53	0.53	288,034
2023-09-19	0.54	0.54	0.54	0.54	237,417
2023-09-18	0.54	0.54	0.53	0.53	264,923
2023-09-15	0.53	0.54	0.53	0.54	468,018
2023-09-14	0.54	0.54	0.54	0.54	132,581
2023-09-13	0.54	0.54	0.54	0.54	243,453
2023-09-12	0.54	0.54	0.53	0.54	1,015,063
2023-09-11	0.54	0.54	0.54	0.54	205,707
2023-09-08	0.54	0.54	0.54	0.54	107,075
2023-09-07	0.54	0.53	0.53	0.53	189,617
2023-09-06	0.54	0.54	0.54	0.54	91,005
2023-09-05	0.54	0.54	0.53	0.54	431,147
2023-09-04	0.54	0.54	0.53	0.53	317,736
2023-09-01	0.54	0.54	0.54	0.54	187,388
2023-08-31	0.53	0.54	0.53	0.54	301,270
2023-08-30	0.54	0.53	0.53	0.53	284,503
2023-08-29	0.54	0.54	0.54	0.54	186,816
2023-08-28	0.53	0.53	0.53	0.53	0
2023-08-25	0.54	0.53	0.53	0.53	415,044
2023-08-24	0.54	0.53	0.53	0.53	574,589
2023-08-23	0.54	0.55	0.54	0.55	587,506
2023-08-22	0.54	0.54	0.53	0.54	1,825,107
2023-08-21	0.54	0.53	0.53	0.53	226,078
2023-08-18	0.54	0.53	0.53	0.53	97,348
2023-08-17	0.52	0.53	0.52	0.53	272,556
2023-08-16	0.54	0.54	0.54	0.54	374,481
2023-08-15	0.54	0.54	0.53	0.53	140,663
2023-08-14	0.54	0.54	0.53	0.53	143,037
2023-08-11	0.53	0.53	0.53	0.53	649,451
2023-08-10	0.55	0.54	0.53	0.54	633,068
2023-08-09	0.54	0.54	0.54	0.54	363,134
2023-08-08	0.54	0.54	0.54	0.54	441,783
2023-08-07	0.54	0.54	0.54	0.54	265,797
2023-08-04	0.53	0.54	0.53	0.54	237,214
2023-08-03	0.53	0.53	0.52	0.53	21
2023-08-02	0.52	0.53	0.51	0.52	102,558
2023-08-01	0.52	0.52	0.51	0.51	360,276
2023-07-31	0.51	0.51	0.51	0.51	810,785
2023-07-28	0.51	0.51	0.50	0.51	351,911
2023-07-27	0.49	0.51	0.49	0.51	79,937
2023-07-26	0.50	0.49	0.49	0.49	52,880
2023-07-25	0.50	0.49	0.49	0.49	1,593,699
2023-07-24	0.50	0.49	0.49	0.49	360,169
2023-07-21	0.49	0.49	0.49	0.49	338,070
2023-07-20	0.50	0.49	0.49	0.49	466,603
2023-07-19	0.50	0.49	0.49	0.49	982,987
2023-07-18	0.50	0.50	0.49	0.49	333,787
2023-07-17	0.49	0.49	0.49	0.49	764,386
2023-07-14	0.50	0.49	0.49	0.49	253,387
2023-07-13	0.50	0.49	0.49	0.49	343,909
2023-07-12	0.50	0.49	0.49	0.49	679,891
2023-07-11	0.50	0.49	0.49	0.49	248,978
2023-07-10	0.50	0.49	0.49	0.49	423,546
2023-07-07	0.50	0.49	0.49	0.49	594,735
2023-07-06	0.50	0.50	0.49	0.49	626,355
2023-07-05	0.50	0.48	0.48	0.48	2,379,629
2023-07-04	0.50	0.50	0.49	0.49	149,220
2023-07-03	0.50	0.50	0.49	0.49	531,432
2023-06-30	0.50	0.49	0.49	0.49	610,758
2023-06-29	0.50	0.49	0.49	0.49	881,272
2023-06-28	0.50	0.49	0.49	0.49	145,151
2023-06-27	0.50	0.50	0.49	0.49	110,172
2023-06-26	0.50	0.50	0.49	0.49	70,611
2023-06-23	0.50	0.50	0.49	0.49	145,926
2023-06-22	0.50	0.50	0.49	0.49	137,878
2023-06-21	0.50	0.49	0.48	0.48	379,545
2023-06-20	0.50	0.50	0.49	0.49	160,520
2023-06-19	0.49	0.50	0.49	0.50	452,136
2023-06-16	0.49	0.49	0.49	0.49	652,009
2023-06-15	0.49	0.49	0.49	0.49	307,933
2023-06-14	0.49	0.49	0.49	0.49	356,000
2023-06-13	0.49	0.49	0.49	0.49	237,506
2023-06-12	0.48	0.48	0.48	0.48	707,898
2023-06-09	0.48	0.48	0.48	0.48	346,032
2023-06-08	0.48	0.48	0.47	0.48	338,576
2023-06-07	0.48	0.48	0.47	0.47	473,827
2023-06-06	0.48	0.48	0.48	0.48	587,801
2023-06-05	0.48	0.48	0.48	0.48	701,810
2023-06-02	0.49	0.49	0.49	0.49	364,260
2023-06-01	0.49	0.49	0.48	0.49	220,203
2023-05-31	0.50	0.50	0.50	0.50	880,753
2023-05-30	0.50	0.50	0.50	0.50	621,127
2023-05-29	0.48	0.48	0.48	0.48	0
2023-05-26	0.50	0.50	0.48	0.48	378,076
2023-05-25	0.50	0.50	0.50	0.50	281,450
2023-05-24	0.50	0.50	0.50	0.50	932,281
2023-05-23	0.49	0.49	0.49	0.49	1,241,809
2023-05-22	0.49	0.49	0.49	0.49	1,669,340
2023-05-19	0.49	0.49	0.49	0.49	445,127
2023-05-18	0.49	0.49	0.49	0.49	3,728,420
2023-05-17	0.49	0.49	0.49	0.49	176,481
2023-05-16	0.49	0.49	0.48	0.48	193,166
2023-05-15	0.49	0.49	0.49	0.49	1,451,862
2023-05-12	0.49	0.49	0.48	0.49	389,564
2023-05-11	0.49	0.50	0.49	0.49	703,053
2023-05-10	0.49	0.50	0.49	0.50	343,887
2023-05-09	0.49	0.50	0.49	0.50	181,016
2023-05-08	0.50	0.50	0.50	0.50	0
2023-05-05	0.50	0.50	0.50	0.50	236,841
2023-05-04	0.50	0.50	0.50	0.50	104,250
2023-05-03	0.50	0.50	0.50	0.50	106,482
2023-05-02	0.50	0.50	0.50	0.50	3,162,037
2023-05-01	0.49	0.49	0.49	0.49	0
2023-04-28	0.50	0.49	0.49	0.49	201,987
2023-04-27	0.49	0.50	0.49	0.49	754,337
2023-04-26	0.50	0.50	0.49	0.49	2,102,329
2023-04-25	0.49	0.49	0.49	0.49	1,755,313
2023-04-24	0.49	0.49	0.49	0.49	581,367
2023-04-21	0.49	0.49	0.49	0.49	3,195,472
2023-04-20	0.49	0.49	0.49	0.49	137,268
2023-04-19	0.49	0.49	0.49	0.49	70,082
2023-04-18	0.49	0.49	0.49	0.49	108,368
2023-04-17	0.49	0.49	0.49	0.49	102
2023-04-14	0.49	0.49	0.49	0.49	287,630
2023-04-13	0.49	0.49	0.49	0.49	6,420
2023-04-12	0.49	0.49	0.49	0.49	74,589
2023-04-11	0.49	0.49	0.49	0.49	126,094
2023-04-10	0.49	0.49	0.49	0.49	0
2023-04-07	0.49	0.49	0.49	0.49	0
2023-04-06	0.49	0.49	0.49	0.49	127,677
2023-04-05	0.49	0.49	0.49	0.49	100,559
2023-04-04	0.49	0.49	0.48	0.49	347,002
2023-04-03	0.49	0.49	0.48	0.49	140,851
2023-03-31	0.49	0.49	0.48	0.48	322,962
2023-03-30	0.49	0.49	0.49	0.49	166,927
2023-03-29	0.49	0.50	0.49	0.49	1,076,233
2023-03-28	0.51	0.51	0.50	0.50	183,146
2023-03-27	0.51	0.51	0.51	0.51	1,522,059
2023-03-24	0.50	0.51	0.50	0.51	364,468
2023-03-23	0.51	0.51	0.51	0.51	151,762
2023-03-22	0.51	0.51	0.51	0.51	6,365
2023-03-21	0.51	0.51	0.51	0.51	186,596
2023-03-20	0.51	0.51	0.49	0.51	282,603
2023-03-17	0.51	0.51	0.51	0.51	415,842
2023-03-16	0.51	0.51	0.51	0.51	224,134
2023-03-15	0.52	0.52	0.51	0.51	171,337
2023-03-14	0.52	0.52	0.52	0.52	679,570
2023-03-13	0.52	0.52	0.52	0.52	254,793
2023-03-10	0.52	0.50	0.50	0.50	372,938
2023-03-09	0.52	0.52	0.50	0.50	399,413
2023-03-08	0.52	0.52	0.52	0.52	216,319
2023-03-07	0.51	0.52	0.50	0.50	491,547
