Fair Oaks Inc R Share History

Fair Oaks Inc R Share Price history. The following table shows end-of-day data FA17 historical share prices for Fair Oaks Inc R, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

FA17.L
Share Price FA17.L
Charts FA17.L
Trades FA17.L
History Compare
FA17.L FA17.L
Share News FA17.L
RNS FA17.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-17	0.57	0.57	0.57	0.57	0
2024-05-16	0.57	0.57	0.57	0.57	4,000
2024-05-15	0.57	0.57	0.57	0.57	0
2024-05-14	0.57	0.57	0.57	0.57	0
2024-05-13	0.57	0.57	0.57	0.57	0
2024-05-10	0.57	0.57	0.57	0.57	0
2024-05-09	0.57	0.57	0.57	0.57	0
2024-05-08	0.57	0.57	0.57	0.57	0
2024-05-07	0.57	0.57	0.57	0.57	0
2024-05-06	0.57	0.57	0.57	0.57	0
2024-05-03	0.57	0.57	0.57	0.57	0
2024-05-02	0.57	0.57	0.57	0.57	0
2024-05-01	0.57	0.57	0.57	0.57	0
2024-04-30	0.57	0.57	0.57	0.57	0
2024-04-29	0.57	0.57	0.57	0.57	20,427
2024-04-26	0.57	0.57	0.55	0.57	5,000
2024-04-25	0.58	0.56	0.56	0.56	12,500
2024-04-24	0.58	0.58	0.57	0.57	0
2024-04-23	0.57	0.57	0.57	0.57	0
2024-04-22	0.58	0.58	0.57	0.57	0
2024-04-19	0.57	0.57	0.57	0.57	0
2024-04-18	0.57	0.57	0.57	0.57	0
2024-04-17	0.57	0.57	0.57	0.57	0
2024-04-16	0.57	0.57	0.57	0.57	0
2024-04-15	0.57	0.57	0.57	0.57	0
2024-04-12	0.57	0.57	0.57	0.57	0
2024-04-11	0.57	0.57	0.57	0.57	0
2024-04-10	0.58	0.58	0.57	0.57	0
2024-04-09	0.57	0.57	0.57	0.57	0
2024-04-08	0.57	0.57	0.57	0.57	0
2024-04-05	0.57	0.57	0.57	0.57	0
2024-04-04	0.57	0.57	0.57	0.57	54,775
2024-04-03	0.57	0.57	0.57	0.57	0
2024-04-02	0.58	0.58	0.57	0.57	0
2024-04-01	0.57	0.57	0.57	0.57	0
2024-03-29	0.57	0.57	0.57	0.57	0
2024-03-28	0.58	0.58	0.57	0.57	0
2024-03-27	0.57	0.57	0.57	0.57	0
2024-03-26	0.57	0.57	0.57	0.57	0
2024-03-25	0.57	0.57	0.57	0.57	0
2024-03-22	0.57	0.57	0.57	0.57	0
2024-03-21	0.57	0.57	0.57	0.57	0
2024-03-20	0.57	0.57	0.57	0.57	0
2024-03-19	0.57	0.57	0.57	0.57	0
2024-03-18	0.57	0.57	0.57	0.57	0
2024-03-15	0.57	0.57	0.57	0.57	0
2024-03-14	0.57	0.57	0.57	0.57	0
2024-03-13	0.58	0.57	0.57	0.57	5,000
2024-03-12	0.57	0.57	0.57	0.57	0
2024-03-11	0.57	0.57	0.57	0.57	0
2024-03-08	0.58	0.58	0.57	0.57	0
2024-03-07	0.57	0.57	0.57	0.57	0
2024-03-06	0.57	0.57	0.57	0.57	0
2024-03-05	0.57	0.57	0.57	0.57	0
2024-03-04	0.57	0.57	0.57	0.57	0
2024-03-01	0.57	0.57	0.57	0.57	0
2024-02-29	0.58	0.58	0.57	0.57	0
2024-02-28	0.58	0.58	0.58	0.58	0
2024-02-27	0.58	0.58	0.58	0.58	8
2024-02-26	0.58	0.58	0.58	0.58	0
2024-02-23	0.58	0.58	0.58	0.58	0
2024-02-22	0.58	0.58	0.58	0.58	0
2024-02-21	0.58	0.58	0.58	0.58	0
2024-02-20	0.58	0.58	0.58	0.58	0
2024-02-19	0.58	0.58	0.58	0.58	0
2024-02-16	0.58	0.58	0.58	0.58	0
2024-02-15	0.58	0.58	0.58	0.58	0
2024-02-14	0.58	0.58	0.58	0.58	0
2024-02-13	0.58	0.58	0.58	0.58	0
2024-02-12	0.58	0.58	0.58	0.58	0
2024-02-09	0.58	0.58	0.58	0.58	0
2024-02-08	0.58	0.58	0.58	0.58	0
2024-02-07	0.58	0.58	0.58	0.58	0
2024-02-06	0.58	0.58	0.58	0.58	0
2024-02-05	0.58	0.58	0.58	0.58	0
2024-02-02	0.58	0.58	0.58	0.58	9
2024-02-01	0.58	0.58	0.58	0.58	1,862
2024-01-31	0.58	0.58	0.58	0.58	0
2024-01-30	0.58	0.58	0.58	0.58	101
2024-01-29	0.58	0.58	0.58	0.58	0
2024-01-26	0.58	0.58	0.58	0.58	0
2024-01-25	0.58	0.58	0.58	0.58	0
2024-01-24	0.58	0.58	0.58	0.58	0
2024-01-23	0.58	0.58	0.58	0.58	0
2024-01-22	0.58	0.58	0.58	0.58	0
2024-01-19	0.58	0.58	0.58	0.58	0
2024-01-18	0.57	0.58	0.57	0.58	0
2024-01-17	0.57	0.57	0.57	0.57	0
2024-01-16	0.57	0.57	0.57	0.57	0
2024-01-15	0.57	0.57	0.57	0.57	2
2024-01-12	0.57	0.57	0.57	0.57	4,100
2024-01-11	0.57	0.57	0.57	0.57	0
2024-01-10	0.57	0.57	0.57	0.57	0
2024-01-09	0.57	0.57	0.57	0.57	0
2024-01-08	0.57	0.57	0.57	0.57	0
2024-01-05	0.57	0.57	0.57	0.57	0
2024-01-04	0.57	0.57	0.57	0.57	0
2024-01-03	0.57	0.57	0.57	0.57	0
2024-01-02	0.57	0.57	0.57	0.57	0
2024-01-01	0.57	0.57	0.57	0.57	0
2023-12-29	0.57	0.57	0.57	0.57	0
2023-12-28	0.57	0.57	0.57	0.57	0
2023-12-27	0.57	0.57	0.57	0.57	0
2023-12-26	0.57	0.57	0.57	0.57	0
2023-12-25	0.57	0.57	0.57	0.57	0
2023-12-22	0.56	0.57	0.56	0.57	3
2023-12-21	0.56	0.56	0.56	0.56	0
2023-12-20	0.56	0.56	0.56	0.56	0
2023-12-19	0.56	0.56	0.56	0.56	0
2023-12-18	0.56	0.56	0.56	0.56	0
2023-12-15	0.56	0.56	0.56	0.56	0
2023-12-14	0.56	0.56	0.56	0.56	0
2023-12-13	0.56	0.56	0.56	0.56	0
2023-12-12	0.56	0.56	0.56	0.56	100
2023-12-11	0.57	0.57	0.56	0.56	0
2023-12-08	0.56	0.56	0.56	0.56	0
2023-12-07	0.57	0.57	0.56	0.56	0
2023-12-06	0.56	0.56	0.56	0.56	0
2023-12-05	0.56	0.56	0.56	0.56	0
2023-12-04	0.56	0.56	0.56	0.56	0
2023-12-01	0.56	0.56	0.56	0.56	0
2023-11-30	0.56	0.56	0.56	0.56	0
2023-11-29	0.56	0.56	0.56	0.56	0
2023-11-28	0.56	0.56	0.56	0.56	12,073
2023-11-27	0.56	0.54	0.54	0.54	25,000
2023-11-24	0.56	0.56	0.56	0.56	0
2023-11-23	0.56	0.56	0.56	0.56	5,623
2023-11-22	0.56	0.55	0.55	0.55	4
2023-11-21	0.56	0.56	0.56	0.56	0
2023-11-20	0.56	0.56	0.56	0.56	0
2023-11-17	0.57	0.57	0.56	0.56	0
2023-11-16	0.57	0.57	0.56	0.56	0
2023-11-15	0.56	0.56	0.56	0.56	0
2023-11-14	0.56	0.56	0.56	0.56	0
2023-11-13	0.56	0.56	0.56	0.56	0
2023-11-10	0.56	0.56	0.56	0.56	0
2023-11-09	0.56	0.56	0.56	0.56	0
2023-11-08	0.56	0.56	0.56	0.56	0
2023-11-07	0.56	0.56	0.56	0.56	0
2023-11-06	0.56	0.56	0.56	0.56	9,821
2023-11-03	0.56	0.56	0.56	0.56	0
2023-11-02	0.56	0.56	0.56	0.56	0
2023-11-01	0.56	0.56	0.56	0.56	0
2023-10-31	0.56	0.56	0.56	0.56	216
2023-10-30	0.56	0.56	0.56	0.56	23,132
2023-10-27	0.56	0.56	0.56	0.56	0
2023-10-26	0.56	0.56	0.56	0.56	0
2023-10-25	0.56	0.56	0.56	0.56	0
2023-10-24	0.56	0.56	0.56	0.56	0
2023-10-23	0.56	0.56	0.56	0.56	0
2023-10-20	0.56	0.56	0.56	0.56	0
2023-10-19	0.56	0.56	0.56	0.56	0
2023-10-18	0.56	0.56	0.56	0.56	0
2023-10-17	0.56	0.56	0.56	0.56	0
2023-10-16	0.56	0.56	0.56	0.56	0
2023-10-13	0.56	0.56	0.56	0.56	0
2023-10-12	0.56	0.56	0.56	0.56	0
2023-10-11	0.56	0.56	0.56	0.56	0
2023-10-10	0.56	0.56	0.56	0.56	0
2023-10-09	0.57	0.57	0.56	0.56	0
2023-10-06	0.56	0.56	0.56	0.56	0
2023-10-05	0.56	0.56	0.56	0.56	0
2023-10-04	0.56	0.56	0.56	0.56	0
2023-10-03	0.56	0.56	0.56	0.56	0
2023-10-02	0.56	0.56	0.56	0.56	0
2023-09-29	0.56	0.56	0.56	0.56	0
2023-09-28	0.56	0.56	0.56	0.56	0
2023-09-27	0.56	0.56	0.56	0.56	0
2023-09-26	0.56	0.56	0.56	0.56	0
2023-09-25	0.56	0.56	0.56	0.56	0
2023-09-22	0.56	0.56	0.56	0.56	21,580
2023-09-21	0.56	0.56	0.56	0.56	0
2023-09-20	0.56	0.56	0.56	0.56	0
2023-09-19	0.56	0.56	0.56	0.56	21,761
2023-09-18	0.56	0.56	0.56	0.56	0
2023-09-15	0.57	0.57	0.56	0.56	0
2023-09-14	0.56	0.56	0.56	0.56	0
2023-09-13	0.56	0.56	0.56	0.56	0
2023-09-12	0.56	0.56	0.56	0.56	0
2023-09-11	0.56	0.56	0.56	0.56	0
2023-09-08	0.57	0.57	0.56	0.56	0
2023-09-07	0.56	0.56	0.56	0.56	21,574
2023-09-06	0.56	0.56	0.56	0.56	0
2023-09-05	0.56	0.56	0.56	0.56	0
2023-09-04	0.56	0.56	0.56	0.56	0
2023-09-01	0.56	0.56	0.56	0.56	0
2023-08-31	0.56	0.56	0.56	0.56	0
2023-08-30	0.56	0.56	0.56	0.56	0
2023-08-29	0.56	0.56	0.56	0.56	0
2023-08-28	0.56	0.56	0.56	0.56	0
2023-08-25	0.56	0.56	0.56	0.56	0
2023-08-24	0.56	0.56	0.56	0.56	0
2023-08-23	0.58	0.58	0.58	0.58	0
2023-08-22	0.58	0.58	0.58	0.58	1
2023-08-21	0.58	0.58	0.58	0.58	0
2023-08-18	0.58	0.58	0.58	0.58	0
2023-08-17	0.58	0.58	0.58	0.58	0