2023-03-06	0.51	0.51	0.51	0.51	79,364
2023-03-03	0.51	0.51	0.51	0.51	31,706
2023-03-02	0.50	0.51	0.50	0.51	375,192
2023-03-01	0.52	0.52	0.52	0.52	355,192
2023-02-28	0.52	0.52	0.52	0.52	3,662,519
2023-02-27	0.52	0.52	0.52	0.52	1,245,914
2023-02-24	0.52	0.52	0.52	0.52	634,889
2023-02-23	0.52	0.52	0.52	0.52	4,464,683
2023-02-22	0.52	0.52	0.52	0.52	95,055
2023-02-21	0.52	0.53	0.52	0.52	535,619
2023-02-20	0.51	0.52	0.52	0.52	272,164
2023-02-17	0.49	0.51	0.49	0.51	389,241
2023-02-16	0.49	0.49	0.49	0.49	784,021
2023-02-15	0.49	0.49	0.49	0.49	1,056,141
2023-02-14	0.49	0.49	0.48	0.48	1,200,058
2023-02-13	0.49	0.49	0.48	0.48	893,996
2023-02-10	0.49	0.49	0.49	0.49	166,968
2023-02-09	0.49	0.49	0.49	0.49	328,801
2023-02-08	0.49	0.49	0.49	0.49	341,630
2023-02-07	0.48	0.49	0.48	0.49	579,740
2023-02-06	0.49	0.48	0.48	0.48	682,207
2023-02-03	0.49	0.49	0.49	0.49	925,372
2023-02-02	0.49	0.49	0.49	0.49	684,351
2023-02-01	0.50	0.49	0.49	0.49	331,124
2023-01-31	0.50	0.50	0.50	0.50	942,781
2023-01-30	0.50	0.50	0.49	0.50	870,569
2023-01-27	0.50	0.50	0.49	0.50	983,393
2023-01-26	0.49	0.50	0.49	0.50	5,578,833
2023-01-25	0.49	0.49	0.48	0.49	899,092
2023-01-24	0.49	0.49	0.48	0.48	1,499,155
2023-01-23	0.49	0.49	0.49	0.49	282,183
2023-01-20	0.49	0.49	0.49	0.49	274,517
2023-01-19	0.49	0.49	0.49	0.49	557,166
2023-01-18	0.49	0.49	0.48	0.48	784,567
2023-01-17	0.49	0.49	0.49	0.49	583,879
2023-01-16	0.49	0.49	0.49	0.49	276,927
2023-01-13	0.49	0.49	0.49	0.49	608,776
2023-01-12	0.49	0.49	0.49	0.49	1,040,988
2023-01-11	0.49	0.49	0.49	0.49	279,902
2023-01-10	0.49	0.49	0.49	0.49	228,344
2023-01-09	0.49	0.49	0.49	0.49	231,079
2023-01-06	0.49	0.49	0.49	0.49	1,580,159
2023-01-05	0.49	0.49	0.49	0.49	688,725
2023-01-04	0.49	0.49	0.49	0.49	589,158
2023-01-03	0.48	0.49	0.48	0.49	4,434,790
2023-01-02	0.49	0.49	0.49	0.49	0
2022-12-30	0.49	0.49	0.49	0.49	112,720
2022-12-29	0.49	0.49	0.49	0.49	115,048
2022-12-28	0.49	0.49	0.49	0.49	70,293
2022-12-27	0.49	0.49	0.49	0.49	0
2022-12-26	0.49	0.49	0.49	0.49	0
2022-12-23	0.49	0.49	0.48	0.49	112,979
2022-12-22	0.48	0.49	0.48	0.49	445,365
2022-12-21	0.49	0.49	0.49	0.49	104,610
2022-12-20	0.49	0.49	0.49	0.49	286,859
2022-12-19	0.49	0.49	0.49	0.49	6,746
2022-12-16	0.49	0.48	0.48	0.48	637,655
2022-12-15	0.49	0.49	0.48	0.49	2,368,317
2022-12-14	0.49	0.49	0.49	0.49	613,846
2022-12-13	0.49	0.49	0.48	0.49	449,663
2022-12-12	0.49	0.49	0.49	0.49	168,273
2022-12-09	0.49	0.49	0.49	0.49	69,565
2022-12-08	0.49	0.49	0.49	0.49	229,338
2022-12-07	0.49	0.49	0.49	0.49	65,365
2022-12-06	0.49	0.49	0.49	0.49	109,053
2022-12-05	0.50	0.50	0.48	0.49	1,339,328
2022-12-02	0.50	0.48	0.48	0.48	742,840
2022-12-01	0.50	0.50	0.48	0.50	224,221
2022-11-30	0.50	0.48	0.48	0.48	177,837
2022-11-29	0.50	0.50	0.49	0.50	212,365
2022-11-28	0.50	0.50	0.50	0.50	194,728
2022-11-25	0.50	0.50	0.49	0.50	67,809
2022-11-24	0.50	0.50	0.50	0.50	291,871
2022-11-23	0.50	0.50	0.50	0.50	245,044
2022-11-22	0.50	0.49	0.49	0.49	90,999
2022-11-21	0.50	0.50	0.50	0.50	343,913
2022-11-18	0.50	0.50	0.49	0.50	62,662
2022-11-17	0.50	0.50	0.50	0.50	301,416
2022-11-16	0.50	0.50	0.50	0.50	255,028
2022-11-15	0.50	0.50	0.50	0.50	110,880
2022-11-14	0.50	0.50	0.48	0.50	958,614
2022-11-11	0.50	0.50	0.48	0.50	2,248,767
2022-11-10	0.50	0.48	0.48	0.48	192,367
2022-11-09	0.50	0.50	0.50	0.50	226,698
2022-11-08	0.50	0.50	0.49	0.49	336,838
2022-11-07	0.50	0.50	0.49	0.50	246,977
2022-11-04	0.50	0.50	0.50	0.50	155,534
2022-11-03	0.50	0.50	0.50	0.50	181,886
2022-11-02	0.50	0.50	0.49	0.50	301,218
2022-11-01	0.50	0.50	0.50	0.50	70,776
2022-10-31	0.50	0.50	0.50	0.50	196,331
2022-10-28	0.50	0.50	0.50	0.50	85,186
2022-10-27	0.50	0.50	0.50	0.50	1,916,367
2022-10-26	0.50	0.49	0.49	0.49	81,373
2022-10-25	0.50	0.50	0.50	0.50	4,754
2022-10-24	0.50	0.50	0.50	0.50	1,022,403
2022-10-21	0.49	0.50	0.49	0.50	27,683
2022-10-20	0.49	0.49	0.49	0.49	17,624
2022-10-19	0.49	0.49	0.49	0.49	184,445
2022-10-18	0.49	0.49	0.49	0.49	531,657
2022-10-17	0.49	0.49	0.49	0.49	43,093
2022-10-14	0.49	0.49	0.49	0.49	157,044
2022-10-13	0.49	0.49	0.49	0.49	125,510
2022-10-12	0.49	0.49	0.49	0.49	57,065
2022-10-11	0.49	0.49	0.49	0.49	1,142
2022-10-10	0.50	0.50	0.48	0.50	35,604
2022-10-07	0.50	0.50	0.48	0.50	73,338
2022-10-06	0.50	0.50	0.48	0.50	6,446
2022-10-05	0.51	0.51	0.49	0.50	79,295
2022-10-04	0.51	0.51	0.49	0.51	61,773
2022-10-03	0.52	0.52	0.50	0.52	279,864
2022-09-30	0.51	0.51	0.51	0.52	60,237
2022-09-29	0.52	0.51	0.51	0.52	157,357
2022-09-28	0.52	0.52	0.50	0.52	35,144
2022-09-27	0.52	0.51	0.50	0.52	88,996
2022-09-26	0.52	0.52	0.49	0.52	47,337
2022-09-23	0.52	0.52	0.51	0.52	193,656
2022-09-22	0.49	0.50	0.49	0.50	203,808
2022-09-21	0.50	0.52	0.50	0.52	103,293
2022-09-20	0.48	0.50	0.45	0.50	142,552
2022-09-19	0.45	0.45	0.45	0.45	0
2022-09-16	0.45	0.47	0.44	0.45	1,489,853
2022-09-15	0.47	0.47	0.44	0.47	29,220
2022-09-14	0.45	0.45	0.45	0.45	214,000
2022-09-13	0.48	0.45	0.45	0.45	1,214,635
2022-09-12	0.46	0.46	0.46	0.46	376,955
2022-09-09	0.49	0.48	0.47	0.47	351,299
2022-09-08	0.49	0.49	0.46	0.49	580
2022-09-07	0.47	0.47	0.46	0.46	309,732
2022-09-06	0.50	0.50	0.47	0.50	21,000
2022-09-05	0.50	0.48	0.48	0.50	476,209
2022-09-02	0.50	0.48	0.48	0.48	81,473
2022-09-01	0.48	0.48	0.48	0.50	32,263
2022-08-31	0.48	0.48	0.48	0.50	100,004
2022-08-30	0.50	0.48	0.48	0.48	204,404
2022-08-29	0.50	0.50	0.50	0.50	0
2022-08-26	0.50	0.48	0.48	0.50	199,330
2022-08-25	0.50	0.50	0.50	0.50	80,655
2022-08-24	0.50	0.50	0.47	0.50	56,215
2022-08-23	0.48	0.48	0.48	0.48	140,063
2022-08-22	0.50	0.50	0.47	0.50	159,410
2022-08-19	0.50	0.48	0.48	0.50	1,436,406