2023-08-16	0.58	0.58	0.58	0.58	1,500
2023-08-15	0.58	0.58	0.58	0.58	43
2023-08-14	0.57	0.58	0.57	0.58	0
2023-08-11	0.58	0.58	0.58	0.58	0
2023-08-10	0.58	0.58	0.58	0.58	0
2023-08-09	0.58	0.58	0.58	0.58	0
2023-08-08	0.58	0.58	0.58	0.58	0
2023-08-07	0.58	0.58	0.58	0.58	0
2023-08-04	0.58	0.58	0.58	0.58	0
2023-08-03	0.58	0.58	0.58	0.58	0
2023-08-02	0.58	0.58	0.58	0.58	0
2023-08-01	0.58	0.58	0.58	0.58	0
2023-07-31	0.56	0.58	0.56	0.58	1,000
2023-07-28	0.56	0.56	0.56	0.56	0
2023-07-27	0.56	0.56	0.56	0.56	0
2023-07-26	0.57	0.57	0.56	0.56	3
2023-07-25	0.56	0.56	0.56	0.56	0
2023-07-24	0.56	0.56	0.56	0.56	11,000
2023-07-21	0.56	0.56	0.56	0.56	0
2023-07-20	0.56	0.56	0.56	0.56	0
2023-07-19	0.56	0.56	0.56	0.56	0
2023-07-18	0.56	0.56	0.56	0.56	10,000
2023-07-17	0.56	0.56	0.56	0.56	0
2023-07-14	0.56	0.56	0.56	0.56	0
2023-07-13	0.56	0.56	0.56	0.56	0
2023-07-12	0.56	0.56	0.56	0.56	0
2023-07-11	0.57	0.57	0.56	0.56	2
2023-07-10	0.56	0.56	0.56	0.56	2
2023-07-07	0.56	0.56	0.56	0.56	0
2023-07-06	0.58	0.58	0.56	0.56	0
2023-07-05	0.56	0.56	0.56	0.56	0
2023-07-04	0.56	0.56	0.56	0.56	0
2023-07-03	0.56	0.56	0.56	0.56	0
2023-06-30	0.56	0.56	0.56	0.56	0
2023-06-29	0.56	0.56	0.56	0.56	0
2023-06-28	0.56	0.56	0.56	0.56	0
2023-06-27	0.57	0.57	0.55	0.56	20,000
2023-06-26	0.56	0.56	0.55	0.55	0
2023-06-23	0.56	0.56	0.56	0.56	0
2023-06-22	0.56	0.56	0.56	0.56	0
2023-06-21	0.56	0.56	0.56	0.56	0
2023-06-20	0.56	0.56	0.56	0.56	0
2023-06-19	0.56	0.56	0.56	0.56	0
2023-06-16	0.56	0.56	0.56	0.56	0
2023-06-15	0.56	0.56	0.56	0.56	0
2023-06-14	0.56	0.56	0.56	0.56	0
2023-06-13	0.56	0.56	0.56	0.56	0
2023-06-12	0.56	0.56	0.56	0.56	0
2023-06-09	0.56	0.56	0.56	0.56	0
2023-06-08	0.56	0.56	0.56	0.56	0
2023-06-07	0.56	0.56	0.56	0.56	0
2023-06-06	0.56	0.56	0.56	0.56	0
2023-06-05	0.56	0.56	0.56	0.56	0
2023-06-02	0.56	0.56	0.56	0.56	53,301
2023-06-01	0.56	0.56	0.56	0.56	0
2023-05-31	0.56	0.56	0.56	0.56	0
2023-05-30	0.56	0.56	0.56	0.56	0
2023-05-29	0.56	0.56	0.56	0.56	0
2023-05-26	0.56	0.56	0.56	0.56	45
2023-05-25	0.56	0.56	0.56	0.56	0
2023-05-24	0.56	0.56	0.56	0.56	0
2023-05-23	0.56	0.56	0.56	0.56	6,000
2023-05-22	0.56	0.56	0.56	0.56	0
2023-05-19	0.56	0.56	0.56	0.56	0
2023-05-18	0.56	0.56	0.56	0.56	0
2023-05-17	0.56	0.56	0.56	0.56	0
2023-05-16	0.56	0.56	0.56	0.56	0
2023-05-15	0.56	0.56	0.56	0.56	0
2023-05-12	0.56	0.56	0.56	0.56	0
2023-05-11	0.56	0.56	0.56	0.56	0
2023-05-10	0.56	0.56	0.56	0.56	0
2023-05-09	0.56	0.56	0.56	0.56	0
2023-05-08	0.56	0.56	0.56	0.56	0
2023-05-05	0.56	0.56	0.56	0.56	0
2023-05-04	0.56	0.56	0.56	0.56	0
2023-05-03	0.56	0.56	0.56	0.56	0
2023-05-02	0.56	0.56	0.56	0.56	0
2023-05-01	0.56	0.56	0.56	0.56	0
2023-04-28	0.56	0.56	0.56	0.56	0
2023-04-27	0.56	0.56	0.56	0.56	36,176
2023-04-26	0.56	0.56	0.56	0.56	0
2023-04-25	0.56	0.56	0.56	0.56	0
2023-04-24	0.56	0.56	0.56	0.56	0
2023-04-21	0.56	0.56	0.56	0.56	0
2023-04-20	0.56	0.56	0.56	0.56	0
2023-04-19	0.56	0.56	0.56	0.56	0
2023-04-18	0.56	0.56	0.56	0.56	0
2023-04-17	0.56	0.56	0.56	0.56	6,473
2023-04-14	0.56	0.56	0.56	0.56	0
2023-04-13	0.56	0.56	0.56	0.56	0
2023-04-12	0.56	0.56	0.56	0.56	0
2023-04-11	0.56	0.56	0.56	0.56	0
2023-04-10	0.56	0.56	0.56	0.56	0
2023-04-07	0.56	0.56	0.56	0.56	0
2023-04-06	0.57	0.57	0.56	0.56	0
2023-04-05	0.56	0.56	0.56	0.56	0
2023-04-04	0.56	0.56	0.56	0.56	0
2023-04-03	0.56	0.56	0.56	0.56	0
2023-03-31	0.56	0.56	0.56	0.56	3,731
2023-03-30	0.56	0.56	0.56	0.56	0
2023-03-29	0.57	0.57	0.56	0.56	0
2023-03-28	0.56	0.56	0.56	0.56	0
2023-03-27	0.56	0.56	0.56	0.56	0
2023-03-24	0.56	0.56	0.56	0.56	0
2023-03-23	0.56	0.56	0.56	0.56	0
2023-03-22	0.56	0.56	0.56	0.56	3,731
2023-03-21	0.56	0.56	0.56	0.56	0
2023-03-20	0.56	0.56	0.56	0.56	0
2023-03-17	0.56	0.56	0.56	0.56	0
2023-03-16	0.56	0.56	0.56	0.56	0
2023-03-15	0.56	0.56	0.56	0.56	0
2023-03-14	0.56	0.56	0.56	0.56	0
2023-03-13	0.56	0.56	0.56	0.56	0
2023-03-10	0.56	0.56	0.56	0.56	0
2023-03-09	0.56	0.56	0.56	0.56	0
2023-03-08	0.56	0.56	0.56	0.56	0
2023-03-07	0.56	0.56	0.56	0.56	0
2023-03-06	0.56	0.56	0.56	0.56	0
2023-03-03	0.56	0.56	0.56	0.56	0
2023-03-02	0.56	0.56	0.56	0.56	0
2023-03-01	0.58	0.58	0.58	0.58	10,767
2023-02-28	0.58	0.58	0.58	0.58	2,150
2023-02-27	0.58	0.58	0.58	0.58	0
2023-02-24	0.58	0.58	0.58	0.58	183
2023-02-23	0.58	0.58	0.58	0.58	0
2023-02-22	0.58	0.58	0.58	0.58	6,667
2023-02-21	0.58	0.58	0.58	0.58	0
2023-02-20	0.58	0.58	0.58	0.58	0
2023-02-17	0.58	0.58	0.58	0.58	0
2023-02-16	0.57	0.57	0.57	0.57	0
2023-02-15	0.57	0.57	0.53	0.57	0
2023-02-14	0.54	0.57	0.54	0.54	8,410
2023-02-13	0.57	0.57	0.57	0.57	0
2023-02-10	0.57	0.57	0.57	0.57	0
2023-02-09	0.57	0.57	0.57	0.57	0
2023-02-08	0.57	0.57	0.57	0.57	12,048
2023-02-07	0.57	0.57	0.57	0.57	0
2023-02-06	0.57	0.57	0.57	0.57	972
2023-02-03	0.57	0.57	0.57	0.57	0
2023-02-02	0.57	0.57	0.57	0.57	0
2023-02-01	0.57	0.57	0.53	0.57	4,329
2023-01-31	0.57	0.57	0.57	0.57	0
2023-01-30	0.57	0.57	0.57	0.57	10,594
2023-01-27	0.57	0.57	0.57	0.57	73,920
2023-01-26	0.57	0.53	0.53	0.53	15,000
2023-01-25	0.57	0.53	0.53	0.53	20,000
2023-01-24	0.57	0.57	0.57	0.57	0
2023-01-23	0.57	0.57	0.57	0.57	3,431
2023-01-20	0.57	0.57	0.57	0.57	0
2023-01-19	0.57	0.57	0.57	0.57	0
2023-01-18	0.57	0.57	0.57	0.57	0
2023-01-17	0.57	0.57	0.57	0.57	0
2023-01-16	0.57	0.57	0.57	0.57	10,000
2023-01-13	0.57	0.57	0.57	0.57	12,155
2023-01-12	0.57	0.57	0.57	0.57	0
2023-01-11	0.57	0.57	0.57	0.57	1,558
2023-01-10	0.57	0.57	0.57	0.57	0
2023-01-09	0.57	0.57	0.57	0.57	0
2023-01-06	0.57	0.57	0.57	0.57	0
2023-01-05	0.57	0.57	0.47	0.57	409,878
2023-01-04	0.57	0.57	0.57	0.57	0
2023-01-03	0.57	0.57	0.57	0.57	0
2023-01-02	0.57	0.57	0.57	0.57	0
2022-12-30	0.57	0.57	0.57	0.57	0
2022-12-29	0.57	0.57	0.57	0.57	0
2022-12-28	0.57	0.57	0.57	0.57	0
2022-12-27	0.57	0.57	0.57	0.57	0
2022-12-26	0.57	0.57	0.57	0.57	0
2022-12-23	0.57	0.57	0.57	0.57	0
2022-12-22	0.57	0.57	0.47	0.57	5,000
2022-12-21	0.57	0.57	0.57	0.57	0
2022-12-20	0.57	0.57	0.57	0.57	0
2022-12-19	0.57	0.57	0.57	0.57	0
2022-12-16	0.57	0.57	0.57	0.57	4
2022-12-15	0.57	0.57	0.57	0.57	0
2022-12-14	0.57	0.57	0.57	0.57	0
2022-12-13	0.57	0.57	0.57	0.57	0
2022-12-12	0.57	0.57	0.57	0.57	0
2022-12-09	0.57	0.57	0.57	0.57	0
2022-12-08	0.57	0.57	0.57	0.57	12,668
2022-12-07	0.57	0.57	0.57	0.57	0
2022-12-06	0.57	0.57	0.57	0.57	14,570
2022-12-05	0.57	0.57	0.57	0.57	0
2022-12-02	0.57	0.57	0.57	0.57	15,000
2022-12-01	0.57	0.57	0.57	0.57	0
2022-11-30	0.57	0.57	0.57	0.57	10,430
2022-11-29	0.57	0.57	0.57	0.57	0
2022-11-28	0.57	0.57	0.57	0.57	0
2022-11-25	0.57	0.57	0.57	0.57	0
2022-11-24	0.57	0.57	0.57	0.57	0
2022-11-23	0.57	0.57	0.57	0.57	0
2022-11-22	0.57	0.57	0.57	0.57	0
2022-11-21	0.57	0.57	0.57	0.57	0
2022-11-18	0.57	0.57	0.57	0.57	0
2022-11-17	0.57	0.57	0.57	0.57	0
2022-11-16	0.57	0.57	0.57	0.57	0
2022-11-15	0.57	0.57	0.57	0.57	1,777
2022-11-14	0.57	0.57	0.57	0.57	0
2022-11-11	0.57	0.57	0.57	0.57	5
2022-11-10	0.57	0.57	0.57	0.57	1,200
2022-11-09	0.57	0.57	0.57	0.57	3,845
2022-11-08	0.57	0.57	0.57	0.57	1
2022-11-07	0.57	0.57	0.57	0.57	1,152
2022-11-04	0.57	0.57	0.57	0.57	1,200
2022-11-03	0.57	0.57	0.52	0.52	5,000