2022-08-18	0.48	0.48	0.48	0.50	87,400
2022-08-17	0.50	0.50	0.49	0.49	763,179
2022-08-16	0.50	0.50	0.48	0.50	674,335
2022-08-15	0.50	0.50	0.50	0.50	476,034
2022-08-12	0.50	0.50	0.50	0.50	307,165
2022-08-11	0.50	0.49	0.49	0.49	74,969
2022-08-10	0.50	0.50	0.48	0.50	3,041,500
2022-08-09	0.50	0.50	0.50	0.50	1,034,196
2022-08-08	0.50	0.50	0.50	0.50	114,979
2022-08-05	0.50	0.50	0.50	0.50	95,163
2022-08-04	0.50	0.50	0.48	0.50	151,496
2022-08-03	0.50	0.50	0.50	0.50	520,296
2022-08-02	0.50	0.50	0.48	0.50	188,405
2022-08-01	0.50	0.50	0.50	0.50	3,307,676
2022-07-29	0.50	0.50	0.50	0.50	1,332,113
2022-07-28	0.50	0.50	0.50	0.50	527,075
2022-07-27	0.50	0.50	0.47	0.50	2,790,415
2022-07-26	0.50	0.50	0.50	0.50	483,257
2022-07-25	0.50	0.50	0.50	0.50	322,116
2022-07-22	0.50	0.50	0.47	0.50	35,620
2022-07-21	0.50	0.49	0.49	0.50	3,169,677
2022-07-20	0.50	0.49	0.48	0.50	431,950
2022-07-19	0.50	0.48	0.48	0.48	1,524,098
2022-07-18	0.50	0.50	0.48	0.48	58,086
2022-07-15	0.50	0.50	0.47	0.50	60,557
2022-07-14	0.50	0.50	0.48	0.50	58,194
2022-07-13	0.49	0.51	0.49	0.50	1,052,346
2022-07-12	0.52	0.49	0.49	0.49	32,433
2022-07-11	0.55	0.51	0.51	0.51	142,870
2022-07-08	0.56	0.53	0.53	0.55	173,815
2022-07-07	0.57	0.57	0.55	0.56	10,526
2022-07-06	0.57	0.56	0.56	0.56	7,000
2022-07-05	0.56	0.56	0.56	0.57	36,034
2022-07-04	0.55	0.55	0.55	0.55	83,799
2022-07-01	0.58	0.57	0.55	0.55	34,253
2022-06-30	0.58	0.57	0.55	0.56	161,468
2022-06-29	0.58	0.58	0.58	0.58	4,616
2022-06-28	0.58	0.58	0.56	0.58	118,986
2022-06-27	0.58	0.58	0.56	0.56	344,177
2022-06-24	0.58	0.58	0.58	0.58	21,059
2022-06-23	0.58	0.59	0.59	0.58	621,996
2022-06-22	0.58	0.58	0.56	0.58	412,874
2022-06-21	0.58	0.58	0.56	0.58	34,990
2022-06-20	0.58	0.58	0.56	0.58	389,198
2022-06-17	0.58	0.58	0.56	0.58	338
2022-06-16	0.58	0.58	0.58	0.58	591,369
2022-06-15	0.58	0.58	0.58	0.58	962,540
2022-06-14	0.58	0.58	0.56	0.58	451,028
2022-06-13	0.58	0.58	0.58	0.58	315,752
2022-06-10	0.60	0.58	0.58	0.58	272,370
2022-06-09	0.61	0.61	0.60	0.60	122,110
2022-06-08	0.61	0.61	0.61	0.61	27,685
2022-06-07	0.61	0.62	0.60	0.60	385,341
2022-06-06	0.62	0.62	0.61	0.62	37,026
2022-06-03	0.62	0.62	0.62	0.62	0
2022-06-02	0.62	0.62	0.62	0.62	0
2022-06-01	0.62	0.61	0.61	0.62	103,586
2022-05-31	0.62	0.62	0.62	0.62	144,492
2022-05-30	0.62	0.62	0.62	0.62	1,031,804
2022-05-27	0.62	0.64	0.64	0.62	268,087
2022-05-26	0.62	0.62	0.61	0.62	5,826
2022-05-25	0.62	0.62	0.62	0.62	668,136
2022-05-24	0.61	0.61	0.61	0.62	159,379
2022-05-23	0.62	0.61	0.61	0.62	116,054
2022-05-20	0.62	0.61	0.61	0.62	121,725
2022-05-19	0.62	0.61	0.61	0.61	139,774
2022-05-18	0.62	0.62	0.61	0.62	52,560
2022-05-17	0.62	0.63	0.63	0.63	103,093
2022-05-16	0.62	0.62	0.62	0.62	258,285
2022-05-13	0.62	0.62	0.61	0.62	66,426
2022-05-12	0.64	0.64	0.64	0.62	3,676
2022-05-11	0.63	0.63	0.63	0.62	34,510
2022-05-10	0.63	0.63	0.62	0.63	59
2022-05-09	0.63	0.63	0.62	0.63	15,621
2022-05-06	0.63	0.63	0.62	0.63	20,000
2022-05-05	0.63	0.63	0.63	0.63	64,178
2022-05-04	0.63	0.63	0.63	0.63	374,163
2022-05-03	0.63	0.63	0.63	0.63	42,000
2022-05-02	0.63	0.63	0.63	0.63	0
2022-04-29	0.63	0.63	0.61	0.63	52,120
2022-04-28	0.64	0.63	0.63	0.63	244,854
2022-04-27	0.64	0.64	0.62	0.64	38,746
2022-04-26	0.64	0.62	0.62	0.64	328,009
2022-04-25	0.64	0.62	0.62	0.62	344,427
2022-04-22	0.63	0.64	0.63	0.63	293,751
2022-04-21	0.63	0.63	0.63	0.63	203,225
2022-04-20	0.63	0.63	0.61	0.63	9,093
2022-04-19	0.63	0.62	0.62	0.62	94,945
2022-04-18	0.63	0.63	0.63	0.63	0
2022-04-15	0.63	0.63	0.63	0.63	0
2022-04-14	0.63	0.63	0.61	0.63	320,763
2022-04-13	0.63	0.63	0.61	0.63	2,197
2022-04-12	0.63	0.64	0.64	0.64	137,559
2022-04-11	0.63	0.63	0.61	0.63	477,043
2022-04-08	0.63	0.63	0.63	0.63	151,453
2022-04-07	0.63	0.63	0.61	0.63	22,076
2022-04-06	0.64	0.64	0.61	0.63	313,640
2022-04-05	0.63	0.63	0.63	0.63	17,615
2022-04-04	0.63	0.63	0.61	0.63	141,339
2022-04-01	0.63	0.63	0.61	0.63	69,565
2022-03-31	0.63	0.63	0.61	0.63	4,198,500
2022-03-30	0.62	0.62	0.62	0.63	14,754
2022-03-29	0.63	0.63	0.61	0.63	56,462
2022-03-28	0.63	0.62	0.62	0.62	135,588
2022-03-25	0.63	0.63	0.61	0.63	1,302,790
2022-03-24	0.63	0.63	0.61	0.63	500,675
2022-03-23	0.63	0.63	0.61	0.63	12,422
2022-03-22	0.63	0.63	0.61	0.63	535,503
2022-03-21	0.63	0.63	0.61	0.63	326,421
2022-03-18	0.62	0.63	0.61	0.63	246,767
2022-03-17	0.63	0.63	0.61	0.63	296,757
2022-03-16	0.63	0.62	0.62	0.63	106,858
2022-03-15	0.63	0.63	0.61	0.63	70,373
2022-03-14	0.62	0.62	0.62	0.63	80,784
2022-03-11	0.65	0.63	0.63	0.64	18,512
2022-03-10	0.65	0.65	0.63	0.65	8,727
2022-03-09	0.65	0.65	0.63	0.65	2,019
2022-03-08	0.65	0.65	0.63	0.65	8,430
2022-03-07	0.65	0.65	0.63	0.65	0
2022-03-04	0.65	0.65	0.63	0.65	904,375
2022-03-03	0.63	0.63	0.63	0.65	654,776
2022-03-02	0.65	0.65	0.63	0.65	2,648,533
2022-03-01	0.65	0.65	0.63	0.65	1,337,384
2022-02-28	0.65	0.65	0.63	0.65	2,500
2022-02-25	0.65	0.65	0.63	0.65	12,250
2022-02-24	0.65	0.65	0.63	0.65	10,000
2022-02-23	0.64	0.65	0.63	0.65	975,632
2022-02-22	0.63	0.63	0.63	0.65	10,373
2022-02-21	0.65	0.63	0.63	0.65	61,027
2022-02-18	0.65	0.65	0.63	0.65	33,917
2022-02-17	0.65	0.64	0.64	0.64	217,063
2022-02-16	0.65	0.66	0.66	0.66	828,679
2022-02-15	0.65	0.65	0.65	0.65	605,324
2022-02-14	0.65	0.65	0.65	0.65	2,158,297
2022-02-11	0.65	0.65	0.65	0.65	51,305
2022-02-10	0.65	0.66	0.66	0.65	74,949
2022-02-09	0.65	0.65	0.64	0.65	126,779
2022-02-08	0.65	0.65	0.64	0.65	114,135
2022-02-07	0.65	0.65	0.64	0.65	103,374
2022-02-04	0.65	0.65	0.64	0.65	106,918
2022-02-03	0.65	0.65	0.64	0.65	59,816
2022-02-02	0.65	0.66	0.66	0.65	140,656
2022-02-01	0.65	0.65	0.64	0.65	526,789
2022-01-31	0.65	0.65	0.64	0.65	5,000
2022-01-28	0.65	0.65	0.65	0.65	324,153
2022-01-27	0.63	0.65	0.64	0.65	565,976
2022-01-26	0.62	0.64	0.64	0.64	67,781
2022-01-25	0.62	0.63	0.60	0.63	44,868
2022-01-24	0.62	0.62	0.60	0.62	718,884
2022-01-21	0.62	0.62	0.60	0.62	935,680
2022-01-20	0.62	0.64	0.64	0.62	320,332
2022-01-19	0.62	0.64	0.64	0.64	118,149
2022-01-18	0.62	0.62	0.60	0.62	92,328
2022-01-17	0.62	0.63	0.63	0.63	141,875
2022-01-14	0.64	0.64	0.64	0.64	1,104,862
2022-01-13	0.62	0.62	0.60	0.62	43,062
2022-01-12	0.62	0.62	0.60	0.62	1,784,712
2022-01-11	0.64	0.64	0.64	0.62	761,704
2022-01-10	0.62	0.64	0.64	0.64	805,198
2022-01-07	0.62	0.62	0.60	0.62	77,702
2022-01-06	0.62	0.62	0.60	0.62	110,767
2022-01-05	0.62	0.64	0.64	0.64	868,026
2022-01-04	0.62	0.63	0.63	0.63	139,411
2022-01-03	0.62	0.62	0.62	0.62	0
2021-12-31	0.62	0.62	0.60	0.62	1,046
2021-12-30	0.62	0.63	0.63	0.62	6,683
2021-12-29	0.62	0.62	0.60	0.62	172,813
2021-12-28	0.62	0.62	0.62	0.62	0
2021-12-27	0.62	0.62	0.62	0.62	0
2021-12-24	0.62	0.62	0.60	0.62	243,575
2021-12-23	0.63	0.63	0.60	0.62	178,840
2021-12-22	0.63	0.63	0.61	0.63	191,626
2021-12-21	0.63	0.63	0.61	0.63	2,758
2021-12-20	0.63	0.63	0.61	0.63	161,360
2021-12-17	0.63	0.63	0.61	0.63	9,572
2021-12-16	0.63	0.63	0.61	0.63	539,676
2021-12-15	0.64	0.64	0.62	0.63	26,392
2021-12-14	0.64	0.64	0.63	0.64	459,976
2021-12-13	0.64	0.64	0.63	0.64	72,950
2021-12-10	0.64	0.64	0.64	0.64	164,561
2021-12-09	0.65	0.64	0.64	0.65	247,983
2021-12-08	0.65	0.64	0.64	0.65	136,794
2021-12-07	0.65	0.64	0.64	0.64	516,530
2021-12-06	0.65	0.65	0.63	0.65	279,520
2021-12-03	0.66	0.66	0.64	0.65	131,307
2021-12-02	0.66	0.66	0.66	0.66	216,009
2021-12-01	0.67	0.64	0.64	0.64	492,079
2021-11-30	0.67	0.67	0.65	0.67	0
2021-11-29	0.67	0.67	0.65	0.67	1,047,485
2021-11-26	0.67	0.67	0.65	0.67	228,039
2021-11-25	0.67	0.66	0.66	0.67	17,348
2021-11-24	0.67	0.67	0.65	0.67	177,267
2021-11-23	0.67	0.67	0.65	0.67	319,198
2021-11-22	0.67	0.67	0.67	0.67	63,569
2021-11-19	0.67	0.67	0.65	0.67	86,385
2021-11-18	0.67	0.67	0.67	0.67	420,480
2021-11-17	0.67	0.67	0.65	0.67	14,625
2021-11-16	0.67	0.67	0.67	0.67	122,771
2021-11-15	0.67	0.67	0.65	0.67	871,900
2021-11-12	0.67	0.67	0.65	0.67	199,187
2021-11-11	0.67	0.67	0.67	0.67	18,320
2021-11-10	0.67	0.67	0.65	0.67	1,415,515
2021-11-09	0.67	0.67	0.67	0.67	457,725
2021-11-08	0.67	0.67	0.67	0.67	20,404
2021-11-05	0.67	0.68	0.68	0.67	282,117
2021-11-04	0.68	0.66	0.66	0.67	1,001,139
2021-11-03	0.68	0.68	0.66	0.68	33,292
2021-11-02	0.68	0.68	0.66	0.68	9,711
2021-11-01	0.68	0.68	0.66	0.68	368,553
2021-10-29	0.68	0.68	0.66	0.68	33,420
2021-10-28	0.68	0.67	0.67	0.68	24,785
2021-10-27	0.68	0.68	0.68	0.68	523,907
2021-10-26	0.68	0.68	0.68	0.68	380,979
2021-10-25	0.68	0.68	0.66	0.68	75,775
2021-10-22	0.68	0.68	0.66	0.68	1,190,822
2021-10-21	0.68	0.68	0.68	0.68	20,737
2021-10-20	0.68	0.67	0.67	0.67	17,605
2021-10-19	0.68	0.68	0.66	0.68	317,969
2021-10-18	0.68	0.68	0.66	0.68	51,135
2021-10-15	0.68	0.68	0.67	0.68	43,224
2021-10-14	0.68	0.68	0.68	0.68	9,134
2021-10-13	0.68	0.68	0.66	0.68	18,000
2021-10-12	0.68	0.68	0.68	0.68	132,663
2021-10-11	0.68	0.68	0.66	0.68	7,515
2021-10-08	0.68	0.68	0.66	0.68	272
2021-10-07	0.67	0.68	0.66	0.68	26,296
2021-10-06	0.68	0.68	0.68	0.68	245,425
2021-10-05	0.68	0.68	0.66	0.68	101,817
2021-10-04	0.68	0.68	0.68	0.68	43,205
2021-10-01	0.68	0.68	0.66	0.68	82,693
2021-09-30	0.68	0.68	0.66	0.68	6,400
2021-09-29	0.68	0.69	0.69	0.69	17,373
2021-09-28	0.68	0.69	0.69	0.69	89,082
2021-09-27	0.68	0.68	0.66	0.68	39,583
2021-09-24	0.68	0.68	0.66	0.68	102,700
2021-09-23	0.68	0.68	0.66	0.68	62,630
2021-09-22	0.68	0.69	0.69	0.68	39,610
2021-09-21	0.68	0.68	0.66	0.68	11,816
2021-09-20	0.68	0.68	0.66	0.68	1,983,105
2021-09-17	0.67	0.67	0.67	0.68	1,777,437
2021-09-16	0.68	0.69	0.69	0.69	291,113
2021-09-15	0.68	0.68	0.66	0.68	3,569
2021-09-14	0.68	0.67	0.67	0.67	67,043
2021-09-13	0.68	0.68	0.68	0.68	320,363
2021-09-10	0.68	0.68	0.66	0.68	5,544
2021-09-09	0.68	0.68	0.66	0.68	0
2021-09-08	0.68	0.68	0.66	0.68	89,250
2021-09-07	0.68	0.68	0.66	0.68	66,194
2021-09-06	0.68	0.68	0.66	0.68	8,380
2021-09-03	0.68	0.68	0.66	0.68	5,865
2021-09-02	0.68	0.68	0.66	0.68	11,839
2021-09-01	0.68	0.68	0.66	0.68	0
2021-08-31	0.68	0.69	0.69	0.68	2,447
2021-08-30	0.68	0.68	0.68	0.68	0
2021-08-27	0.68	0.68	0.66	0.68	100
2021-08-26	0.68	0.69	0.69	0.68	500
2021-08-25	0.67	0.68	0.66	0.68	25,971
2021-08-24	0.67	0.67	0.66	0.67	121,647
2021-08-23	0.67	0.67	0.65	0.67	30,180
2021-08-20	0.67	0.67	0.65	0.67	101,045
2021-08-19	0.67	0.67	0.65	0.67	100,107
2021-08-18	0.69	0.69	0.67	0.69	1,296,483
2021-08-17	0.69	0.71	0.70	0.69	81,995
2021-08-16	0.68	0.68	0.68	0.68	533,123
2021-08-13	0.70	0.70	0.70	0.68	25,539
2021-08-12	0.68	0.68	0.66	0.68	211,964
2021-08-11	0.67	0.67	0.65	0.67	515,164
2021-08-10	0.67	0.67	0.66	0.67	380,887
2021-08-09	0.67	0.67	0.65	0.67	310,655
2021-08-06	0.67	0.67	0.65	0.67	1,755
2021-08-05	0.67	0.67	0.65	0.67	25,558
2021-08-04	0.67	0.67	0.65	0.67	2,154
2021-08-03	0.67	0.68	0.68	0.67	61,548
2021-08-02	0.67	0.68	0.68	0.67	2,742
2021-07-30	0.67	0.67	0.65	0.67	11,862
2021-07-29	0.67	0.67	0.65	0.67	166,269
2021-07-28	0.66	0.68	0.66	0.67	109,911
2021-07-27	0.67	0.67	0.65	0.67	17,106
2021-07-26	0.67	0.67	0.65	0.67	0
2021-07-23	0.67	0.67	0.65	0.67	53,171
2021-07-22	0.67	0.67	0.65	0.67	5,255
2021-07-21	0.67	0.67	0.65	0.67	30,462
2021-07-20	0.67	0.67	0.65	0.67	132,463
2021-07-19	0.67	0.67	0.65	0.67	59,500
2021-07-16	0.67	0.66	0.66	0.67	23,431
2021-07-15	0.67	0.67	0.65	0.67	6,352
2021-07-14	0.67	0.67	0.65	0.67	19,252