2022-11-02	0.57	0.57	0.54	0.57	25,000
2022-11-01	0.57	0.57	0.57	0.57	0
2022-10-31	0.57	0.57	0.57	0.57	0
2022-10-28	0.57	0.57	0.57	0.57	0
2022-10-27	0.57	0.57	0.57	0.57	0
2022-10-26	0.57	0.57	0.57	0.57	0
2022-10-25	0.57	0.57	0.57	0.57	0
2022-10-24	0.57	0.57	0.57	0.57	926
2022-10-21	0.57	0.57	0.57	0.57	9
2022-10-20	0.57	0.57	0.57	0.57	0
2022-10-19	0.57	0.57	0.57	0.57	0
2022-10-18	0.57	0.57	0.57	0.57	30,599
2022-10-17	0.57	0.57	0.57	0.57	0
2022-10-14	0.57	0.57	0.57	0.57	0
2022-10-13	0.57	0.57	0.57	0.57	0
2022-10-12	0.57	0.57	0.57	0.57	0
2022-10-11	0.57	0.57	0.57	0.57	0
2022-10-10	0.57	0.57	0.53	0.57	1,261
2022-10-07	0.57	0.57	0.53	0.57	0
2022-10-06	0.57	0.57	0.53	0.57	0
2022-10-05	0.57	0.57	0.53	0.57	0
2022-10-04	0.57	0.57	0.53	0.57	0
2022-10-03	0.57	0.57	0.53	0.57	484
2022-09-30	0.57	0.57	0.53	0.57	0
2022-09-29	0.57	0.57	0.53	0.57	0
2022-09-28	0.57	0.57	0.53	0.57	0
2022-09-27	0.57	0.57	0.53	0.57	0
2022-09-26	0.57	0.57	0.53	0.57	0
2022-09-23	0.57	0.57	0.53	0.57	5,745
2022-09-22	0.57	0.57	0.53	0.57	0
2022-09-21	0.57	0.57	0.53	0.57	0
2022-09-20	0.57	0.57	0.53	0.57	0
2022-09-19	0.57	0.57	0.57	0.57	0
2022-09-16	0.57	0.57	0.53	0.57	0
2022-09-15	0.57	0.57	0.53	0.57	0
2022-09-14	0.57	0.57	0.53	0.57	0
2022-09-13	0.57	0.57	0.53	0.57	2
2022-09-12	0.57	0.57	0.53	0.57	0
2022-09-09	0.57	0.57	0.53	0.57	0
2022-09-08	0.57	0.57	0.53	0.57	0
2022-09-07	0.58	0.58	0.55	0.57	0
2022-09-06	0.58	0.58	0.55	0.58	20,973
2022-09-05	0.57	0.58	0.55	0.58	0
2022-09-02	0.57	0.57	0.55	0.57	20,000
2022-09-01	0.57	0.57	0.55	0.57	0
2022-08-31	0.57	0.57	0.55	0.57	0
2022-08-30	0.57	0.57	0.55	0.57	0
2022-08-29	0.57	0.57	0.57	0.57	0
2022-08-26	0.57	0.57	0.55	0.57	0
2022-08-25	0.57	0.57	0.55	0.57	0
2022-08-24	0.57	0.57	0.55	0.57	0
2022-08-23	0.57	0.57	0.55	0.57	0
2022-08-22	0.57	0.57	0.55	0.57	1,028
2022-08-19	0.57	0.57	0.55	0.57	0
2022-08-18	0.57	0.57	0.55	0.57	0
2022-08-17	0.58	0.58	0.55	0.58	0
2022-08-16	0.58	0.58	0.55	0.58	10,066
2022-08-15	0.58	0.58	0.55	0.58	0
2022-08-12	0.58	0.58	0.55	0.58	98
2022-08-11	0.58	0.58	0.55	0.58	0
2022-08-10	0.58	0.58	0.55	0.58	0
2022-08-09	0.58	0.58	0.55	0.58	0
2022-08-08	0.60	0.60	0.55	0.58	0
2022-08-05	0.60	0.60	0.55	0.60	0
2022-08-04	0.60	0.60	0.55	0.60	0
2022-08-03	0.60	0.60	0.55	0.60	0
2022-08-02	0.60	0.60	0.55	0.60	0
2022-08-01	0.60	0.60	0.55	0.60	0
2022-07-29	0.60	0.60	0.55	0.60	207
2022-07-28	0.60	0.60	0.55	0.60	0
2022-07-27	0.60	0.60	0.55	0.60	0
2022-07-26	0.63	0.63	0.60	0.60	9,000
2022-07-25	0.63	0.63	0.60	0.63	0
2022-07-22	0.63	0.63	0.60	0.63	0
2022-07-21	0.63	0.63	0.60	0.63	0
2022-07-20	0.60	0.63	0.55	0.63	0
2022-07-19	0.63	0.63	0.60	0.63	0
2022-07-18	0.63	0.63	0.60	0.63	0
2022-07-15	0.63	0.63	0.60	0.63	0
2022-07-14	0.63	0.63	0.60	0.63	0
2022-07-13	0.65	0.65	0.62	0.63	5,000
2022-07-12	0.65	0.65	0.62	0.65	5,000
2022-07-11	0.65	0.65	0.62	0.65	0
2022-07-08	0.65	0.65	0.62	0.65	0
2022-07-07	0.65	0.65	0.62	0.65	0
2022-07-06	0.65	0.65	0.62	0.65	0
2022-07-05	0.65	0.65	0.62	0.65	0
2022-07-04	0.65	0.65	0.62	0.65	0
2022-07-01	0.65	0.65	0.62	0.65	0
2022-06-30	0.65	0.65	0.62	0.65	0
2022-06-29	0.65	0.65	0.62	0.65	0
2022-06-28	0.65	0.65	0.62	0.65	0
2022-06-27	0.65	0.65	0.62	0.65	0
2022-06-24	0.65	0.65	0.62	0.65	0
2022-06-23	0.65	0.65	0.62	0.65	0
2022-06-22	0.66	0.66	0.63	0.66	0
2022-06-21	0.66	0.66	0.63	0.66	0
2022-06-20	0.66	0.66	0.63	0.66	0
2022-06-17	0.66	0.66	0.63	0.66	0
2022-06-16	0.66	0.66	0.63	0.66	5,000
2022-06-15	0.66	0.66	0.63	0.66	0
2022-06-14	0.66	0.66	0.63	0.66	0
2022-06-13	0.66	0.66	0.63	0.66	0
2022-06-10	0.66	0.66	0.63	0.66	10,000
2022-06-09	0.66	0.66	0.63	0.66	55,000
2022-06-08	0.68	0.68	0.64	0.66	10,000
2022-06-07	0.68	0.68	0.64	0.68	0
2022-06-06	0.68	0.68	0.64	0.68	0
2022-06-03	0.68	0.68	0.68	0.68	0
2022-06-02	0.68	0.68	0.68	0.68	0
2022-06-01	0.68	0.68	0.64	0.68	0
2022-05-31	0.68	0.68	0.64	0.68	0
2022-05-30	0.68	0.68	0.64	0.68	0
2022-05-27	0.68	0.68	0.64	0.68	0
2022-05-26	0.68	0.68	0.64	0.68	0
2022-05-25	0.68	0.68	0.64	0.68	0
2022-05-24	0.68	0.68	0.64	0.68	0
2022-05-23	0.68	0.68	0.64	0.68	0
2022-05-20	0.68	0.68	0.64	0.68	0
2022-05-19	0.68	0.68	0.64	0.68	0
2022-05-18	0.68	0.68	0.64	0.68	0
2022-05-17	0.68	0.68	0.64	0.68	0
2022-05-16	0.68	0.68	0.64	0.68	0
2022-05-13	0.68	0.68	0.64	0.68	0
2022-05-12	0.68	0.68	0.64	0.68	0
2022-05-11	0.68	0.68	0.64	0.68	0
2022-05-10	0.68	0.68	0.64	0.68	0
2022-05-09	0.68	0.68	0.64	0.68	0
2022-05-06	0.68	0.68	0.64	0.68	0
2022-05-05	0.68	0.68	0.64	0.68	0
2022-05-04	0.68	0.68	0.64	0.68	0
2022-05-03	0.68	0.68	0.64	0.68	0
2022-05-02	0.68	0.68	0.68	0.68	0
2022-04-29	0.68	0.68	0.64	0.68	0
2022-04-28	0.68	0.68	0.64	0.68	0
2022-04-27	0.68	0.68	0.64	0.68	0
2022-04-26	0.68	0.68	0.64	0.68	8,941
2022-04-25	0.68	0.68	0.64	0.68	0
2022-04-22	0.68	0.68	0.64	0.68	0
2022-04-21	0.68	0.68	0.64	0.68	0
2022-04-20	0.68	0.68	0.64	0.68	0
2022-04-19	0.68	0.68	0.64	0.68	0
2022-04-18	0.68	0.68	0.68	0.68	0
2022-04-15	0.68	0.68	0.68	0.68	0
2022-04-14	0.68	0.68	0.64	0.68	0
2022-04-13	0.68	0.68	0.64	0.68	0
2022-04-12	0.68	0.68	0.64	0.68	77
2022-04-11	0.68	0.68	0.64	0.68	0
2022-04-08	0.68	0.68	0.64	0.68	0
2022-04-07	0.68	0.68	0.64	0.68	0
2022-04-06	0.68	0.68	0.64	0.68	0
2022-04-05	0.68	0.68	0.64	0.68	0
2022-04-04	0.68	0.68	0.64	0.68	0
2022-04-01	0.68	0.68	0.64	0.68	0
2022-03-31	0.68	0.68	0.64	0.68	0
2022-03-30	0.68	0.68	0.64	0.68	0
2022-03-29	0.68	0.68	0.64	0.68	0
2022-03-28	0.68	0.68	0.64	0.68	0
2022-03-25	0.68	0.68	0.64	0.68	0
2022-03-24	0.68	0.68	0.64	0.68	0
2022-03-23	0.68	0.68	0.64	0.68	0
2022-03-22	0.68	0.68	0.64	0.68	0
2022-03-21	0.68	0.68	0.64	0.68	0
2022-03-18	0.68	0.68	0.64	0.68	0
2022-03-17	0.68	0.68	0.64	0.68	0
2022-03-16	0.68	0.68	0.64	0.68	0
2022-03-15	0.68	0.68	0.64	0.68	0
2022-03-14	0.68	0.68	0.64	0.68	0
2022-03-11	0.68	0.68	0.64	0.68	28,000
2022-03-10	0.68	0.68	0.64	0.68	0
2022-03-09	0.68	0.68	0.64	0.68	0
2022-03-08	0.68	0.68	0.64	0.68	0
2022-03-07	0.68	0.68	0.64	0.68	0
2022-03-04	0.68	0.68	0.64	0.68	0
2022-03-03	0.68	0.68	0.64	0.68	0
2022-03-02	0.68	0.68	0.64	0.68	0
2022-03-01	0.68	0.68	0.64	0.68	0
2022-02-28	0.68	0.68	0.64	0.68	3,839
2022-02-25	0.68	0.68	0.64	0.68	0
2022-02-24	0.68	0.68	0.64	0.68	0
2022-02-23	0.69	0.69	0.64	0.69	0
2022-02-22	0.65	0.65	0.65	0.69	11,718
2022-02-21	0.69	0.69	0.64	0.69	0
2022-02-18	0.69	0.69	0.64	0.69	0
2022-02-17	0.69	0.69	0.64	0.69	0
2022-02-16	0.70	0.70	0.66	0.70	0
2022-02-15	0.70	0.70	0.66	0.70	0
2022-02-14	0.70	0.70	0.66	0.70	0
2022-02-11	0.70	0.70	0.66	0.70	0
2022-02-10	0.70	0.70	0.66	0.70	0
2022-02-09	0.70	0.70	0.66	0.70	0
2022-02-08	0.70	0.70	0.66	0.70	0
2022-02-07	0.70	0.70	0.66	0.70	0
2022-02-04	0.70	0.70	0.66	0.70	160,000
2022-02-03	0.70	0.70	0.70	0.70	2,500
2022-02-02	0.70	0.70	0.66	0.70	0
2022-02-01	0.70	0.70	0.66	0.70	0
2022-01-31	0.70	0.70	0.66	0.70	0
2022-01-28	0.70	0.70	0.66	0.70	0
2022-01-27	0.70	0.70	0.66	0.70	0
2022-01-26	0.70	0.70	0.66	0.70	0
2022-01-25	0.70	0.70	0.66	0.70	0
2022-01-24	0.70	0.70	0.66	0.62	0
2022-01-21	0.70	0.70	0.66	0.70	0
2022-01-20	0.70	0.70	0.66	0.70	0
2022-01-19	0.70	0.70	0.66	0.70	0
2022-01-18	0.70	0.70	0.66	0.70	0
2022-01-17	0.70	0.70	0.66	0.70	0