2021-07-13	0.67	0.67	0.65	0.67	59,121
2021-07-12	0.67	0.67	0.65	0.67	105,939
2021-07-09	0.67	0.67	0.65	0.67	32,164
2021-07-08	0.67	0.67	0.65	0.67	30,461
2021-07-07	0.67	0.67	0.65	0.67	6,950
2021-07-06	0.67	0.67	0.65	0.67	85,544
2021-07-05	0.67	0.67	0.65	0.67	141,280
2021-07-02	0.67	0.67	0.65	0.67	300,960
2021-07-01	0.67	0.67	0.65	0.67	1,203
2021-06-30	0.67	0.68	0.68	0.68	75,790
2021-06-29	0.67	0.67	0.65	0.67	22,699
2021-06-28	0.67	0.67	0.65	0.67	150,632
2021-06-25	0.66	0.66	0.66	0.66	100,694
2021-06-24	0.67	0.67	0.65	0.67	71,782
2021-06-23	0.67	0.67	0.65	0.67	0
2021-06-22	0.67	0.67	0.65	0.67	1,574,730
2021-06-21	0.67	0.67	0.67	0.67	208,615
2021-06-18	0.67	0.68	0.68	0.67	31,755
2021-06-17	0.67	0.69	0.69	0.69	127,355
2021-06-16	0.67	0.67	0.65	0.67	92,246
2021-06-15	0.67	0.68	0.68	0.68	18,128
2021-06-14	0.67	0.67	0.65	0.67	55,457
2021-06-11	0.66	0.68	0.67	0.67	349,879
2021-06-10	0.66	0.66	0.63	0.66	2,196
2021-06-09	0.66	0.66	0.63	0.66	9,445
2021-06-08	0.66	0.66	0.63	0.66	11,804
2021-06-07	0.66	0.66	0.63	0.66	64,656
2021-06-04	0.66	0.68	0.68	0.66	221,500
2021-06-03	0.66	0.66	0.63	0.66	53,230
2021-06-02	0.66	0.69	0.69	0.69	231,313
2021-06-01	0.66	0.66	0.63	0.66	184,731
2021-05-28	0.66	0.66	0.66	0.66	1,153,103
2021-05-27	0.65	0.66	0.63	0.66	203,961
2021-05-26	0.66	0.66	0.63	0.66	73,586
2021-05-25	0.66	0.65	0.65	0.66	226,955
2021-05-24	0.66	0.66	0.65	0.66	654,586
2021-05-21	0.66	0.66	0.63	0.66	70,707
2021-05-20	0.66	0.66	0.63	0.66	10,015
2021-05-19	0.66	0.66	0.63	0.66	14,057
2021-05-18	0.66	0.66	0.66	0.66	150,309
2021-05-17	0.66	0.66	0.63	0.66	129,113
2021-05-14	0.66	0.66	0.63	0.66	191,179
2021-05-13	0.66	0.66	0.66	0.66	64,763
2021-05-12	0.66	0.66	0.65	0.66	156,184
2021-05-11	0.66	0.63	0.63	0.63	700,690
2021-05-10	0.66	0.66	0.63	0.66	56,820
2021-05-07	0.66	0.66	0.63	0.66	148,553
2021-05-06	0.66	0.66	0.63	0.66	74,400
2021-05-05	0.66	0.66	0.66	0.66	2,594
2021-05-04	0.66	0.66	0.63	0.66	42,606
2021-04-30	0.66	0.66	0.63	0.66	46,289
2021-04-29	0.66	0.66	0.63	0.66	13,123
2021-04-28	0.66	0.66	0.66	0.66	44,830
2021-04-27	0.66	0.68	0.68	0.66	7,200
2021-04-26	0.66	0.66	0.66	0.66	69,075
2021-04-23	0.66	0.66	0.63	0.66	0
2021-04-22	0.66	0.66	0.63	0.66	200
2021-04-21	0.66	0.66	0.65	0.66	1,104
2021-04-20	0.66	0.66	0.65	0.66	468,561
2021-04-19	0.66	0.66	0.64	0.66	28,831
2021-04-16	0.66	0.66	0.64	0.66	111,948
2021-04-15	0.65	0.67	0.67	0.66	33,070
2021-04-14	0.65	0.65	0.63	0.65	231,642
2021-04-13	0.63	0.68	0.63	0.64	678,715
2021-04-12	0.62	0.62	0.62	0.65	51,418
2021-04-09	0.65	0.65	0.64	0.65	580,166
2021-04-08	0.65	0.65	0.64	0.65	102,686
2021-04-07	0.64	0.64	0.64	0.65	175,720
2021-04-06	0.65	0.65	0.63	0.65	13,977
2021-04-01	0.65	0.65	0.63	0.65	8,479
2021-03-31	0.65	0.66	0.65	0.66	328,130
2021-03-30	0.65	0.67	0.67	0.65	254,469
2021-03-29	0.65	0.65	0.62	0.65	22,547
2021-03-26	0.65	0.65	0.62	0.65	64,503
2021-03-25	0.65	0.67	0.67	0.67	46,752
2021-03-24	0.62	0.65	0.62	0.65	102,090
2021-03-23	0.65	0.65	0.62	0.65	52,034
2021-03-22	0.65	0.65	0.63	0.65	158,316
2021-03-19	0.65	0.65	0.62	0.65	58,106
2021-03-18	0.65	0.65	0.62	0.65	94,375
2021-03-17	0.64	0.64	0.63	0.64	17,799,744
2021-03-16	0.63	0.64	0.63	0.63	205,709
2021-03-15	0.63	0.63	0.61	0.63	85,834
2021-03-12	0.63	0.65	0.65	0.63	227,455
2021-03-11	0.63	0.64	0.62	0.63	564,781
2021-03-10	0.61	0.63	0.61	0.63	206,823
2021-03-09	0.63	0.65	0.65	0.63	166,310
2021-03-08	0.63	0.64	0.64	0.64	906,659
2021-03-05	0.62	0.62	0.62	0.63	63,703
2021-03-04	0.67	0.67	0.67	0.64	74,742
2021-03-03	0.64	0.65	0.64	0.64	290,132
2021-03-02	0.64	0.64	0.62	0.64	170,131
2021-03-01	0.63	0.63	0.63	0.63	105,330
2021-02-26	0.64	0.62	0.62	0.62	349,412
2021-02-25	0.64	0.65	0.63	0.63	273,967
2021-02-24	0.63	0.64	0.62	0.64	71,864
2021-02-23	0.65	0.65	0.63	0.65	54,620
2021-02-22	0.65	0.64	0.64	0.64	37,787
2021-02-19	0.65	0.65	0.63	0.65	239,884
2021-02-18	0.67	0.67	0.67	0.65	1,564,952
2021-02-17	0.64	0.64	0.63	0.64	177,160
2021-02-16	0.64	0.64	0.63	0.64	193,563
2021-02-15	0.64	0.64	0.64	0.64	930,894
2021-02-12	0.64	0.65	0.65	0.64	41,458
2021-02-11	0.64	0.65	0.63	0.63	666,739
2021-02-10	0.65	0.65	0.64	0.64	943,240
2021-02-09	0.64	0.65	0.65	0.65	2,279,067
2021-02-08	0.64	0.65	0.65	0.65	187,011
2021-02-05	0.64	0.65	0.63	0.65	74,067
2021-02-04	0.65	0.65	0.64	0.65	392,575
2021-02-03	0.65	0.65	0.64	0.64	331,659
2021-02-02	0.64	0.65	0.65	0.65	381,042
2021-02-01	0.64	0.64	0.64	0.64	84,677
2021-01-29	0.64	0.64	0.64	0.64	8,463,461
2021-01-28	0.65	0.64	0.64	0.65	175,010
2021-01-27	0.65	0.65	0.65	0.65	224,789
2021-01-26	0.65	0.65	0.63	0.65	14,782
2021-01-25	0.65	0.65	0.63	0.64	133,886
2021-01-22	0.64	0.64	0.63	0.64	4,062,695
2021-01-21	0.63	0.65	0.63	0.64	2,458
2021-01-20	0.63	0.64	0.64	0.64	270,030
2021-01-19	0.62	0.62	0.60	0.62	375,426
2021-01-18	0.62	0.62	0.60	0.62	39,228
2021-01-15	0.62	0.62	0.60	0.62	146,860
2021-01-14	0.62	0.65	0.62	0.62	110,987
2021-01-13	0.62	0.62	0.59	0.62	23,754
2021-01-12	0.62	0.62	0.62	0.62	312,867
2021-01-11	0.62	0.62	0.62	0.62	89,150
2021-01-08	0.62	0.62	0.62	0.62	109,302
2021-01-07	0.62	0.62	0.62	0.62	56,385
2021-01-06	0.62	0.62	0.59	0.62	278,674
2021-01-05	0.62	0.62	0.59	0.62	1,729,931
2021-01-04	0.62	0.62	0.59	0.62	11,610
2020-12-31	0.62	0.62	0.59	0.62	990
2020-12-30	0.62	0.62	0.60	0.62	229,538
2020-12-29	0.62	0.63	0.62	0.62	118,483
2020-12-24	0.61	0.62	0.59	0.62	0
2020-12-23	0.61	0.61	0.61	0.61	233,437
2020-12-22	0.61	0.62	0.62	0.62	398,645
2020-12-21	0.61	0.60	0.60	0.61	54,019
2020-12-18	0.61	0.62	0.61	0.61	108,175
2020-12-17	0.63	0.62	0.62	0.61	90,201
2020-12-16	0.63	0.62	0.61	0.62	287,344