2022-01-14	0.70	0.70	0.66	0.70	0
2022-01-13	0.70	0.70	0.66	0.70	0
2022-01-12	0.70	0.70	0.66	0.70	0
2022-01-11	0.70	0.70	0.66	0.70	0
2022-01-10	0.70	0.70	0.66	0.70	0
2022-01-07	0.70	0.70	0.66	0.70	0
2022-01-06	0.70	0.70	0.66	0.70	31,000
2022-01-05	0.70	0.70	0.66	0.70	0
2022-01-04	0.70	0.70	0.66	0.70	0
2022-01-03	0.70	0.70	0.70	0.70	0
2021-12-31	0.70	0.70	0.66	0.70	0
2021-12-30	0.70	0.70	0.66	0.70	0
2021-12-29	0.70	0.70	0.66	0.70	0
2021-12-28	0.70	0.70	0.70	0.70	0
2021-12-27	0.70	0.70	0.70	0.70	0
2021-12-24	0.70	0.70	0.66	0.70	0
2021-12-23	0.70	0.70	0.66	0.70	0
2021-12-22	0.70	0.70	0.66	0.70	0
2021-12-21	0.70	0.70	0.66	0.70	0
2021-12-20	0.70	0.70	0.66	0.70	0
2021-12-17	0.70	0.70	0.66	0.70	0
2021-12-16	0.70	0.70	0.66	0.70	0
2021-12-15	0.70	0.70	0.66	0.70	0
2021-12-14	0.70	0.70	0.66	0.70	0
2021-12-13	0.70	0.70	0.66	0.70	72
2021-12-10	0.70	0.70	0.66	0.70	0
2021-12-09	0.70	0.70	0.66	0.70	0
2021-12-08	0.70	0.70	0.66	0.70	0
2021-12-07	0.70	0.70	0.66	0.70	0
2021-12-06	0.70	0.70	0.66	0.70	0
2021-12-03	0.70	0.70	0.66	0.70	0
2021-12-02	0.70	0.70	0.66	0.70	0
2021-12-01	0.70	0.70	0.66	0.70	0
2021-11-30	0.70	0.70	0.66	0.70	0
2021-11-29	0.70	0.70	0.66	0.70	0
2021-11-26	0.70	0.70	0.66	0.70	0
2021-11-25	0.71	0.71	0.66	0.71	0
2021-11-24	0.71	0.71	0.66	0.71	0
2021-11-23	0.71	0.71	0.66	0.71	0
2021-11-22	0.71	0.71	0.66	0.71	0
2021-11-19	0.71	0.71	0.66	0.71	8,965
2021-11-18	0.71	0.71	0.66	0.71	0
2021-11-17	0.71	0.71	0.66	0.71	0
2021-11-16	0.71	0.71	0.66	0.71	0
2021-11-15	0.71	0.71	0.66	0.71	0
2021-11-12	0.71	0.71	0.66	0.71	3,562
2021-11-11	0.71	0.71	0.66	0.71	0
2021-11-10	0.71	0.71	0.66	0.71	0
2021-11-09	0.71	0.71	0.66	0.71	7,100
2021-11-08	0.71	0.71	0.66	0.71	0
2021-11-05	0.69	0.71	0.66	0.71	0
2021-11-04	0.69	0.69	0.66	0.69	0
2021-11-03	0.71	0.71	0.66	0.71	0
2021-11-02	0.71	0.71	0.66	0.71	0
2021-11-01	0.71	0.71	0.66	0.71	695
2021-10-29	0.71	0.71	0.66	0.71	0
2021-10-28	0.71	0.71	0.66	0.71	0
2021-10-27	0.71	0.71	0.66	0.71	0
2021-10-26	0.71	0.71	0.66	0.71	0
2021-10-25	0.71	0.71	0.66	0.71	0
2021-10-22	0.71	0.71	0.66	0.71	0
2021-10-21	0.71	0.71	0.66	0.71	0
2021-10-20	0.70	0.71	0.66	0.71	0
2021-10-19	0.70	0.70	0.66	0.70	0
2021-10-18	0.70	0.70	0.66	0.70	0
2021-10-15	0.70	0.70	0.66	0.70	0
2021-10-14	0.70	0.70	0.66	0.70	0
2021-10-13	0.70	0.70	0.66	0.70	66
2021-10-12	0.70	0.70	0.66	0.70	0
2021-10-11	0.70	0.70	0.66	0.70	0
2021-10-08	0.70	0.70	0.66	0.70	0
2021-10-07	0.70	0.70	0.66	0.70	2,000
2021-10-06	0.70	0.70	0.66	0.70	5,000
2021-10-05	0.70	0.70	0.66	0.70	0
2021-10-04	0.70	0.70	0.66	0.70	0
2021-10-01	0.70	0.70	0.66	0.70	0
2021-09-30	0.70	0.70	0.66	0.70	0
2021-09-29	0.70	0.70	0.66	0.70	26,700
2021-09-28	0.71	0.71	0.66	0.70	0
2021-09-27	0.70	0.70	0.66	0.70	448
2021-09-24	0.70	0.70	0.66	0.70	0
2021-09-23	0.70	0.70	0.66	0.70	0
2021-09-22	0.70	0.70	0.66	0.70	0
2021-09-21	0.70	0.70	0.66	0.70	0
2021-09-20	0.70	0.70	0.66	0.70	0
2021-09-17	0.70	0.70	0.66	0.70	0
2021-09-16	0.70	0.70	0.66	0.70	0
2021-09-15	0.70	0.70	0.66	0.70	0
2021-09-14	0.70	0.70	0.66	0.70	0
2021-09-13	0.70	0.70	0.66	0.70	0
2021-09-10	0.70	0.70	0.66	0.70	0
2021-09-09	0.70	0.70	0.66	0.70	0
2021-09-08	0.70	0.70	0.66	0.70	0
2021-09-07	0.70	0.70	0.66	0.70	0
2021-09-06	0.70	0.70	0.66	0.70	0
2021-09-03	0.70	0.70	0.66	0.70	0
2021-09-02	0.70	0.70	0.66	0.70	0
2021-09-01	0.70	0.70	0.66	0.70	0
2021-08-31	0.70	0.70	0.66	0.70	0
2021-08-30	0.70	0.70	0.70	0.70	0
2021-08-27	0.70	0.70	0.70	0.70	20,000
2021-08-26	0.70	0.70	0.66	0.70	0
2021-08-25	0.70	0.68	0.68	0.70	47,025
2021-08-24	0.70	0.70	0.66	0.70	0