2020-12-15	0.63	0.61	0.61	0.63	374,251
2020-12-14	0.63	0.61	0.61	0.63	17,914
2020-12-11	0.62	0.62	0.61	0.61	808,620
2020-12-10	0.62	0.61	0.61	0.61	173,147
2020-12-09	0.63	0.63	0.63	0.62	1,822
2020-12-08	0.62	0.64	0.64	0.62	64,678
2020-12-07	0.62	0.62	0.59	0.62	1,283,154
2020-12-04	0.61	0.62	0.58	0.62	331,617
2020-12-03	0.61	0.64	0.64	0.61	84,670
2020-12-02	0.60	0.61	0.57	0.61	16,106
2020-12-01	0.60	0.60	0.57	0.60	5,386
2020-11-30	0.60	0.60	0.57	0.60	114,110
2020-11-27	0.60	0.60	0.57	0.60	59,000
2020-11-26	0.59	0.60	0.56	0.60	20,432
2020-11-25	0.57	0.59	0.55	0.59	2,224,542
2020-11-24	0.57	0.57	0.55	0.57	27,950
2020-11-23	0.55	0.58	0.58	0.58	332,658
2020-11-20	0.55	0.55	0.52	0.55	129,357
2020-11-19	0.55	0.55	0.55	0.55	1,084,665
2020-11-18	0.55	0.57	0.57	0.57	649,244
2020-11-17	0.55	0.55	0.52	0.55	2,236,305
2020-11-16	0.55	0.55	0.52	0.55	110,449
2020-11-13	0.55	0.55	0.52	0.55	70,017
2020-11-12	0.53	0.54	0.54	0.53	12,659
2020-11-11	0.53	0.53	0.52	0.53	72,725
2020-11-10	0.53	0.54	0.54	0.54	476,083
2020-11-09	0.52	0.54	0.54	0.54	5,486,185
2020-11-06	0.53	0.53	0.51	0.52	0
2020-11-05	0.53	0.53	0.51	0.53	30,095
2020-11-04	0.53	0.52	0.52	0.52	32,120
2020-11-03	0.53	0.54	0.54	0.54	683,823
2020-11-02	0.53	0.53	0.51	0.53	21,849
2020-10-30	0.53	0.54	0.54	0.54	16,224
2020-10-29	0.53	0.52	0.52	0.52	55,369
2020-10-28	0.53	0.52	0.52	0.52	33,402
2020-10-27	0.53	0.53	0.51	0.53	20,826
2020-10-26	0.53	0.53	0.51	0.53	3,727
2020-10-23	0.52	0.53	0.50	0.53	3,482,123
2020-10-22	0.51	0.54	0.54	0.52	210,802
2020-10-21	0.48	0.51	0.48	0.51	32,720
2020-10-20	0.50	0.50	0.47	0.50	474,109
2020-10-16	0.48	0.47	0.47	0.48	339,461
2020-10-15	0.48	0.47	0.47	0.48	84,948
2020-10-14	0.48	0.48	0.46	0.48	800,304
2020-10-13	0.48	0.48	0.46	0.48	76,932
2020-10-12	0.46	0.48	0.46	0.48	61,774
2020-10-09	0.48	0.48	0.46	0.48	6,675
2020-10-08	0.48	0.48	0.46	0.48	162,029
2020-10-07	0.48	0.48	0.46	0.48	239,652
2020-10-06	0.48	0.48	0.46	0.48	103,847
2020-10-05	0.48	0.48	0.46	0.48	35,827
2020-10-02	0.48	0.48	0.46	0.48	400,266
2020-10-01	0.48	0.48	0.46	0.48	6,898
2020-09-30	0.48	0.48	0.46	0.48	37,671
2020-09-29	0.48	0.46	0.46	0.46	229,263
2020-09-28	0.48	0.48	0.46	0.48	17,139
2020-09-25	0.48	0.48	0.46	0.48	252,913
2020-09-24	0.48	0.46	0.46	0.46	575,442
2020-09-23	0.46	0.48	0.46	0.46	6,504,282
2020-09-22	0.48	0.46	0.46	0.46	840,747
2020-09-21	0.48	0.48	0.46	0.48	2,126,715
2020-09-18	0.48	0.48	0.46	0.48	38,443
2020-09-17	0.48	0.47	0.47	0.47	199,900
2020-09-16	0.48	0.48	0.46	0.48	0
2020-09-15	0.48	0.46	0.46	0.46	154,645
2020-09-14	0.48	0.48	0.46	0.48	27,953
2020-09-11	0.48	0.48	0.46	0.48	39,947
2020-09-10	0.48	0.48	0.46	0.48	30,820
2020-09-09	0.48	0.48	0.46	0.48	490,130
2020-09-08	0.48	0.46	0.46	0.48	64,279
2020-09-07	0.48	0.48	0.46	0.48	116,111
2020-09-04	0.48	0.48	0.46	0.48	8,110
2020-09-03	0.48	0.48	0.46	0.48	6,157
2020-09-02	0.48	0.46	0.46	0.48	287,300
2020-09-01	0.46	0.46	0.46	0.48	60,661
2020-08-28	0.48	0.48	0.46	0.48	687,414
2020-08-27	0.48	0.48	0.46	0.48	0
2020-08-26	0.48	0.48	0.46	0.48	39,631
2020-08-25	0.49	0.49	0.46	0.48	31,076
2020-08-24	0.49	0.49	0.46	0.49	827
2020-08-21	0.49	0.49	0.46	0.49	233,827
2020-08-20	0.49	0.49	0.46	0.49	344,223
2020-08-19	0.49	0.46	0.46	0.49	144,099
2020-08-18	0.48	0.48	0.45	0.48	155,000
2020-08-17	0.48	0.46	0.46	0.48	132,158
2020-08-14	0.48	0.48	0.45	0.48	270,382
2020-08-13	0.48	0.48	0.45	0.48	71,290
2020-08-12	0.48	0.48	0.45	0.48	160,000
2020-08-11	0.48	0.48	0.45	0.48	167,178
2020-08-10	0.48	0.48	0.45	0.48	26,132
2020-08-07	0.48	0.48	0.45	0.48	7,509
2020-08-06	0.48	0.48	0.45	0.48	44,828
2020-08-05	0.49	0.48	0.48	0.49	35,174
2020-08-04	0.49	0.49	0.49	0.49	24,758
2020-08-03	0.50	0.50	0.47	0.49	516,955
2020-07-31	0.50	0.50	0.50	0.50	467,128
2020-07-30	0.50	0.50	0.47	0.50	35,837
2020-07-29	0.50	0.50	0.47	0.50	275,318
2020-07-28	0.50	0.50	0.47	0.50	41,699
2020-07-27	0.50	0.49	0.49	0.50	292,705
2020-07-24	0.50	0.55	0.55	0.50	33,907
2020-07-23	0.50	0.50	0.47	0.50	8,629
2020-07-22	0.50	0.48	0.48	0.50	50,000
2020-07-21	0.50	0.50	0.47	0.50	205,919
2020-07-20	0.48	0.50	0.45	0.48	72,967
2020-07-17	0.47	0.48	0.45	0.48	0
2020-07-16	0.46	0.47	0.44	0.47	21,731
2020-07-15	0.46	0.46	0.44	0.46	15,307
2020-07-14	0.46	0.44	0.44	0.46	70,441
2020-07-13	0.45	0.46	0.46	0.46	119,840
2020-07-10	0.45	0.47	0.47	0.45	16,047
2020-07-09	0.45	0.45	0.45	0.45	178,074
2020-07-08	0.45	0.45	0.45	0.45	2,557,807
2020-07-07	0.45	0.45	0.45	0.45	1,234,160
2020-07-06	0.45	0.46	0.46	0.45	451,087
2020-07-03	0.45	0.45	0.43	0.45	9,536
2020-07-02	0.45	0.44	0.44	0.45	662,177
2020-07-01	0.45	0.46	0.43	0.45	86,820
2020-06-30	0.45	0.45	0.43	0.44	7,553
2020-06-29	0.43	0.43	0.43	0.43	101,760
2020-06-26	0.43	0.43	0.40	0.43	287,476
2020-06-25	0.43	0.43	0.43	0.43	132,682
2020-06-24	0.43	0.43	0.40	0.43	25,000
2020-06-23	0.43	0.43	0.40	0.43	705,243
2020-06-22	0.43	0.43	0.43	0.43	83,552
2020-06-19	0.43	0.43	0.40	0.43	97,200
2020-06-18	0.43	0.43	0.43	0.43	1,008,394
2020-06-17	0.43	0.43	0.43	0.43	10,297
2020-06-16	0.43	0.43	0.40	0.43	113,500
2020-06-15	0.42	0.42	0.42	0.42	51,287
2020-06-12	0.42	0.43	0.43	0.43	62,703
2020-06-11	0.42	0.43	0.43	0.42	82,718
2020-06-10	0.42	0.42	0.42	0.42	173,300
2020-06-09	0.42	0.42	0.42	0.42	664,020
2020-06-08	0.38	0.42	0.40	0.42	798,271
2020-06-05	0.38	0.38	0.37	0.38	291,780
2020-06-04	0.37	0.37	0.37	0.38	212,232
2020-06-03	0.38	0.38	0.35	0.38	170,285
2020-06-02	0.37	0.38	0.33	0.38	38,500
2020-06-01	0.37	0.37	0.34	0.37	61,461
2020-05-29	0.37	0.37	0.34	0.37	165,700
2020-05-28	0.38	0.39	0.37	0.37	1,210,800
2020-05-27	0.38	0.38	0.32	0.38	534,456
2020-05-26	0.38	0.37	0.37	0.38	264,081
2020-05-22	0.38	0.35	0.35	0.38	26,530
2020-05-21	0.37	0.37	0.37	0.38	285,500
2020-05-20	0.38	0.38	0.32	0.38	922,303
2020-05-19	0.38	0.38	0.37	0.38	403,228
2020-05-18	0.36	0.36	0.36	0.36	95,935
2020-05-15	0.36	0.36	0.32	0.36	26,283
2020-05-14	0.36	0.36	0.36	0.36	948,804
2020-05-13	0.36	0.36	0.32	0.36	441,000
2020-05-12	0.36	0.36	0.32	0.36	92,000
2020-05-11	0.36	0.36	0.32	0.36	0
2020-05-07	0.36	0.36	0.32	0.36	11,369
2020-05-06	0.36	0.36	0.36	0.36	0
2020-05-05	0.39	0.39	0.32	0.36	2,500
2020-05-04	0.39	0.39	0.32	0.39	524,644
2020-05-01	0.39	0.39	0.32	0.39	154,140
2020-04-30	0.39	0.39	0.32	0.39	205
2020-04-29	0.39	0.39	0.32	0.39	10,853
2020-04-28	0.39	0.36	0.36	0.39	1,023,701
2020-04-27	0.39	0.39	0.32	0.39	0
2020-04-24	0.39	0.39	0.32	0.39	2,988,565
2020-04-23	0.39	0.39	0.32	0.39	4,976,701
2020-04-22	0.39	0.32	0.32	0.39	324,750
2020-04-21	0.39	0.39	0.32	0.39	0
2020-04-20	0.39	0.39	0.32	0.39	0
2020-04-17	0.39	0.39	0.39	0.39	148,584
2020-04-16	0.39	0.39	0.32	0.39	0
2020-04-15	0.42	0.43	0.38	0.39	139,857
2020-04-14	0.40	0.44	0.40	0.44	1,193,886
2020-04-09	0.33	0.44	0.30	0.44	107,640
2020-04-08	0.28	0.33	0.25	0.33	1,038,722
2020-04-07	0.28	0.28	0.25	0.28	610,340
2020-04-06	0.29	0.29	0.23	0.27	372,665
2020-04-03	0.27	0.27	0.23	0.27	147,873
2020-04-03	0.27	0.28	0.28	0.27	291,593
2020-04-02	0.34	0.27	0.27	0.27	459,703
2020-04-02	0.34	0.29	0.25	0.34	442,603
2020-04-01	0.35	0.29	0.29	0.29	199,320
2020-04-01	0.35	0.34	0.29	0.36	198,120
2020-03-31	0.37	0.36	0.36	0.37	140,772
2020-03-30	0.44	0.38	0.34	0.44	123,600
2020-03-27	0.44	0.44	0.40	0.44	1,461,731
2020-03-26	0.40	0.44	0.40	0.44	39,045
2020-03-25	0.44	0.44	0.43	0.44	64,235
2020-03-24	0.44	0.44	0.40	0.44	328,586
2020-03-23	0.47	0.47	0.44	0.48	37,000
2020-03-20	0.49	0.48	0.48	0.50	20,401
2020-03-19	0.53	0.53	0.50	0.53	41,000
2020-03-18	0.51	0.55	0.51	0.56	77,500
2020-03-17	0.59	0.59	0.56	0.59	9,800
2020-03-16	0.59	0.59	0.56	0.59	0
2020-03-13	0.61	0.61	0.59	0.61	22,500
2020-03-12	0.65	0.65	0.61	0.66	7,735
2020-03-11	0.67	0.67	0.65	0.67	208
2020-03-10	0.67	0.67	0.65	0.67	90,000
2020-03-09	0.69	0.69	0.67	0.69	21,267
2020-03-06	0.69	0.69	0.67	0.69	85,500
2020-03-05	0.69	0.69	0.67	0.69	26,141
2020-03-04	0.69	0.69	0.67	0.69	294,781
2020-03-03	0.70	0.70	0.68	0.70	207,279
2020-03-02	0.70	0.70	0.68	0.70	112,068
2020-02-28	0.70	0.70	0.68	0.70	105,226
2020-02-27	0.70	0.70	0.68	0.70	32,500
2020-02-26	0.70	0.68	0.68	0.70	22,586
2020-02-25	0.70	0.69	0.69	0.70	19,964
2020-02-24	0.70	0.70	0.69	0.70	40,231
2020-02-21	0.70	0.70	0.69	0.70	91,522
2020-02-20	0.70	0.70	0.69	0.70	82,589
2020-02-19	0.70	0.70	0.68	0.70	31,510
2020-02-18	0.70	0.70	0.68	0.70	85,382
2020-02-17	0.70	0.70	0.68	0.70	31,492
2020-02-14	0.70	0.70	0.70	0.70	322,918
2020-02-13	0.70	0.72	0.70	0.70	405,057
2020-02-12	0.70	0.70	0.70	0.70	224,560
2020-02-11	0.70	0.71	0.71	0.70	58,758
2020-02-10	0.70	0.70	0.69	0.70	230,031
2020-02-07	0.70	0.70	0.69	0.70	245,714
2020-02-06	0.70	0.71	0.71	0.70	124,093
2020-02-05	0.70	0.71	0.70	0.70	500,988
2020-02-04	0.70	0.70	0.70	0.70	707,925
2020-02-03	0.70	0.69	0.69	0.70	126,320
2020-01-31	0.71	0.71	0.70	0.71	41,153
2020-01-30	0.71	0.71	0.69	0.71	93,719
2020-01-29	0.71	0.71	0.69	0.71	54,663
2020-01-28	0.70	0.71	0.70	0.71	230,524
2020-01-27	0.72	0.72	0.72	0.72	115,600
2020-01-24	0.72	0.72	0.70	0.72	102,210
2020-01-23	0.72	0.72	0.70	0.72	13,500
2020-01-22	0.72	0.72	0.70	0.72	179,066
2020-01-21	0.73	0.72	0.72	0.73	3,975,158
2020-01-20	0.73	0.73	0.71	0.73	94,942
2020-01-17	0.73	0.73	0.72	0.73	333,745
2020-01-16	0.73	0.73	0.71	0.73	224,542
2020-01-15	0.72	0.72	0.71	0.72	741,442
2020-01-14	0.73	0.73	0.70	0.72	3,414,103
2020-01-13	0.71	0.72	0.70	0.72	71,131
2020-01-10	0.71	0.71	0.70	0.71	57,547
2020-01-09	0.73	0.73	0.70	0.71	166,004
2020-01-08	0.70	0.72	0.71	0.71	383,207
2020-01-07	0.70	0.71	0.68	0.70	252,313
2020-01-06	0.68	0.70	0.69	0.69	306,770
2020-01-03	0.68	0.69	0.68	0.68	135,142
2020-01-02	0.68	0.70	0.69	0.68	99,320
2019-12-31	0.69	0.69	0.69	0.68	253,678
2019-12-30	0.68	0.69	0.69	0.68	53,065
2019-12-27	0.68	0.68	0.67	0.68	37,231
2019-12-24	0.68	0.68	0.67	0.68	13,311
2019-12-23	0.68	0.69	0.68	0.68	112,355
2019-12-20	0.67	0.68	0.66	0.68	246,104
2019-12-19	0.67	0.67	0.66	0.67	657,115
2019-12-18	0.67	0.66	0.66	0.67	624,338
2019-12-17	0.67	0.67	0.67	0.67	1,377,786
2019-12-16	0.67	0.67	0.66	0.67	602,064
2019-12-13	0.67	0.66	0.66	0.67	1,812,775
2019-12-12	0.67	0.68	0.66	0.67	335,518
2019-12-11	0.68	0.66	0.66	0.68	98,218
2019-12-10	0.68	0.68	0.66	0.68	286,544
2019-12-09	0.67	0.67	0.67	0.68	304,527
2019-12-06	0.68	0.68	0.66	0.68	32,915
2019-12-05	0.68	0.68	0.66	0.68	5,000
2019-12-04	0.68	0.68	0.66	0.68	116,960
2019-12-03	0.68	0.66	0.66	0.68	175,991
2019-12-02	0.68	0.68	0.68	0.68	357,893
2019-11-29	0.68	0.68	0.68	0.68	234,146
2019-11-28	0.67	0.68	0.67	0.68	1,346,423
2019-11-27	0.68	0.67	0.67	0.68	82,947
2019-11-26	0.68	0.67	0.67	0.68	153,587
2019-11-25	0.68	0.68	0.67	0.68	607,371
2019-11-22	0.68	0.68	0.66	0.68	557,822
2019-11-21	0.70	0.70	0.68	0.68	415,386
2019-11-20	0.72	0.72	0.70	0.70	24,860
2019-11-19	0.72	0.73	0.72	0.72	93,493
2019-11-18	0.72	0.71	0.71	0.72	30,985
2019-11-15	0.72	0.72	0.71	0.72	111,702
2019-11-14	0.73	0.73	0.72	0.72	510,322
2019-11-13	0.75	0.75	0.73	0.74	291,442
2019-11-12	0.75	0.75	0.73	0.75	48,537
2019-11-11	0.75	0.74	0.74	0.75	166,229
2019-11-08	0.75	0.74	0.74	0.75	108,939
2019-11-07	0.75	0.75	0.74	0.75	73,857
2019-11-06	0.75	0.75	0.75	0.75	63,754
2019-11-05	0.75	0.74	0.74	0.75	67,247
2019-11-04	0.75	0.75	0.74	0.75	57,121
2019-11-01	0.75	0.75	0.74	0.75	80,518