2021-08-23	0.70	0.70	0.66	0.70	0
2021-08-20	0.68	0.67	0.67	0.67	7,975
2021-08-19	0.68	0.68	0.65	0.68	0
2021-08-18	0.68	0.68	0.65	0.68	0
2021-08-17	0.68	0.68	0.65	0.68	0
2021-08-16	0.68	0.68	0.65	0.68	0
2021-08-13	0.68	0.68	0.65	0.68	0
2021-08-12	0.68	0.68	0.65	0.68	0
2021-08-11	0.68	0.68	0.65	0.68	0
2021-08-10	0.68	0.68	0.65	0.68	0
2021-08-09	0.68	0.68	0.65	0.68	0
2021-08-06	0.68	0.68	0.65	0.68	0
2021-08-05	0.68	0.68	0.65	0.68	17,000
2021-08-04	0.68	0.68	0.65	0.68	14,000
2021-08-03	0.67	0.68	0.63	0.68	0
2021-08-02	0.67	0.67	0.63	0.67	0
2021-07-30	0.67	0.67	0.63	0.67	0
2021-07-29	0.67	0.67	0.63	0.67	427
2021-07-28	0.67	0.67	0.63	0.67	0
2021-07-27	0.67	0.67	0.63	0.67	0
2021-07-26	0.67	0.67	0.63	0.67	0
2021-07-23	0.67	0.67	0.63	0.67	0
2021-07-22	0.67	0.67	0.63	0.67	0
2021-07-21	0.67	0.67	0.63	0.67	0
2021-07-20	0.67	0.67	0.63	0.67	0
2021-07-19	0.67	0.67	0.62	0.67	20,000
2021-07-16	0.67	0.67	0.62	0.67	0
2021-07-15	0.67	0.67	0.62	0.67	0
2021-07-14	0.67	0.67	0.62	0.67	61
2021-07-13	0.67	0.67	0.62	0.67	0
2021-07-12	0.67	0.67	0.62	0.67	0
2021-07-09	0.67	0.67	0.62	0.67	0
2021-07-08	0.67	0.67	0.62	0.67	0
2021-07-07	0.67	0.67	0.62	0.67	0
2021-07-06	0.67	0.67	0.62	0.67	0
2021-07-05	0.67	0.67	0.62	0.67	0
2021-07-02	0.67	0.67	0.62	0.67	0
2021-07-01	0.67	0.67	0.62	0.67	27,124
2021-06-30	0.67	0.67	0.62	0.67	0
2021-06-29	0.67	0.67	0.62	0.67	0
2021-06-28	0.67	0.67	0.62	0.67	0
2021-06-25	0.67	0.67	0.62	0.67	0
2021-06-24	0.67	0.67	0.62	0.67	0
2021-06-23	0.67	0.67	0.62	0.67	0
2021-06-22	0.67	0.63	0.63	0.67	2,217
2021-06-21	0.67	0.67	0.62	0.67	0
2021-06-18	0.67	0.67	0.62	0.67	0
2021-06-17	0.67	0.67	0.62	0.67	20,000
2021-06-16	0.67	0.67	0.62	0.67	0
2021-06-15	0.67	0.67	0.62	0.67	0
2021-06-14	0.67	0.67	0.62	0.67	0
2021-06-11	0.66	0.67	0.61	0.67	5,978
2021-06-10	0.66	0.66	0.61	0.66	0
2021-06-09	0.66	0.66	0.61	0.66	0
2021-06-08	0.66	0.66	0.61	0.66	0
2021-06-07	0.66	0.66	0.61	0.66	2,223
2021-06-04	0.66	0.66	0.61	0.66	0
2021-06-03	0.66	0.66	0.61	0.66	0
2021-06-02	0.66	0.66	0.61	0.66	0
2021-06-01	0.66	0.66	0.62	0.66	454
2021-05-28	0.66	0.66	0.61	0.66	0
2021-05-27	0.66	0.61	0.61	0.61	1,023
2021-05-26	0.66	0.66	0.61	0.66	0
2021-05-25	0.66	0.66	0.61	0.66	0
2021-05-24	0.66	0.66	0.61	0.66	295
2021-05-21	0.66	0.66	0.61	0.66	0
2021-05-20	0.66	0.66	0.61	0.66	0
2021-05-19	0.66	0.66	0.61	0.66	0
2021-05-18	0.66	0.66	0.61	0.66	0
2021-05-17	0.66	0.66	0.61	0.66	134
2021-05-14	0.66	0.66	0.61	0.66	9,800
2021-05-13	0.66	0.66	0.61	0.66	0
2021-05-12	0.66	0.66	0.61	0.66	0
2021-05-11	0.66	0.66	0.61	0.66	0
2021-05-10	0.66	0.66	0.61	0.66	15,000
2021-05-07	0.69	0.69	0.69	0.66	3,399
2021-05-06	0.66	0.66	0.62	0.66	31,643
2021-05-05	0.66	0.66	0.62	0.66	0
2021-05-04	0.66	0.66	0.62	0.66	0
2021-04-30	0.66	0.66	0.62	0.66	0
2021-04-29	0.66	0.66	0.62	0.66	0
2021-04-28	0.66	0.66	0.62	0.66	0
2021-04-27	0.66	0.66	0.62	0.66	0
2021-04-26	0.65	0.66	0.60	0.66	427
2021-04-23	0.65	0.65	0.65	0.65	0
2021-04-22	0.67	0.67	0.60	0.65	0

Share	Price	Change
Ukrproduct (UKR)	2.10	44.55%
Chaarat Gold (CGH)	3.85	39.29%
Fireangel (FA.)	5.75	35.29%
Synairgen (SNG)	7.00	21.53%
Image Scan Holdings (IGE)	1.60	18.52%

Share	Price	Change
Eqtec (EQT)	1.10	-21.43%
Gfinity (GFIN)	0.03	-16%
Strategic Minerals (SML)	0.165	-15%
Uk Oil & Gas (UKOG)	0.0275	-14.29%
Apq Global (APQ)	6.50	-9.09%

Share	Price	Volume
Supply@me Cap (SYME)	0.02	1,661,102,421
Mosman Oil Gas (MSMN)	0.022	239,666,153
Lloyds (LLOY)	55.52	207,519,217
Clontarf (CLON)	0.0475	181,070,205
Beacon Energy. (BCE)	0.0575	128,296,205