2019-10-31	0.75	0.75	0.74	0.75	8,873
2019-10-30	0.75	0.75	0.74	0.75	127,470
2019-10-29	0.75	0.75	0.74	0.75	68,000
2019-10-28	0.74	0.74	0.74	0.75	209,386
2019-10-25	0.75	0.75	0.75	0.75	707,967
2019-10-24	0.75	0.75	0.74	0.75	77,746
2019-10-23	0.76	0.75	0.75	0.76	774,751
2019-10-22	0.76	0.76	0.75	0.76	118,614
2019-10-21	0.76	0.75	0.75	0.76	85,742
2019-10-18	0.76	0.76	0.75	0.76	37,690
2019-10-17	0.76	0.76	0.75	0.76	89,758
2019-10-16	0.76	0.75	0.75	0.76	556,088
2019-10-15	0.76	0.76	0.75	0.76	113,003
2019-10-14	0.76	0.77	0.77	0.76	95,742
2019-10-11	0.76	0.76	0.76	0.76	19,913
2019-10-10	0.76	0.76	0.76	0.77	98,000
2019-10-09	0.77	0.77	0.76	0.77	509,663
2019-10-08	0.77	0.77	0.77	0.77	232,912
2019-10-07	0.77	0.77	0.76	0.77	25,988
2019-10-04	0.76	0.76	0.76	0.76	187,876
2019-10-03	0.76	0.76	0.76	0.76	352,934
2019-10-02	0.75	0.76	0.75	0.76	27,741
2019-10-01	0.75	0.75	0.75	0.75	99,162
2019-09-30	0.75	0.75	0.74	0.75	108,963
2019-09-27	0.75	0.75	0.74	0.75	234,277
2019-09-26	0.75	0.75	0.74	0.75	79,603
2019-09-25	0.75	0.75	0.75	0.75	696,179
2019-09-24	0.75	0.75	0.75	0.75	316,941
2019-09-23	0.75	0.74	0.74	0.75	128,359
2019-09-20	0.75	0.74	0.74	0.75	31,604
2019-09-19	0.75	0.75	0.73	0.75	0
2019-09-18	0.75	0.75	0.73	0.75	49,507
2019-09-17	0.75	0.74	0.74	0.75	106,700
2019-09-16	0.75	0.75	0.75	0.75	271,015
2019-09-13	0.75	0.75	0.73	0.75	100,138
2019-09-12	0.74	0.75	0.74	0.75	157,635
2019-09-11	0.76	0.75	0.75	0.76	44,604
2019-09-10	0.76	0.76	0.74	0.76	117,576
2019-09-09	0.76	0.76	0.74	0.76	129,485
2019-09-06	0.76	0.74	0.74	0.76	449,645
2019-09-05	0.76	0.76	0.74	0.76	787,039
2019-09-04	0.76	0.76	0.74	0.76	3,560
2019-09-03	0.76	0.76	0.75	0.76	116,131
2019-09-02	0.76	0.75	0.75	0.76	78,188
2019-08-30	0.76	0.75	0.75	0.76	269,863
2019-08-29	0.76	0.76	0.75	0.76	728,782
2019-08-28	0.77	0.76	0.76	0.76	796,826
2019-08-27	0.77	0.77	0.76	0.77	116,474
2019-08-23	0.77	0.77	0.76	0.77	1,812
2019-08-22	0.77	0.77	0.76	0.77	38,227
2019-08-21	0.78	0.78	0.77	0.77	101,964
2019-08-20	0.79	0.79	0.77	0.78	78,266
2019-08-19	0.79	0.79	0.78	0.79	31,958
2019-08-16	0.79	0.79	0.78	0.79	37,763
2019-08-15	0.80	0.79	0.78	0.79	171,400
2019-08-14	0.80	0.80	0.78	0.80	191,936
2019-08-13	0.80	0.80	0.80	0.80	67,976
2019-08-12	0.80	0.80	0.79	0.80	1,488
2019-08-09	0.80	0.81	0.79	0.80	84,705
2019-08-08	0.80	0.80	0.80	0.80	6,000
2019-08-07	0.81	0.81	0.81	0.81	188,245
2019-08-06	0.81	0.81	0.80	0.81	117,783
2019-08-05	0.81	0.81	0.80	0.81	65,614
2019-08-02	0.81	0.81	0.80	0.81	19,000
2019-08-01	0.81	0.81	0.80	0.81	75,633
2019-07-31	0.81	0.81	0.80	0.81	274,313
2019-07-30	0.81	0.81	0.81	0.81	120,813
2019-07-29	0.82	0.81	0.81	0.81	174,046
2019-07-26	0.81	0.82	0.80	0.82	6,525
2019-07-25	0.82	0.81	0.81	0.82	69,126
2019-07-24	0.82	0.81	0.81	0.82	1,358,311
2019-07-23	0.82	0.81	0.81	0.82	21,005
2019-07-22	0.82	0.82	0.81	0.82	147,635
2019-07-19	0.82	0.82	0.81	0.82	40,274
2019-07-18	0.82	0.82	0.81	0.82	34,269
2019-07-17	0.82	0.82	0.82	0.82	132,058
2019-07-16	0.82	0.82	0.81	0.82	37,902
2019-07-15	0.82	0.82	0.81	0.82	7,333
2019-07-12	0.82	0.82	0.82	0.82	15,406
2019-07-11	0.82	0.82	0.82	0.82	82,026
2019-07-10	0.83	0.83	0.83	0.83	302,318
2019-07-09	0.83	0.83	0.83	0.83	1,328,294
2019-07-08	0.83	0.83	0.82	0.83	129,400
2019-07-05	0.83	0.83	0.83	0.83	73,617
2019-07-04	0.84	0.84	0.83	0.84	2,169,796
2019-07-03	0.84	0.85	0.84	0.84	217,742
2019-07-02	0.83	0.84	0.84	0.84	206,597
2019-07-01	0.83	0.83	0.82	0.83	31,402
2019-06-28	0.83	0.84	0.84	0.83	857,775
2019-06-27	0.83	0.83	0.82	0.83	250,137
2019-06-26	0.83	0.83	0.82	0.83	343,217
2019-06-25	0.83	0.85	0.85	0.83	55,263
2019-06-24	0.83	0.83	0.83	0.83	52,145
2019-06-21	0.83	0.85	0.85	0.83	147,844
2019-06-20	0.83	0.85	0.85	0.83	133,748
2019-06-19	0.83	0.83	0.82	0.83	246,713
2019-06-18	0.83	0.82	0.82	0.83	34,973
2019-06-17	0.83	0.82	0.82	0.83	168,185
2019-06-14	0.83	0.82	0.82	0.83	279,565
2019-06-13	0.83	0.83	0.82	0.83	152,198
2019-06-12	0.83	0.83	0.82	0.83	113,344
2019-06-11	0.83	0.83	0.83	0.83	215,939
2019-06-10	0.83	0.83	0.82	0.83	216,697
2019-06-07	0.83	0.83	0.82	0.83	16,485
2019-06-06	0.83	0.83	0.82	0.83	85,948
2019-06-05	0.83	0.83	0.83	0.83	92,309
2019-06-04	0.83	0.83	0.82	0.83	121,709
2019-06-03	0.83	0.83	0.82	0.83	397,817
2019-05-31	0.83	0.83	0.83	0.83	223,473
2019-05-30	0.83	0.83	0.83	0.83	50,198
2019-05-29	0.83	0.83	0.82	0.83	113,409
2019-05-28	0.83	0.83	0.82	0.83	92,500
2019-05-24	0.83	0.83	0.82	0.83	50,949
2019-05-23	0.83	0.83	0.82	0.83	247,717
2019-05-22	0.83	0.84	0.84	0.83	177,708
2019-05-21	0.83	0.82	0.82	0.83	172,298
2019-05-20	0.83	0.82	0.82	0.83	71,039
2019-05-17	0.83	0.83	0.82	0.83	138,700
2019-05-16	0.83	0.83	0.82	0.83	65,000
2019-05-15	0.82	0.83	0.81	0.83	3,200
2019-05-14	0.82	0.82	0.81	0.82	184,265
2019-05-13	0.82	0.81	0.81	0.82	227,323
2019-05-10	0.82	0.82	0.81	0.82	5,386
2019-05-09	0.82	0.82	0.82	0.82	141,776
2019-05-08	0.83	0.83	0.82	0.83	17,259
2019-05-07	0.83	0.83	0.83	0.83	349,973
2019-05-03	0.83	0.83	0.82	0.83	516,344

Share	Price	Change
Indus Gas (INDI)	11.60	43.71%
Cloudified Holdings Limited (CHL)	7.00	40%
Angus Energy (ANGS)	0.45	28.57%
Lifesafe Hldg (LIFS)	15.00	25%
Regtech Open (RTOP)	2.80	21.48%

Share	Price	Change
Surface Transforms (SCE)	1.075	-62.28%
Argentex Group. (AGFX)	35.90	-20.22%
Silver Bullet (SBDS)	85.00	-15%
Grc Intl (GRC)	4.80	-14.67%
Uk Oil & Gas (UKOG)	0.024	-14.29%

Share	Price	Volume
Premier African Minerals (PREM)	0.1925	313,214,022
Echo Energy (ECHO)	0.0031	262,867,179
Cap-xx (CPX)	0.082	189,129,892
Supply@me Cap (SYME)	0.028	175,411,681
Mosman Oil Gas (MSMN)	0.0195	160,785,218